PVSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 121.17 | 122.98 | 122.98 | 119.90 | 29763 | 0.20% |
| 18 Dec 2025 | 120.93 | 120.40 | 123.00 | 120.40 | 21854 | -1.83% |
| 17 Dec 2025 | 123.18 | 123.59 | 123.70 | 121.50 | 43637 | 1.63% |
| 16 Dec 2025 | 121.21 | 121.00 | 123.74 | 120.00 | 31202 | -2.53% |
| 15 Dec 2025 | 124.36 | 123.50 | 126.53 | 122.87 | 42530 | 0.38% |
| 12 Dec 2025 | 123.89 | 124.80 | 128.53 | 123.51 | 76088 | -2.72% |
| 11 Dec 2025 | 127.36 | 123.00 | 129.00 | 123.00 | 22096 | 1.28% |
| 10 Dec 2025 | 125.75 | 126.50 | 128.33 | 123.51 | 27985 | 1.36% |
| 09 Dec 2025 | 124.06 | 125.03 | 127.94 | 118.70 | 70132 | -0.78% |
| 08 Dec 2025 | 125.03 | 127.90 | 130.50 | 122.20 | 102342 | -2.24% |
| 05 Dec 2025 | 127.90 | 128.55 | 135.71 | 124.00 | 56143 | -0.56% |
| 04 Dec 2025 | 128.62 | 127.92 | 132.39 | 127.15 | 41081 | -0.23% |
| 03 Dec 2025 | 128.92 | 130.10 | 132.61 | 126.80 | 64097 | -2.29% |
| 02 Dec 2025 | 131.94 | 131.60 | 134.86 | 129.61 | 67871 | -1.46% |
| 01 Dec 2025 | 133.89 | 135.04 | 137.00 | 131.23 | 152100 | -0.36% |
| 28 Nov 2025 | 134.37 | 134.51 | 137.70 | 132.35 | 92794 | -0.10% |
| 27 Nov 2025 | 134.51 | 134.01 | 135.65 | 131.73 | 27708 | 0.01% |
| 26 Nov 2025 | 134.49 | 129.00 | 135.73 | 129.00 | 77462 | 2.36% |
| 25 Nov 2025 | 131.39 | 129.20 | 134.80 | 129.00 | 45250 | 1.70% |
| 24 Nov 2025 | 129.20 | 138.00 | 139.00 | 128.00 | 72258 | -7.32% |
| 21 Nov 2025 | 139.40 | 139.35 | 140.04 | 138.40 | 20946 | -0.95% |
| 20 Nov 2025 | 140.74 | 142.04 | 143.54 | 140.02 | 27015 | -0.92% |
| 19 Nov 2025 | 142.04 | 142.05 | 145.92 | 140.00 | 20313 | -0.84% |
| 18 Nov 2025 | 143.25 | 142.23 | 143.99 | 140.50 | 35236 | -1.19% |
| 17 Nov 2025 | 144.97 | 148.71 | 148.71 | 144.10 | 44558 | -2.51% |
| 14 Nov 2025 | 148.71 | 145.50 | 149.00 | 145.50 | 29237 | 1.00% |
| 13 Nov 2025 | 147.24 | 144.90 | 149.00 | 144.52 | 36655 | 0.10% |
| 12 Nov 2025 | 147.09 | 146.88 | 148.60 | 143.82 | 44428 | 0.14% |
| 11 Nov 2025 | 146.88 | 137.65 | 148.00 | 132.55 | 259667 | 1.57% |
| 10 Nov 2025 | 144.61 | 147.00 | 150.19 | 142.27 | 90351 | -2.22% |
| 07 Nov 2025 | 147.89 | 148.00 | 149.89 | 145.00 | 50794 | -0.25% |
| 06 Nov 2025 | 148.26 | 152.99 | 154.47 | 146.20 | 70335 | -4.50% |
| 04 Nov 2025 | 155.24 | 153.49 | 158.00 | 153.48 | 92009 | 1.14% |
| 03 Nov 2025 | 153.49 | 144.32 | 156.00 | 144.32 | 197432 | 6.35% |
| 31 Oct 2025 | 144.32 | 144.01 | 146.70 | 144.01 | 19337 | -0.48% |
| 30 Oct 2025 | 145.02 | 146.99 | 147.64 | 144.00 | 31196 | -0.41% |
| 29 Oct 2025 | 145.61 | 145.65 | 147.49 | 143.50 | 46650 | -0.03% |
| 28 Oct 2025 | 145.65 | 144.91 | 146.99 | 139.81 | 124522 | 0.51% |
| 27 Oct 2025 | 144.91 | 146.15 | 146.15 | 142.00 | 41654 | 0.15% |
| 24 Oct 2025 | 144.69 | 144.70 | 147.09 | 143.08 | 58177 | -1.54% |
| 23 Oct 2025 | 146.95 | 146.36 | 148.74 | 145.93 | 68348 | 0.40% |
| 21 Oct 2025 | 146.36 | 148.55 | 150.00 | 145.00 | 34893 | 0.49% |
| 20 Oct 2025 | 145.65 | 148.00 | 148.00 | 143.85 | 98368 | -1.80% |
| 17 Oct 2025 | 148.32 | 153.51 | 156.65 | 147.25 | 171834 | -3.59% |
| 16 Oct 2025 | 153.85 | 147.21 | 163.00 | 147.00 | 1865655 | 4.51% |
| 15 Oct 2025 | 147.21 | 146.20 | 149.94 | 146.20 | 41891 | 0.69% |
| 14 Oct 2025 | 146.20 | 149.97 | 151.50 | 144.49 | 68300 | -1.57% |
| 13 Oct 2025 | 148.53 | 145.23 | 149.30 | 143.49 | 66387 | 2.27% |
| 10 Oct 2025 | 145.23 | 144.00 | 147.59 | 143.45 | 57354 | -0.45% |
| 09 Oct 2025 | 145.88 | 148.00 | 148.97 | 145.31 | 39783 | -1.55% |
| 08 Oct 2025 | 148.18 | 149.00 | 152.00 | 145.73 | 123378 | -0.94% |
| 07 Oct 2025 | 149.58 | 146.75 | 150.80 | 146.75 | 47285 | 0.40% |
| 06 Oct 2025 | 148.99 | 150.40 | 152.48 | 147.62 | 106831 | -0.52% |
| 03 Oct 2025 | 149.77 | 148.00 | 150.20 | 144.99 | 108089 | 2.71% |
| 01 Oct 2025 | 145.82 | 146.41 | 147.14 | 143.16 | 47661 | 0.34% |
| 30 Sep 2025 | 145.32 | 150.00 | 150.24 | 142.50 | 93107 | -2.04% |
| 29 Sep 2025 | 148.35 | 138.87 | 150.00 | 136.01 | 177879 | 7.67% |
| 26 Sep 2025 | 137.78 | 144.00 | 145.68 | 136.27 | 171919 | -5.04% |
| 25 Sep 2025 | 145.10 | 144.38 | 148.00 | 143.03 | 84587 | -0.21% |
| 24 Sep 2025 | 145.41 | 147.99 | 148.17 | 142.10 | 104426 | -1.82% |
| 23 Sep 2025 | 148.11 | 143.00 | 152.00 | 141.45 | 611980 | 6.80% |
| 22 Sep 2025 | 138.68 | 136.00 | 142.00 | 136.00 | 50635 | 0.85% |
| 19 Sep 2025 | 137.51 | 138.30 | 140.91 | 137.00 | 31999 | -1.37% |
| 18 Sep 2025 | 139.42 | 140.00 | 143.00 | 138.30 | 43938 | 0.09% |
| 17 Sep 2025 | 139.29 | 141.80 | 143.00 | 136.83 | 63944 | -0.29% |
| 16 Sep 2025 | 139.70 | 138.55 | 143.00 | 137.25 | 100887 | 1.82% |
| 15 Sep 2025 | 137.20 | 141.52 | 142.66 | 136.50 | 73349 | -2.28% |
| 12 Sep 2025 | 140.40 | 141.65 | 143.65 | 139.15 | 167456 | 0.11% |
| 11 Sep 2025 | 140.25 | 137.50 | 142.01 | 137.50 | 85926 | 0.47% |
| 10 Sep 2025 | 139.59 | 135.10 | 144.20 | 135.10 | 339120 | 3.32% |
| 09 Sep 2025 | 135.10 | 132.35 | 137.02 | 132.02 | 74311 | 2.00% |
| 08 Sep 2025 | 132.45 | 132.60 | 134.65 | 128.35 | 79070 | 1.41% |
| 05 Sep 2025 | 130.61 | 127.30 | 136.00 | 127.01 | 139318 | 2.60% |
| 04 Sep 2025 | 127.30 | 125.00 | 137.00 | 124.00 | 397161 | 3.06% |
| 03 Sep 2025 | 123.52 | 117.31 | 125.00 | 117.31 | 205838 | 5.29% |
| 02 Sep 2025 | 117.31 | 111.80 | 119.79 | 111.80 | 212475 | 5.12% |
| 01 Sep 2025 | 111.60 | 114.98 | 117.98 | 110.10 | 284027 | 1.56% |
| 29 Aug 2025 | 109.89 | 112.30 | 114.01 | 109.00 | 55165 | -1.19% |
| 28 Aug 2025 | 111.21 | 114.39 | 116.50 | 110.05 | 62422 | -1.31% |
| 26 Aug 2025 | 112.69 | 114.93 | 117.78 | 111.84 | 56390 | -1.95% |
| 25 Aug 2025 | 114.93 | 116.99 | 119.22 | 113.30 | 49194 | -1.58% |
| 22 Aug 2025 | 116.78 | 119.99 | 119.99 | 116.50 | 56719 | -1.82% |
| 21 Aug 2025 | 118.94 | 120.70 | 127.00 | 118.00 | 94268 | 0.03% |
| 20 Aug 2025 | 118.91 | 118.00 | 121.00 | 118.00 | 29541 | 0.77% |
| 19 Aug 2025 | 118.00 | 122.20 | 122.21 | 116.35 | 65988 | -1.99% |
| 18 Aug 2025 | 120.39 | 116.00 | 127.05 | 115.20 | 122375 | 3.15% |
| 14 Aug 2025 | 116.71 | 119.00 | 119.06 | 115.49 | 48503 | -2.00% |
| 13 Aug 2025 | 119.09 | 121.99 | 125.99 | 118.16 | 67636 | -2.27% |
| 12 Aug 2025 | 121.85 | 116.02 | 122.60 | 116.02 | 47099 | 4.46% |
| 11 Aug 2025 | 116.65 | 116.00 | 117.53 | 113.25 | 36979 | 0.94% |
| 08 Aug 2025 | 115.56 | 114.90 | 120.00 | 113.50 | 20927 | 0.54% |
| 07 Aug 2025 | 114.94 | 119.99 | 119.99 | 111.97 | 54335 | -3.94% |
| 06 Aug 2025 | 119.65 | 121.97 | 122.66 | 119.07 | 16064 | -1.42% |
| 05 Aug 2025 | 121.37 | 121.50 | 122.77 | 120.66 | 10526 | 0.17% |
| 04 Aug 2025 | 121.17 | 121.56 | 124.41 | 120.10 | 14927 | -1.79% |
| 01 Aug 2025 | 123.38 | 123.40 | 124.79 | 120.65 | 26749 | 0.91% |
| 31 Jul 2025 | 122.27 | 122.00 | 125.01 | 120.25 | 25191 | -0.37% |
| 30 Jul 2025 | 122.72 | 122.70 | 124.77 | 120.10 | 31798 | 0.02% |
| 29 Jul 2025 | 122.70 | 121.00 | 124.90 | 121.00 | 18733 | 0.52% |
| 28 Jul 2025 | 122.06 | 124.59 | 126.09 | 120.20 | 24470 | -2.03% |
| 25 Jul 2025 | 124.59 | 130.61 | 131.97 | 123.80 | 69876 | -4.60% |
| 24 Jul 2025 | 130.60 | 131.30 | 132.60 | 129.25 | 33214 | -0.77% |
| 23 Jul 2025 | 131.62 | 134.20 | 135.06 | 131.02 | 24071 | -1.92% |
| 22 Jul 2025 | 134.20 | 133.14 | 135.10 | 130.27 | 68023 | 1.78% |
| 21 Jul 2025 | 131.85 | 134.00 | 136.10 | 131.05 | 35953 | -1.19% |
| 18 Jul 2025 | 133.44 | 133.20 | 136.00 | 130.50 | 64947 | 1.18% |
| 17 Jul 2025 | 131.88 | 134.28 | 134.80 | 131.31 | 21849 | -0.93% |
| 16 Jul 2025 | 133.12 | 136.00 | 137.43 | 132.36 | 75553 | -1.38% |
| 15 Jul 2025 | 134.98 | 129.10 | 138.00 | 129.10 | 89415 | 3.73% |
| 14 Jul 2025 | 130.13 | 131.50 | 134.09 | 129.00 | 167667 | -1.52% |
| 11 Jul 2025 | 132.14 | 139.00 | 139.00 | 131.10 | 175480 | -2.72% |
| 10 Jul 2025 | 135.84 | 137.00 | 137.48 | 133.23 | 39080 | -0.44% |
| 09 Jul 2025 | 136.44 | 129.99 | 138.30 | 129.75 | 121017 | 5.19% |
| 08 Jul 2025 | 129.71 | 129.50 | 131.00 | 128.53 | 20210 | 0.32% |
| 07 Jul 2025 | 129.30 | 132.80 | 133.20 | 128.43 | 40903 | -1.18% |
| 04 Jul 2025 | 130.85 | 133.61 | 134.00 | 128.30 | 48005 | -1.33% |
| 03 Jul 2025 | 132.61 | 136.60 | 137.38 | 132.00 | 33645 | -2.92% |
| 02 Jul 2025 | 136.60 | 138.00 | 138.90 | 131.57 | 136619 | -0.62% |
| 01 Jul 2025 | 137.45 | 131.00 | 138.00 | 129.58 | 143745 | 4.94% |
| 30 Jun 2025 | 130.98 | 129.90 | 131.45 | 127.81 | 50613 | 1.02% |
| 27 Jun 2025 | 129.66 | 130.32 | 133.00 | 128.25 | 56176 | -0.45% |
| 26 Jun 2025 | 130.25 | 128.20 | 131.95 | 127.00 | 92650 | 2.41% |
| 25 Jun 2025 | 127.19 | 120.03 | 128.00 | 120.03 | 216709 | 4.69% |
| 24 Jun 2025 | 121.49 | 120.60 | 123.24 | 119.00 | 38914 | 0.74% |
| 23 Jun 2025 | 120.60 | 120.00 | 121.81 | 119.34 | 25103 | -0.65% |
| 20 Jun 2025 | 121.39 | 121.72 | 123.00 | 119.01 | 32507 | -0.27% |
| 19 Jun 2025 | 121.72 | 121.02 | 123.01 | 118.21 | 83001 | 0.75% |
| 18 Jun 2025 | 120.81 | 122.10 | 123.39 | 120.00 | 65625 | -0.93% |
| 17 Jun 2025 | 121.95 | 122.95 | 125.52 | 119.95 | 82472 | 0.16% |
| 16 Jun 2025 | 121.75 | 118.30 | 124.75 | 115.45 | 83103 | 1.16% |
| 13 Jun 2025 | 120.35 | 122.00 | 123.02 | 118.70 | 90419 | -2.71% |
| 12 Jun 2025 | 123.70 | 127.24 | 128.59 | 123.30 | 56115 | -2.05% |
| 11 Jun 2025 | 126.29 | 131.00 | 132.68 | 125.00 | 152695 | -1.16% |
| 10 Jun 2025 | 127.77 | 126.50 | 127.99 | 125.43 | 62230 | 1.38% |
| 09 Jun 2025 | 126.03 | 121.11 | 129.00 | 121.11 | 102740 | 3.04% |
| 06 Jun 2025 | 122.31 | 121.99 | 123.39 | 120.50 | 53072 | 0.91% |
| 05 Jun 2025 | 121.21 | 122.48 | 124.12 | 120.70 | 38732 | -1.04% |
| 04 Jun 2025 | 122.48 | 121.23 | 124.82 | 121.11 | 46510 | 0.67% |
| 03 Jun 2025 | 121.67 | 126.00 | 127.75 | 121.00 | 49619 | -3.79% |
| 02 Jun 2025 | 126.46 | 125.00 | 129.50 | 122.40 | 102088 | -0.24% |
| 30 May 2025 | 126.77 | 119.80 | 130.01 | 113.56 | 355346 | 4.23% |
| 29 May 2025 | 121.62 | 120.74 | 123.28 | 120.06 | 45990 | 0.02% |
| 28 May 2025 | 121.60 | 126.00 | 126.00 | 120.00 | 51963 | -2.99% |
| 27 May 2025 | 125.35 | 121.28 | 127.39 | 118.01 | 201287 | 4.41% |
| 26 May 2025 | 120.05 | 119.05 | 121.96 | 118.44 | 61670 | -0.30% |
| 23 May 2025 | 120.41 | 121.10 | 121.94 | 119.99 | 84136 | -0.57% |
| 22 May 2025 | 121.10 | 114.00 | 124.00 | 113.86 | 449101 | 7.50% |
| 21 May 2025 | 112.65 | 114.10 | 114.10 | 111.21 | 138793 | -0.91% |
| 20 May 2025 | 113.69 | 115.00 | 115.40 | 110.71 | 106114 | -1.39% |
| 19 May 2025 | 115.29 | 113.59 | 115.92 | 112.02 | 144166 | 1.50% |
| 16 May 2025 | 113.59 | 110.99 | 113.95 | 110.50 | 108170 | 3.06% |
| 15 May 2025 | 110.22 | 107.00 | 111.15 | 105.80 | 243003 | 4.11% |
| 14 May 2025 | 105.87 | 106.17 | 107.82 | 103.64 | 117585 | -0.28% |
| 13 May 2025 | 106.17 | 106.53 | 107.45 | 104.69 | 64647 | 0.61% |
| 12 May 2025 | 105.53 | 101.00 | 108.40 | 101.00 | 108764 | 5.33% |
| 09 May 2025 | 100.19 | 101.00 | 101.00 | 98.51 | 80782 | -2.97% |
| 08 May 2025 | 103.26 | 107.38 | 108.00 | 102.00 | 66817 | -3.12% |
| 07 May 2025 | 106.58 | 105.90 | 108.90 | 101.00 | 134650 | -1.38% |
| 06 May 2025 | 108.07 | 107.00 | 109.26 | 106.25 | 135988 | -1.22% |
| 05 May 2025 | 109.40 | 103.17 | 110.75 | 102.42 | 127872 | 3.91% |
| 02 May 2025 | 105.28 | 100.50 | 107.00 | 100.50 | 159825 | 2.89% |
| 30 Apr 2025 | 102.32 | 103.50 | 103.50 | 100.26 | 113296 | -1.59% |
| 29 Apr 2025 | 103.97 | 99.36 | 105.00 | 98.71 | 267528 | 5.12% |
| 28 Apr 2025 | 98.91 | 96.91 | 100.49 | 95.42 | 206293 | 1.94% |
| 25 Apr 2025 | 97.03 | 100.66 | 101.99 | 96.45 | 185194 | -3.61% |
| 24 Apr 2025 | 100.66 | 103.22 | 104.75 | 100.15 | 685393 | -2.48% |
| 23 Apr 2025 | 103.22 | 101.10 | 104.00 | 98.96 | 302741 | 3.12% |
| 22 Apr 2025 | 100.10 | 98.55 | 102.00 | 97.60 | 217135 | 2.57% |
| 21 Apr 2025 | 97.59 | 98.15 | 99.98 | 86.75 | 639554 | -1.62% |
| 17 Apr 2025 | 99.20 | 99.99 | 100.36 | 96.99 | 130219 | 0.00% |
| 16 Apr 2025 | 99.20 | 102.20 | 102.20 | 98.90 | 451272 | -0.70% |
| 15 Apr 2025 | 99.90 | 100.00 | 100.94 | 98.43 | 197992 | 1.86% |
| 11 Apr 2025 | 98.08 | 96.80 | 99.40 | 96.30 | 61779 | 1.71% |
| 09 Apr 2025 | 96.43 | 95.35 | 96.74 | 93.24 | 47708 | -0.38% |
| 08 Apr 2025 | 96.80 | 97.80 | 99.90 | 93.38 | 63811 | 3.03% |
| 07 Apr 2025 | 93.95 | 91.70 | 96.00 | 90.37 | 116347 | -4.61% |
| 04 Apr 2025 | 98.49 | 100.00 | 100.75 | 97.01 | 111008 | -3.54% |
| 03 Apr 2025 | 102.10 | 99.00 | 103.40 | 98.46 | 214854 | 2.42% |
| 02 Apr 2025 | 99.69 | 100.00 | 101.20 | 97.01 | 103810 | -0.35% |
| 01 Apr 2025 | 100.04 | 96.90 | 101.19 | 96.75 | 238118 | 3.38% |
| 28 Mar 2025 | 96.77 | 96.70 | 98.51 | 95.29 | 203630 | 1.55% |
| 27 Mar 2025 | 95.29 | 98.00 | 101.54 | 93.95 | 600715 | -2.21% |
| 26 Mar 2025 | 97.44 | 98.99 | 99.03 | 94.69 | 208992 | -0.47% |
| 25 Mar 2025 | 97.90 | 99.98 | 100.48 | 97.00 | 84917 | -1.35% |
| 24 Mar 2025 | 99.24 | 100.23 | 101.95 | 99.00 | 104530 | -0.45% |
| 21 Mar 2025 | 99.69 | 99.99 | 102.50 | 99.00 | 90921 | 0.06% |
| 20 Mar 2025 | 99.63 | 100.00 | 102.40 | 99.20 | 152028 | -0.27% |
| 19 Mar 2025 | 99.90 | 96.49 | 101.80 | 96.49 | 148658 | 2.00% |
| 18 Mar 2025 | 97.94 | 97.00 | 100.97 | 96.00 | 134712 | 1.48% |
| 17 Mar 2025 | 96.51 | 98.56 | 99.99 | 96.14 | 63236 | -2.07% |
| 13 Mar 2025 | 98.55 | 98.50 | 101.00 | 98.01 | 96472 | 0.93% |
| 12 Mar 2025 | 97.64 | 96.92 | 98.88 | 96.15 | 79605 | 0.74% |
| 11 Mar 2025 | 96.92 | 103.44 | 103.99 | 96.50 | 184891 | -6.24% |
| 10 Mar 2025 | 103.37 | 111.27 | 111.52 | 102.00 | 127474 | -5.17% |
| 07 Mar 2025 | 109.00 | 109.54 | 110.95 | 106.57 | 94471 | 1.07% |
| 06 Mar 2025 | 107.85 | 107.15 | 111.25 | 106.21 | 83412 | 1.24% |
| 05 Mar 2025 | 106.53 | 101.99 | 107.20 | 101.30 | 113961 | 4.22% |
| 04 Mar 2025 | 102.22 | 104.69 | 108.00 | 101.50 | 87356 | -2.36% |
| 03 Mar 2025 | 104.69 | 111.39 | 113.97 | 99.40 | 163737 | -5.86% |
| 28 Feb 2025 | 111.21 | 113.10 | 113.99 | 108.11 | 93825 | -2.60% |
| 27 Feb 2025 | 114.18 | 120.00 | 120.81 | 113.10 | 39102 | -3.04% |
| 25 Feb 2025 | 117.76 | 119.00 | 121.99 | 117.02 | 16297 | -1.66% |
| 24 Feb 2025 | 119.75 | 122.00 | 122.15 | 118.63 | 35311 | -2.09% |
| 21 Feb 2025 | 122.31 | 124.10 | 127.00 | 120.90 | 36400 | -0.91% |
| 20 Feb 2025 | 123.43 | 123.20 | 124.00 | 119.21 | 39355 | 1.97% |
| 19 Feb 2025 | 121.05 | 117.02 | 122.90 | 117.02 | 27567 | 1.72% |
| 18 Feb 2025 | 119.00 | 120.88 | 122.51 | 117.94 | 52429 | -1.56% |
| 17 Feb 2025 | 120.88 | 129.99 | 129.99 | 120.64 | 68579 | -5.14% |
| 14 Feb 2025 | 127.43 | 134.00 | 134.00 | 126.31 | 46086 | -3.54% |
| 13 Feb 2025 | 132.10 | 134.47 | 134.47 | 129.32 | 51117 | -2.00% |
| 12 Feb 2025 | 134.79 | 146.21 | 146.21 | 132.68 | 61742 | -4.29% |
| 11 Feb 2025 | 140.83 | 149.00 | 149.22 | 140.11 | 39596 | -5.89% |
| 10 Feb 2025 | 149.64 | 151.00 | 151.08 | 147.00 | 19146 | 0.14% |
| 07 Feb 2025 | 149.43 | 150.99 | 150.99 | 148.00 | 14252 | 0.52% |
| 06 Feb 2025 | 148.66 | 149.99 | 150.00 | 147.00 | 18750 | -0.61% |
| 05 Feb 2025 | 149.57 | 147.00 | 150.97 | 147.00 | 22595 | 1.10% |
| 04 Feb 2025 | 147.94 | 147.96 | 150.00 | 145.62 | 27211 | 0.03% |
| 03 Feb 2025 | 147.89 | 148.02 | 149.97 | 146.41 | 16724 | -1.52% |
| 01 Feb 2025 | 150.18 | 147.99 | 150.99 | 146.21 | 25091 | 2.84% |
| 31 Jan 2025 | 146.03 | 144.83 | 146.95 | 144.64 | 25051 | 0.83% |
| 30 Jan 2025 | 144.83 | 144.23 | 145.94 | 143.00 | 43041 | 0.42% |
| 29 Jan 2025 | 144.23 | 140.00 | 145.97 | 140.00 | 22774 | 1.74% |
| 28 Jan 2025 | 141.77 | 146.97 | 146.97 | 138.40 | 41164 | -0.92% |
| 27 Jan 2025 | 143.08 | 145.65 | 145.66 | 140.00 | 365181 | -1.76% |
| 24 Jan 2025 | 145.65 | 149.74 | 150.00 | 145.00 | 42654 | -2.40% |
| 23 Jan 2025 | 149.23 | 148.01 | 149.89 | 146.41 | 30449 | 1.52% |
| 22 Jan 2025 | 147.00 | 145.61 | 151.09 | 145.02 | 78026 | -1.74% |
| 21 Jan 2025 | 149.61 | 152.79 | 154.50 | 149.00 | 45278 | -1.59% |
| 20 Jan 2025 | 152.03 | 151.50 | 153.67 | 150.80 | 29971 | 0.46% |
| 17 Jan 2025 | 151.33 | 152.99 | 153.24 | 150.00 | 60125 | 0.34% |
| 16 Jan 2025 | 150.81 | 154.99 | 154.99 | 148.00 | 58362 | 0.78% |
| 15 Jan 2025 | 149.65 | 150.00 | 151.91 | 147.70 | 55488 | 0.12% |
| 14 Jan 2025 | 149.47 | 149.99 | 152.99 | 146.72 | 89408 | 2.43% |
| 13 Jan 2025 | 145.92 | 151.99 | 151.99 | 144.61 | 94835 | -3.91% |
| 10 Jan 2025 | 151.85 | 155.40 | 157.32 | 151.00 | 79788 | -3.41% |
| 09 Jan 2025 | 157.21 | 157.47 | 158.55 | 155.40 | 80190 | 0.33% |
| 08 Jan 2025 | 156.70 | 156.80 | 157.48 | 151.00 | 35973 | 0.08% |
| 07 Jan 2025 | 156.58 | 154.25 | 157.87 | 154.25 | 23376 | 0.00% |
| 06 Jan 2025 | 156.58 | 162.87 | 162.87 | 154.31 | 54705 | -3.15% |
| 03 Jan 2025 | 161.67 | 159.74 | 162.75 | 158.65 | 58638 | 1.93% |
| 02 Jan 2025 | 158.61 | 158.85 | 159.40 | 156.51 | 51250 | 0.85% |
| 01 Jan 2025 | 157.28 | 154.51 | 157.90 | 154.51 | 33724 | 1.79% |
| 31 Dec 2024 | 154.51 | 153.50 | 155.96 | 149.08 | 90370 | 1.94% |
| 30 Dec 2024 | 151.57 | 157.95 | 157.95 | 150.50 | 115285 | -2.60% |
| 27 Dec 2024 | 155.61 | 159.39 | 160.30 | 154.81 | 91609 | -1.44% |
| 26 Dec 2024 | 157.88 | 160.50 | 162.48 | 157.05 | 61030 | -1.00% |
| 24 Dec 2024 | 159.48 | 164.60 | 164.90 | 159.10 | 60776 | -1.68% |
| 23 Dec 2024 | 162.21 | 163.31 | 167.24 | 160.00 | 240143 | -0.67% |
| 20 Dec 2024 | 163.31 | 170.40 | 174.00 | 162.40 | 101338 | -4.55% |
| 19 Dec 2024 | 171.10 | 171.00 | 174.36 | 167.50 | 78889 | -1.00% |
| 18 Dec 2024 | 172.82 | 179.55 | 179.79 | 171.10 | 83804 | -3.75% |
| 17 Dec 2024 | 179.55 | 183.50 | 184.00 | 178.46 | 74453 | -0.37% |
| 16 Dec 2024 | 180.21 | 180.78 | 186.86 | 178.81 | 217935 | 0.57% |
| 13 Dec 2024 | 179.18 | 173.95 | 180.67 | 168.90 | 103308 | 3.88% |
| 12 Dec 2024 | 172.49 | 180.00 | 180.39 | 170.05 | 117247 | -3.32% |
| 11 Dec 2024 | 178.41 | 175.00 | 183.40 | 174.12 | 410196 | 3.63% |
| 10 Dec 2024 | 172.16 | 167.87 | 172.90 | 165.00 | 242496 | 3.76% |
| 09 Dec 2024 | 165.92 | 165.50 | 172.50 | 164.76 | 299229 | 1.20% |
| 06 Dec 2024 | 163.95 | 166.00 | 170.24 | 163.10 | 214153 | -0.63% |
| 05 Dec 2024 | 164.99 | 167.00 | 179.00 | 162.50 | 727211 | 0.82% |
| 04 Dec 2024 | 163.64 | 162.00 | 165.00 | 159.50 | 144977 | 2.88% |
| 03 Dec 2024 | 159.06 | 157.20 | 166.51 | 157.20 | 514781 | 1.75% |
| 02 Dec 2024 | 156.32 | 159.50 | 159.50 | 155.43 | 68449 | -0.96% |
| 29 Nov 2024 | 157.84 | 156.27 | 159.00 | 155.50 | 55149 | 1.00% |
| 28 Nov 2024 | 156.27 | 158.03 | 160.00 | 155.00 | 95742 | -1.11% |
| 27 Nov 2024 | 158.03 | 157.69 | 159.61 | 156.91 | 135056 | 0.22% |
| 26 Nov 2024 | 157.69 | 160.00 | 160.00 | 157.10 | 31512 | -0.30% |
| 25 Nov 2024 | 158.17 | 159.17 | 163.00 | 156.62 | 65190 | -0.11% |
| 22 Nov 2024 | 158.34 | 155.94 | 161.00 | 152.91 | 76126 | 3.07% |
| 21 Nov 2024 | 153.63 | 159.39 | 159.39 | 152.57 | 63080 | -2.99% |
| 19 Nov 2024 | 158.36 | 160.45 | 163.59 | 157.09 | 65137 | -1.25% |
| 18 Nov 2024 | 160.37 | 158.77 | 163.40 | 154.10 | 79231 | 1.01% |
| 14 Nov 2024 | 158.77 | 156.40 | 163.00 | 152.56 | 104792 | 1.26% |
| 13 Nov 2024 | 156.80 | 164.76 | 165.99 | 156.00 | 78150 | -4.54% |
| 12 Nov 2024 | 164.26 | 167.86 | 169.52 | 162.00 | 50818 | -2.03% |
| 11 Nov 2024 | 167.67 | 172.30 | 172.31 | 167.00 | 45360 | -1.53% |
| 08 Nov 2024 | 170.28 | 170.01 | 172.35 | 169.04 | 43849 | -0.89% |
| 07 Nov 2024 | 171.81 | 172.50 | 175.10 | 170.25 | 96307 | 1.08% |
| 06 Nov 2024 | 169.97 | 167.70 | 173.32 | 166.16 | 303751 | 1.76% |
| 05 Nov 2024 | 167.03 | 169.03 | 172.49 | 166.45 | 71289 | -1.11% |
| 04 Nov 2024 | 168.91 | 177.78 | 177.78 | 166.05 | 95485 | -4.69% |
| 01 Nov 2024 | 177.23 | 173.74 | 179.00 | 173.74 | 17199 | 2.73% |
| 31 Oct 2024 | 172.52 | 173.19 | 175.00 | 166.31 | 110958 | 0.31% |
| 30 Oct 2024 | 171.99 | 171.32 | 175.00 | 170.00 | 103290 | 0.39% |
| 29 Oct 2024 | 171.32 | 171.24 | 177.00 | 169.38 | 103521 | 0.78% |
| 28 Oct 2024 | 170.00 | 173.00 | 173.81 | 169.03 | 108628 | -2.28% |
| 25 Oct 2024 | 173.97 | 183.90 | 185.19 | 171.00 | 108769 | -5.38% |
| 24 Oct 2024 | 183.87 | 191.95 | 191.95 | 182.75 | 51907 | -2.78% |
| 23 Oct 2024 | 189.13 | 186.00 | 190.00 | 179.50 | 57969 | 1.73% |
| 22 Oct 2024 | 185.92 | 186.00 | 189.00 | 181.50 | 106856 | -0.56% |
| 21 Oct 2024 | 186.97 | 195.10 | 197.40 | 186.10 | 112614 | -3.46% |
| 18 Oct 2024 | 193.68 | 195.00 | 197.16 | 190.74 | 52374 | -1.12% |
| 17 Oct 2024 | 195.87 | 202.80 | 202.80 | 195.00 | 150584 | -2.71% |
| 16 Oct 2024 | 201.33 | 203.70 | 203.99 | 200.10 | 51747 | -0.17% |
| 15 Oct 2024 | 201.68 | 208.25 | 211.00 | 201.00 | 83283 | -2.18% |
| 14 Oct 2024 | 206.17 | 211.40 | 213.00 | 205.21 | 68181 | -1.78% |
| 11 Oct 2024 | 209.91 | 213.33 | 213.33 | 209.02 | 29434 | -1.60% |
| 10 Oct 2024 | 213.33 | 209.33 | 214.80 | 209.00 | 33560 | 1.91% |
| 09 Oct 2024 | 209.33 | 209.00 | 214.19 | 208.45 | 49135 | 0.50% |
| 08 Oct 2024 | 208.28 | 206.15 | 211.40 | 206.15 | 53891 | -0.48% |
| 07 Oct 2024 | 209.28 | 219.00 | 222.00 | 208.40 | 55904 | -3.76% |
| 04 Oct 2024 | 217.46 | 218.55 | 220.99 | 216.60 | 22019 | -1.49% |
| 03 Oct 2024 | 220.75 | 216.40 | 221.74 | 215.00 | 66931 | 0.51% |
| 01 Oct 2024 | 219.64 | 216.00 | 221.07 | 216.00 | 31774 | 1.28% |
| 30 Sep 2024 | 216.87 | 222.00 | 223.30 | 216.00 | 387967 | -2.23% |
| 27 Sep 2024 | 221.81 | 219.67 | 224.90 | 219.41 | 160673 | 0.97% |
| 26 Sep 2024 | 219.67 | 218.10 | 221.00 | 218.10 | 49176 | 0.21% |
| 25 Sep 2024 | 219.21 | 219.74 | 221.00 | 218.01 | 34918 | -0.24% |
| 24 Sep 2024 | 219.74 | 220.60 | 221.25 | 219.35 | 47450 | -0.71% |
| 23 Sep 2024 | 221.32 | 224.62 | 224.62 | 220.40 | 41453 | -0.16% |
| 20 Sep 2024 | 221.67 | 221.50 | 225.61 | 221.00 | 35968 | -0.93% |
| 19 Sep 2024 | 223.74 | 225.00 | 227.95 | 222.85 | 37872 | -0.76% |
| 18 Sep 2024 | 225.46 | 221.03 | 228.78 | 219.65 | 469963 | 2.00% |
| 17 Sep 2024 | 221.03 | 222.50 | 224.00 | 220.50 | 67285 | -1.35% |
| 16 Sep 2024 | 224.06 | 229.87 | 229.87 | 223.50 | 65084 | -0.81% |
| 13 Sep 2024 | 225.88 | 227.85 | 230.90 | 224.00 | 49178 | 0.63% |
| 12 Sep 2024 | 224.47 | 226.50 | 228.85 | 223.34 | 30729 | -0.99% |
| 11 Sep 2024 | 226.71 | 226.06 | 229.00 | 225.05 | 49158 | 0.29% |
| 10 Sep 2024 | 226.06 | 225.14 | 229.00 | 223.37 | 52923 | 0.41% |
| 09 Sep 2024 | 225.14 | 225.83 | 227.00 | 222.07 | 87125 | -0.97% |
| 06 Sep 2024 | 227.34 | 226.50 | 229.60 | 226.10 | 46307 | 0.33% |
| 05 Sep 2024 | 226.59 | 226.49 | 229.36 | 226.00 | 46671 | -0.07% |
| 04 Sep 2024 | 226.74 | 229.40 | 229.40 | 225.75 | 43778 | 0.32% |
| 03 Sep 2024 | 226.01 | 224.46 | 227.61 | 222.11 | 46224 | 0.69% |
| 02 Sep 2024 | 224.46 | 232.35 | 232.35 | 223.41 | 58982 | -1.94% |
| 30 Aug 2024 | 228.91 | 228.00 | 230.00 | 225.90 | 43925 | 0.44% |
| 29 Aug 2024 | 227.90 | 231.00 | 233.75 | 225.00 | 75430 | -2.17% |
| 28 Aug 2024 | 232.96 | 237.79 | 240.00 | 230.00 | 70609 | -2.01% |
| 27 Aug 2024 | 237.73 | 239.40 | 239.40 | 235.00 | 44724 | 0.79% |
| 26 Aug 2024 | 235.87 | 234.00 | 242.14 | 230.10 | 285230 | 2.72% |
| 23 Aug 2024 | 229.62 | 232.75 | 232.75 | 228.07 | 42707 | 0.13% |
| 22 Aug 2024 | 229.32 | 230.00 | 235.00 | 228.00 | 46038 | 0.69% |
| 21 Aug 2024 | 227.74 | 221.00 | 230.10 | 221.00 | 153241 | 2.21% |
| 20 Aug 2024 | 222.81 | 224.06 | 226.90 | 220.09 | 75335 | -1.86% |
| 19 Aug 2024 | 227.03 | 228.52 | 230.00 | 223.43 | 104255 | -0.65% |
| 16 Aug 2024 | 228.52 | 221.99 | 244.00 | 220.01 | 344188 | 3.52% |
| 14 Aug 2024 | 220.76 | 227.00 | 228.99 | 218.07 | 157040 | -4.30% |
| 13 Aug 2024 | 230.67 | 234.58 | 234.58 | 230.00 | 55152 | -1.67% |
| 12 Aug 2024 | 234.58 | 233.35 | 235.40 | 228.00 | 62550 | 0.13% |
| 09 Aug 2024 | 234.27 | 234.50 | 238.95 | 233.35 | 37956 | -0.95% |
| 08 Aug 2024 | 236.52 | 238.70 | 239.38 | 233.00 | 42406 | 0.57% |
| 07 Aug 2024 | 235.18 | 231.59 | 236.18 | 230.01 | 31873 | 1.55% |
| 06 Aug 2024 | 231.59 | 236.99 | 239.79 | 230.22 | 65935 | -2.00% |
| 05 Aug 2024 | 236.32 | 236.00 | 239.80 | 230.01 | 108886 | -1.97% |
| 02 Aug 2024 | 241.06 | 242.30 | 246.87 | 238.43 | 130083 | -3.13% |
| 01 Aug 2024 | 248.84 | 241.50 | 261.00 | 240.76 | 412827 | 3.14% |
| 31 Jul 2024 | 241.26 | 238.05 | 242.00 | 238.05 | 48870 | 0.71% |
| 30 Jul 2024 | 239.57 | 243.79 | 243.79 | 238.30 | 36558 | -1.39% |
| 29 Jul 2024 | 242.95 | 245.00 | 245.00 | 241.31 | 58849 | 0.40% |
| 26 Jul 2024 | 241.98 | 242.00 | 243.54 | 234.50 | 51361 | 1.90% |
| 25 Jul 2024 | 237.46 | 240.05 | 243.36 | 236.00 | 42650 | -2.55% |
| 24 Jul 2024 | 243.67 | 238.75 | 246.00 | 235.60 | 97020 | 3.08% |
| 23 Jul 2024 | 236.38 | 233.25 | 238.58 | 233.00 | 306751 | 0.01% |
| 22 Jul 2024 | 236.36 | 236.00 | 238.00 | 232.61 | 49917 | -1.26% |
| 19 Jul 2024 | 239.38 | 243.90 | 244.37 | 236.20 | 44232 | -0.38% |
| 18 Jul 2024 | 240.29 | 240.99 | 246.43 | 238.34 | 87794 | -0.02% |
| 16 Jul 2024 | 240.35 | 249.10 | 251.94 | 238.20 | 43685 | -3.51% |
| 15 Jul 2024 | 249.10 | 249.84 | 254.00 | 244.81 | 69831 | -0.30% |
| 12 Jul 2024 | 249.84 | 244.00 | 251.00 | 241.10 | 104908 | 2.78% |
| 11 Jul 2024 | 243.09 | 244.25 | 249.43 | 241.82 | 56030 | -1.98% |
| 10 Jul 2024 | 247.99 | 249.40 | 251.55 | 240.00 | 86359 | -1.55% |
| 09 Jul 2024 | 251.90 | 248.05 | 257.12 | 248.05 | 77060 | 0.54% |
| 08 Jul 2024 | 250.54 | 249.65 | 252.07 | 245.24 | 62074 | -0.64% |
| 05 Jul 2024 | 252.16 | 251.80 | 253.05 | 250.01 | 44232 | -0.35% |
| 04 Jul 2024 | 253.05 | 247.90 | 259.19 | 245.60 | 172535 | 2.09% |
| 03 Jul 2024 | 247.88 | 241.40 | 249.65 | 240.50 | 53371 | 1.54% |
| 02 Jul 2024 | 244.12 | 245.25 | 247.30 | 240.00 | 37291 | -0.15% |
| 01 Jul 2024 | 244.48 | 240.55 | 245.70 | 238.02 | 47000 | 2.27% |
| 28 Jun 2024 | 239.05 | 244.99 | 244.99 | 235.27 | 103158 | -2.56% |
| 27 Jun 2024 | 245.32 | 248.30 | 248.30 | 242.46 | 67683 | -0.79% |
| 26 Jun 2024 | 247.28 | 247.50 | 248.59 | 240.50 | 75320 | 0.08% |
| 25 Jun 2024 | 247.09 | 254.60 | 256.12 | 246.00 | 100121 | -2.96% |
| 24 Jun 2024 | 254.63 | 260.95 | 261.29 | 251.00 | 68581 | -2.41% |
| 21 Jun 2024 | 260.93 | 261.00 | 264.00 | 257.37 | 181063 | -0.77% |
| 20 Jun 2024 | 262.95 | 255.00 | 265.00 | 250.79 | 186538 | 3.04% |
| 19 Jun 2024 | 255.19 | 260.55 | 260.59 | 250.50 | 142340 | -2.06% |
| 18 Jun 2024 | 260.55 | 254.55 | 262.00 | 245.25 | 354473 | 2.30% |
| 14 Jun 2024 | 254.68 | 232.60 | 259.95 | 230.00 | 776707 | 10.58% |
| 13 Jun 2024 | 230.31 | 225.00 | 241.72 | 222.55 | 382869 | 2.80% |
| 12 Jun 2024 | 224.04 | 221.25 | 225.00 | 221.25 | 55270 | 0.25% |
| 11 Jun 2024 | 223.49 | 218.75 | 224.72 | 218.75 | 70363 | 2.16% |
| 10 Jun 2024 | 218.77 | 216.00 | 221.50 | 215.36 | 56268 | 0.91% |
| 07 Jun 2024 | 216.80 | 216.10 | 219.80 | 214.05 | 71859 | 0.32% |
| 06 Jun 2024 | 216.10 | 215.50 | 219.60 | 213.75 | 68105 | 0.32% |
| 05 Jun 2024 | 215.40 | 210.00 | 218.70 | 200.35 | 98122 | 2.91% |
| 04 Jun 2024 | 209.30 | 215.00 | 218.00 | 199.00 | 177346 | -4.25% |
| 03 Jun 2024 | 218.60 | 222.50 | 228.80 | 215.50 | 128784 | -1.51% |
| 31 May 2024 | 221.95 | 222.00 | 224.90 | 220.65 | 38541 | -0.07% |
| 30 May 2024 | 222.10 | 225.10 | 225.55 | 220.05 | 48916 | -0.43% |
| 29 May 2024 | 223.05 | 227.30 | 227.30 | 220.95 | 54584 | -0.42% |
| 28 May 2024 | 224.00 | 227.95 | 228.65 | 222.00 | 101493 | -2.03% |
| 27 May 2024 | 228.65 | 229.70 | 233.20 | 225.15 | 57860 | -1.95% |
| 24 May 2024 | 233.20 | 235.80 | 235.80 | 229.80 | 111930 | 1.33% |
| 23 May 2024 | 230.15 | 234.00 | 239.50 | 227.50 | 92547 | -0.54% |
| 22 May 2024 | 231.40 | 218.00 | 237.00 | 217.15 | 183118 | 5.86% |
| 21 May 2024 | 218.60 | 217.80 | 221.95 | 216.15 | 79383 | -0.64% |
| 18 May 2024 | 220.00 | 220.25 | 222.80 | 218.00 | 15885 | -0.11% |
| 17 May 2024 | 220.25 | 215.95 | 221.90 | 213.40 | 93306 | 1.99% |
| 16 May 2024 | 215.95 | 212.80 | 218.00 | 210.35 | 91421 | 1.48% |
| 15 May 2024 | 212.80 | 216.45 | 222.00 | 212.20 | 106494 | -1.69% |
| 14 May 2024 | 216.45 | 210.00 | 218.00 | 207.80 | 79772 | 2.15% |
| 13 May 2024 | 211.90 | 214.35 | 216.25 | 208.00 | 111590 | -1.14% |
| 10 May 2024 | 214.35 | 219.05 | 219.05 | 212.25 | 120544 | -2.17% |
| 09 May 2024 | 219.10 | 220.45 | 221.50 | 217.10 | 93294 | -1.62% |
| 08 May 2024 | 222.70 | 224.05 | 227.00 | 221.00 | 94508 | -0.69% |
| 07 May 2024 | 224.25 | 228.35 | 229.40 | 223.00 | 118288 | -1.82% |
| 06 May 2024 | 228.40 | 233.30 | 233.85 | 227.50 | 222181 | -2.33% |
| 03 May 2024 | 233.85 | 232.65 | 235.45 | 232.00 | 91876 | 0.52% |
| 02 May 2024 | 232.65 | 231.80 | 237.90 | 230.55 | 122729 | 0.35% |
| 30 Apr 2024 | 231.85 | 233.15 | 233.55 | 231.00 | 329780 | -0.71% |
| 29 Apr 2024 | 233.50 | 237.00 | 239.45 | 232.00 | 163083 | -0.70% |
| 26 Apr 2024 | 235.15 | 237.95 | 241.00 | 233.05 | 217517 | -0.57% |
| 25 Apr 2024 | 236.50 | 236.00 | 242.00 | 236.00 | 129429 | -0.25% |
| 24 Apr 2024 | 237.10 | 238.90 | 243.20 | 235.15 | 206399 | -0.73% |
| 23 Apr 2024 | 238.85 | 244.90 | 244.90 | 238.15 | 95096 | -0.83% |
| 22 Apr 2024 | 240.85 | 245.00 | 252.20 | 240.00 | 119395 | -0.23% |
| 19 Apr 2024 | 241.40 | 243.00 | 246.70 | 235.00 | 144665 | -0.72% |
| 18 Apr 2024 | 243.15 | 245.00 | 253.00 | 241.00 | 186453 | -2.35% |
| 16 Apr 2024 | 249.00 | 247.85 | 251.70 | 244.05 | 124334 | 0.42% |
| 15 Apr 2024 | 247.95 | 254.70 | 254.70 | 245.65 | 854607 | -4.60% |
| 12 Apr 2024 | 259.90 | 260.60 | 264.15 | 257.40 | 139721 | -1.03% |
| 10 Apr 2024 | 262.60 | 265.85 | 266.70 | 261.70 | 106269 | -1.22% |
| 09 Apr 2024 | 265.85 | 274.90 | 274.95 | 263.30 | 357000 | -0.64% |
| 08 Apr 2024 | 267.55 | 263.45 | 272.00 | 255.25 | 723166 | 1.65% |
| 05 Apr 2024 | 263.20 | 261.55 | 265.10 | 261.00 | 150861 | -0.38% |
| 04 Apr 2024 | 264.20 | 271.95 | 273.55 | 262.20 | 188437 | -1.62% |
| 03 Apr 2024 | 268.55 | 257.95 | 270.00 | 257.95 | 372232 | 4.11% |
| 02 Apr 2024 | 257.95 | 263.90 | 264.00 | 254.40 | 233541 | -1.11% |
| 01 Apr 2024 | 260.85 | 245.10 | 267.00 | 245.05 | 397069 | 4.55% |
| 28 Mar 2024 | 249.50 | 249.10 | 257.70 | 236.40 | 829618 | -1.11% |
| 27 Mar 2024 | 252.30 | 266.75 | 269.10 | 250.55 | 642494 | -5.42% |
| 26 Mar 2024 | 266.75 | 274.70 | 275.00 | 265.00 | 548007 | -4.83% |
| 22 Mar 2024 | 280.30 | 289.20 | 289.20 | 278.00 | 325177 | -3.09% |
| 21 Mar 2024 | 289.25 | 284.75 | 296.55 | 284.00 | 929477 | 1.58% |
| 20 Mar 2024 | 284.75 | 274.85 | 289.20 | 272.00 | 1436097 | 3.11% |
