PYRAMID Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 165.08 | 173.00 | 173.00 | 164.52 | 34459 | -3.30% |
| 15 Dec 2025 | 170.72 | 165.80 | 171.90 | 165.80 | 38444 | 2.23% |
| 12 Dec 2025 | 167.00 | 169.95 | 170.18 | 165.21 | 9174 | -0.49% |
| 11 Dec 2025 | 167.82 | 167.00 | 170.98 | 164.52 | 41913 | 0.38% |
| 10 Dec 2025 | 167.19 | 170.00 | 172.50 | 167.00 | 20559 | -1.54% |
| 09 Dec 2025 | 169.81 | 159.07 | 172.88 | 153.44 | 133434 | 6.75% |
| 08 Dec 2025 | 159.07 | 159.99 | 162.50 | 158.00 | 57223 | -0.93% |
| 05 Dec 2025 | 160.57 | 162.19 | 166.94 | 160.00 | 14539 | -1.00% |
| 04 Dec 2025 | 162.19 | 163.33 | 163.33 | 159.07 | 17258 | 0.09% |
| 03 Dec 2025 | 162.05 | 160.76 | 164.60 | 160.02 | 15998 | 0.80% |
| 02 Dec 2025 | 160.76 | 163.94 | 166.40 | 158.66 | 38462 | -2.21% |
| 01 Dec 2025 | 164.39 | 162.50 | 167.86 | 161.31 | 47563 | -0.18% |
| 28 Nov 2025 | 164.69 | 163.88 | 165.39 | 161.63 | 14394 | 0.49% |
| 27 Nov 2025 | 163.88 | 164.08 | 165.12 | 161.86 | 11467 | 1.25% |
| 26 Nov 2025 | 161.85 | 163.10 | 168.98 | 161.00 | 30468 | -1.82% |
| 25 Nov 2025 | 164.85 | 171.70 | 171.70 | 163.10 | 23235 | -0.84% |
| 24 Nov 2025 | 166.24 | 168.00 | 169.90 | 164.56 | 32256 | -1.35% |
| 21 Nov 2025 | 168.51 | 166.00 | 174.00 | 163.72 | 123920 | 2.59% |
| 20 Nov 2025 | 164.26 | 156.52 | 167.00 | 156.00 | 65541 | 5.18% |
| 19 Nov 2025 | 156.17 | 156.70 | 159.00 | 155.00 | 33785 | 0.08% |
| 18 Nov 2025 | 156.04 | 158.49 | 163.00 | 155.40 | 60033 | -2.55% |
| 17 Nov 2025 | 160.12 | 154.50 | 161.00 | 153.75 | 23189 | 3.64% |
| 14 Nov 2025 | 154.50 | 150.01 | 157.95 | 150.01 | 75871 | 1.37% |
| 13 Nov 2025 | 152.41 | 156.23 | 158.90 | 151.00 | 41477 | -1.58% |
| 12 Nov 2025 | 154.85 | 155.73 | 159.60 | 154.07 | 31238 | -0.57% |
| 11 Nov 2025 | 155.73 | 158.29 | 159.84 | 152.15 | 41456 | -1.46% |
| 10 Nov 2025 | 158.03 | 157.42 | 160.00 | 157.32 | 18315 | -1.56% |
| 07 Nov 2025 | 160.53 | 158.10 | 161.49 | 158.10 | 8916 | -0.11% |
| 06 Nov 2025 | 160.71 | 158.20 | 162.00 | 158.00 | 19512 | -0.01% |
| 04 Nov 2025 | 160.72 | 162.94 | 164.00 | 159.00 | 13793 | -1.06% |
| 03 Nov 2025 | 162.44 | 162.90 | 164.47 | 160.02 | 10071 | 0.45% |
| 31 Oct 2025 | 161.71 | 162.53 | 164.53 | 161.20 | 6478 | -1.00% |
| 30 Oct 2025 | 163.34 | 163.00 | 165.00 | 160.00 | 44366 | 0.11% |
| 29 Oct 2025 | 163.16 | 159.00 | 163.99 | 159.00 | 17179 | 2.80% |
| 28 Oct 2025 | 158.72 | 160.51 | 163.08 | 158.00 | 14748 | -1.12% |
| 27 Oct 2025 | 160.51 | 160.89 | 162.60 | 160.02 | 7702 | 0.26% |
| 24 Oct 2025 | 160.09 | 158.05 | 162.99 | 158.05 | 9899 | -0.86% |
| 23 Oct 2025 | 161.48 | 164.70 | 164.70 | 158.41 | 19474 | 0.36% |
| 21 Oct 2025 | 160.90 | 158.05 | 161.95 | 158.05 | 5879 | 0.87% |
| 20 Oct 2025 | 159.52 | 159.23 | 164.99 | 158.00 | 22788 | -0.32% |
| 17 Oct 2025 | 160.03 | 159.80 | 164.99 | 158.35 | 34510 | 0.72% |
| 16 Oct 2025 | 158.89 | 165.40 | 165.40 | 158.25 | 35036 | 0.11% |
| 15 Oct 2025 | 158.72 | 156.84 | 161.84 | 155.94 | 28330 | 1.20% |
| 14 Oct 2025 | 156.84 | 162.27 | 162.27 | 155.23 | 30049 | -3.02% |
| 13 Oct 2025 | 161.72 | 161.00 | 164.13 | 161.00 | 10788 | -1.47% |
| 10 Oct 2025 | 164.13 | 165.01 | 166.72 | 164.00 | 9271 | 0.04% |
| 09 Oct 2025 | 164.07 | 165.80 | 167.40 | 163.01 | 9690 | -1.01% |
| 08 Oct 2025 | 165.74 | 162.90 | 167.15 | 162.90 | 16963 | 0.53% |
| 07 Oct 2025 | 164.87 | 161.20 | 167.00 | 161.20 | 19405 | 0.73% |
| 06 Oct 2025 | 163.67 | 160.25 | 167.00 | 160.00 | 22338 | 0.67% |
| 03 Oct 2025 | 162.58 | 160.97 | 164.50 | 158.02 | 11871 | 1.00% |
| 01 Oct 2025 | 160.97 | 159.33 | 162.80 | 156.83 | 8508 | 1.03% |
| 30 Sep 2025 | 159.33 | 160.99 | 161.20 | 157.00 | 10696 | 1.89% |
| 29 Sep 2025 | 156.37 | 164.00 | 164.00 | 154.65 | 29582 | -2.35% |
| 26 Sep 2025 | 160.13 | 163.86 | 166.60 | 159.05 | 21000 | -2.28% |
| 25 Sep 2025 | 163.86 | 162.19 | 167.30 | 162.19 | 17339 | -0.58% |
| 24 Sep 2025 | 164.81 | 166.00 | 168.13 | 163.94 | 15246 | -0.75% |
| 23 Sep 2025 | 166.05 | 164.50 | 170.40 | 164.50 | 14073 | 0.17% |
| 22 Sep 2025 | 165.77 | 164.25 | 168.45 | 164.25 | 21338 | -0.31% |
| 19 Sep 2025 | 166.28 | 168.90 | 172.00 | 166.00 | 13462 | -1.54% |
| 18 Sep 2025 | 168.88 | 169.00 | 172.64 | 168.00 | 17485 | -0.80% |
| 17 Sep 2025 | 170.24 | 167.72 | 172.59 | 167.60 | 25911 | 1.10% |
| 16 Sep 2025 | 168.39 | 165.25 | 171.00 | 164.29 | 66592 | 1.90% |
| 15 Sep 2025 | 165.25 | 170.20 | 171.55 | 165.01 | 20799 | -1.46% |
| 12 Sep 2025 | 167.69 | 172.60 | 176.90 | 166.64 | 42177 | -2.74% |
| 11 Sep 2025 | 172.42 | 172.05 | 177.80 | 171.83 | 25418 | -1.34% |
| 10 Sep 2025 | 174.76 | 173.30 | 176.80 | 170.31 | 64834 | 0.85% |
| 09 Sep 2025 | 173.29 | 176.04 | 178.97 | 171.05 | 29815 | -1.56% |
| 08 Sep 2025 | 176.03 | 170.00 | 179.46 | 167.49 | 52925 | 3.51% |
| 05 Sep 2025 | 170.06 | 170.59 | 171.97 | 167.10 | 36716 | 0.26% |
| 04 Sep 2025 | 169.62 | 171.15 | 171.94 | 165.99 | 38251 | -0.03% |
| 03 Sep 2025 | 169.67 | 165.63 | 173.97 | 162.09 | 45974 | 3.03% |
| 02 Sep 2025 | 164.68 | 164.05 | 169.38 | 160.97 | 33055 | 0.38% |
| 01 Sep 2025 | 164.05 | 163.49 | 165.89 | 160.26 | 17632 | 0.92% |
| 29 Aug 2025 | 162.56 | 164.01 | 165.90 | 160.03 | 51389 | -0.88% |
| 28 Aug 2025 | 164.01 | 165.66 | 165.66 | 160.78 | 47904 | 0.46% |
| 26 Aug 2025 | 163.26 | 162.09 | 164.97 | 158.01 | 51809 | 1.13% |
| 25 Aug 2025 | 161.43 | 161.61 | 162.94 | 159.24 | 23829 | 0.49% |
| 22 Aug 2025 | 160.64 | 160.30 | 162.84 | 158.87 | 22199 | 0.18% |
| 21 Aug 2025 | 160.35 | 158.05 | 162.80 | 158.05 | 18100 | -0.03% |
| 20 Aug 2025 | 160.40 | 158.00 | 163.01 | 155.99 | 25343 | 0.58% |
| 19 Aug 2025 | 159.47 | 154.00 | 161.00 | 152.83 | 35936 | 3.98% |
| 18 Aug 2025 | 153.37 | 155.00 | 159.00 | 152.00 | 108075 | -0.12% |
| 14 Aug 2025 | 153.56 | 155.50 | 160.50 | 151.51 | 41795 | -1.66% |
| 13 Aug 2025 | 156.15 | 159.25 | 164.05 | 155.23 | 19154 | -1.95% |
| 12 Aug 2025 | 159.25 | 160.00 | 162.76 | 158.00 | 22608 | 1.01% |
| 11 Aug 2025 | 157.66 | 164.00 | 164.00 | 156.80 | 33368 | -1.97% |
| 08 Aug 2025 | 160.83 | 167.00 | 174.00 | 159.40 | 123943 | 0.89% |
| 07 Aug 2025 | 159.41 | 158.50 | 161.99 | 148.25 | 75571 | 0.47% |
| 06 Aug 2025 | 158.66 | 162.64 | 164.17 | 155.97 | 54507 | -2.45% |
| 05 Aug 2025 | 162.64 | 167.29 | 168.31 | 160.51 | 52557 | -2.24% |
| 04 Aug 2025 | 166.36 | 168.00 | 172.71 | 162.51 | 9851 | 0.52% |
| 01 Aug 2025 | 165.50 | 165.15 | 171.51 | 165.00 | 16743 | -1.03% |
| 31 Jul 2025 | 167.23 | 157.05 | 169.00 | 157.05 | 45352 | 4.51% |
| 30 Jul 2025 | 160.02 | 161.00 | 163.48 | 158.00 | 41040 | -0.81% |
| 29 Jul 2025 | 161.33 | 158.50 | 163.00 | 158.00 | 27098 | 0.45% |
| 28 Jul 2025 | 160.60 | 165.51 | 168.43 | 158.00 | 47912 | -3.59% |
| 25 Jul 2025 | 166.58 | 168.60 | 170.00 | 166.02 | 10659 | -1.20% |
| 24 Jul 2025 | 168.60 | 170.30 | 174.09 | 168.10 | 18138 | -1.00% |
| 23 Jul 2025 | 170.30 | 172.36 | 173.49 | 169.50 | 18514 | -1.05% |
| 22 Jul 2025 | 172.11 | 173.21 | 175.79 | 171.11 | 18552 | -0.81% |
| 21 Jul 2025 | 173.51 | 174.35 | 174.99 | 172.36 | 8130 | -0.52% |
| 18 Jul 2025 | 174.41 | 174.70 | 175.98 | 173.05 | 15386 | 0.39% |
| 17 Jul 2025 | 173.73 | 174.25 | 177.19 | 168.38 | 150970 | -1.00% |
| 16 Jul 2025 | 175.48 | 175.46 | 177.00 | 174.48 | 10066 | -0.52% |
| 15 Jul 2025 | 176.40 | 177.00 | 179.19 | 175.14 | 16251 | -0.82% |
| 14 Jul 2025 | 177.86 | 175.90 | 179.01 | 172.10 | 36540 | 0.95% |
| 11 Jul 2025 | 176.19 | 171.70 | 182.90 | 171.20 | 62660 | 2.49% |
| 10 Jul 2025 | 171.91 | 173.30 | 174.00 | 170.60 | 28478 | -0.23% |
| 09 Jul 2025 | 172.31 | 174.97 | 175.50 | 172.01 | 13734 | -0.61% |
| 08 Jul 2025 | 173.37 | 175.20 | 176.00 | 171.00 | 18065 | -1.04% |
| 07 Jul 2025 | 175.20 | 179.80 | 180.92 | 174.60 | 26176 | -2.73% |
| 04 Jul 2025 | 180.12 | 183.20 | 183.20 | 179.73 | 18546 | -1.15% |
| 03 Jul 2025 | 182.21 | 178.55 | 185.38 | 178.55 | 28434 | 0.95% |
| 02 Jul 2025 | 180.49 | 181.10 | 182.10 | 178.00 | 20376 | -0.13% |
| 01 Jul 2025 | 180.72 | 178.12 | 183.13 | 178.12 | 23681 | 0.38% |
| 30 Jun 2025 | 180.04 | 177.95 | 184.41 | 177.95 | 27313 | -0.09% |
| 27 Jun 2025 | 180.21 | 183.21 | 187.78 | 179.40 | 44334 | -2.11% |
| 26 Jun 2025 | 184.09 | 179.91 | 189.19 | 179.91 | 78939 | 2.36% |
| 25 Jun 2025 | 179.85 | 176.30 | 182.39 | 176.30 | 35159 | 0.94% |
| 24 Jun 2025 | 178.18 | 179.20 | 183.17 | 175.00 | 28940 | 0.13% |
| 23 Jun 2025 | 177.94 | 174.00 | 182.78 | 174.00 | 25133 | -0.56% |
| 20 Jun 2025 | 178.95 | 183.90 | 184.38 | 177.44 | 26676 | -2.19% |
| 19 Jun 2025 | 182.95 | 183.74 | 185.90 | 177.37 | 51125 | -0.54% |
| 18 Jun 2025 | 183.94 | 182.97 | 186.00 | 179.00 | 33508 | 0.53% |
| 17 Jun 2025 | 182.97 | 174.00 | 190.00 | 174.00 | 109399 | 4.88% |
| 16 Jun 2025 | 174.45 | 175.90 | 178.00 | 171.00 | 35063 | -0.56% |
| 13 Jun 2025 | 175.43 | 175.10 | 180.50 | 170.53 | 55170 | -1.31% |
| 12 Jun 2025 | 177.76 | 177.35 | 182.00 | 175.02 | 51328 | -1.10% |
| 11 Jun 2025 | 179.73 | 176.65 | 190.00 | 176.65 | 121240 | 2.38% |
| 10 Jun 2025 | 175.55 | 174.13 | 177.79 | 173.54 | 23241 | 0.33% |
| 09 Jun 2025 | 174.97 | 178.00 | 178.89 | 172.00 | 39532 | -0.13% |
| 06 Jun 2025 | 175.20 | 168.25 | 177.00 | 167.96 | 57013 | 3.32% |
| 05 Jun 2025 | 169.57 | 170.20 | 173.65 | 167.20 | 42404 | -0.88% |
| 04 Jun 2025 | 171.07 | 170.01 | 173.81 | 168.10 | 25752 | 0.22% |
| 03 Jun 2025 | 170.69 | 173.25 | 182.00 | 170.00 | 74311 | -0.97% |
| 02 Jun 2025 | 172.36 | 176.90 | 177.40 | 170.26 | 37037 | -1.50% |
| 30 May 2025 | 174.99 | 170.50 | 179.00 | 166.79 | 98584 | 2.59% |
| 29 May 2025 | 170.57 | 160.63 | 173.68 | 160.08 | 108896 | 5.72% |
| 28 May 2025 | 161.34 | 159.04 | 164.58 | 158.06 | 49585 | 1.80% |
| 27 May 2025 | 158.49 | 160.00 | 161.38 | 156.51 | 46008 | -1.85% |
| 26 May 2025 | 161.47 | 161.00 | 164.40 | 158.10 | 42563 | 0.33% |
| 23 May 2025 | 160.94 | 160.40 | 161.95 | 159.48 | 33270 | 0.66% |
| 22 May 2025 | 159.88 | 160.50 | 161.80 | 158.50 | 27832 | -0.58% |
| 21 May 2025 | 160.82 | 160.01 | 162.72 | 159.88 | 24413 | 0.25% |
| 20 May 2025 | 160.42 | 165.00 | 165.00 | 160.00 | 26427 | -0.88% |
| 19 May 2025 | 161.84 | 163.00 | 165.98 | 159.99 | 42942 | -0.17% |
| 16 May 2025 | 162.11 | 159.70 | 165.38 | 159.00 | 67894 | 2.18% |
| 15 May 2025 | 158.65 | 160.42 | 163.28 | 156.98 | 80517 | -1.10% |
| 14 May 2025 | 160.42 | 165.06 | 167.04 | 158.61 | 59021 | -2.69% |
| 13 May 2025 | 164.85 | 171.14 | 171.14 | 163.10 | 20259 | 0.64% |
| 12 May 2025 | 163.80 | 160.70 | 165.58 | 160.19 | 28235 | 5.80% |
| 09 May 2025 | 154.82 | 152.00 | 156.35 | 152.00 | 25102 | -2.57% |
| 08 May 2025 | 158.91 | 156.78 | 167.99 | 154.82 | 42334 | 2.27% |
| 07 May 2025 | 155.38 | 154.00 | 157.18 | 152.24 | 21674 | -1.76% |
| 06 May 2025 | 158.16 | 156.80 | 161.99 | 156.00 | 17336 | -0.63% |
| 05 May 2025 | 159.17 | 161.95 | 161.95 | 157.63 | 10578 | 1.32% |
| 02 May 2025 | 157.09 | 159.43 | 163.25 | 156.06 | 23469 | 0.26% |
| 30 Apr 2025 | 156.69 | 155.15 | 162.13 | 155.11 | 15831 | -1.34% |
| 29 Apr 2025 | 158.82 | 162.41 | 166.20 | 156.82 | 22816 | -1.05% |
| 28 Apr 2025 | 160.51 | 161.16 | 163.13 | 159.01 | 18908 | -0.40% |
| 25 Apr 2025 | 161.16 | 168.94 | 168.94 | 159.00 | 41433 | -3.24% |
| 24 Apr 2025 | 166.56 | 174.85 | 174.85 | 164.98 | 35956 | -3.71% |
| 23 Apr 2025 | 172.98 | 169.04 | 178.00 | 168.25 | 60216 | 2.34% |
| 22 Apr 2025 | 169.02 | 170.96 | 172.69 | 167.21 | 26054 | -0.75% |
| 21 Apr 2025 | 170.30 | 166.15 | 172.01 | 162.91 | 52452 | 2.50% |
| 17 Apr 2025 | 166.15 | 167.00 | 171.39 | 165.00 | 45204 | -0.46% |
| 16 Apr 2025 | 166.92 | 168.49 | 175.00 | 164.00 | 47408 | -0.83% |
| 15 Apr 2025 | 168.31 | 165.55 | 170.00 | 164.45 | 38936 | 2.67% |
| 11 Apr 2025 | 163.93 | 162.00 | 169.93 | 160.93 | 51448 | 2.17% |
| 09 Apr 2025 | 160.45 | 160.00 | 165.00 | 158.10 | 39659 | -0.93% |
| 08 Apr 2025 | 161.96 | 172.00 | 175.00 | 160.00 | 62759 | -3.65% |
| 07 Apr 2025 | 168.10 | 146.00 | 169.65 | 145.00 | 277063 | 4.10% |
| 04 Apr 2025 | 161.48 | 163.59 | 163.59 | 156.00 | 73230 | -1.34% |
| 03 Apr 2025 | 163.67 | 145.99 | 172.00 | 145.99 | 291287 | 9.04% |
| 02 Apr 2025 | 150.10 | 145.08 | 151.59 | 141.39 | 91146 | 3.46% |
| 01 Apr 2025 | 145.08 | 136.68 | 145.80 | 136.68 | 46739 | 6.15% |
| 28 Mar 2025 | 136.68 | 138.94 | 144.99 | 136.45 | 102518 | -1.04% |
| 27 Mar 2025 | 138.12 | 138.53 | 140.35 | 136.20 | 169907 | -0.73% |
| 26 Mar 2025 | 139.14 | 144.95 | 148.58 | 138.35 | 138095 | -2.39% |
| 25 Mar 2025 | 142.55 | 153.99 | 154.95 | 141.05 | 97956 | -5.60% |
| 24 Mar 2025 | 151.00 | 155.00 | 156.00 | 150.23 | 115073 | -0.74% |
| 21 Mar 2025 | 152.13 | 149.91 | 157.94 | 149.00 | 96826 | 2.10% |
| 20 Mar 2025 | 149.00 | 143.50 | 153.58 | 143.50 | 68595 | 2.10% |
| 19 Mar 2025 | 145.94 | 140.98 | 150.85 | 140.97 | 89281 | 3.52% |
| 18 Mar 2025 | 140.98 | 139.00 | 141.64 | 137.02 | 113439 | 3.59% |
| 17 Mar 2025 | 136.10 | 138.16 | 145.18 | 134.91 | 70514 | -1.48% |
| 13 Mar 2025 | 138.15 | 139.44 | 149.00 | 136.22 | 103591 | 0.60% |
| 12 Mar 2025 | 137.32 | 142.51 | 145.75 | 136.00 | 114558 | -3.59% |
| 11 Mar 2025 | 142.43 | 146.99 | 146.99 | 141.84 | 33094 | -3.34% |
| 10 Mar 2025 | 147.35 | 156.05 | 156.05 | 146.15 | 48756 | -3.38% |
| 07 Mar 2025 | 152.50 | 152.90 | 156.70 | 149.41 | 92923 | 1.56% |
| 06 Mar 2025 | 150.16 | 151.37 | 154.18 | 149.52 | 42395 | 1.54% |
| 05 Mar 2025 | 147.88 | 150.75 | 158.69 | 147.01 | 78778 | 0.36% |
| 04 Mar 2025 | 147.35 | 149.95 | 156.28 | 145.97 | 56642 | -2.11% |
| 03 Mar 2025 | 150.53 | 166.03 | 168.50 | 149.15 | 100397 | -9.85% |
| 28 Feb 2025 | 166.97 | 162.00 | 168.51 | 158.11 | 78750 | -0.92% |
| 27 Feb 2025 | 168.52 | 166.77 | 170.00 | 161.62 | 37208 | 1.17% |
| 25 Feb 2025 | 166.57 | 165.47 | 171.41 | 161.22 | 32478 | 1.15% |
| 24 Feb 2025 | 164.67 | 165.00 | 167.69 | 157.91 | 58651 | -0.42% |
| 21 Feb 2025 | 165.36 | 160.89 | 170.50 | 159.02 | 39319 | 3.01% |
| 20 Feb 2025 | 160.53 | 153.00 | 160.98 | 153.00 | 22322 | 3.42% |
| 19 Feb 2025 | 155.22 | 153.00 | 162.46 | 153.00 | 59482 | 0.54% |
| 18 Feb 2025 | 154.39 | 167.09 | 167.09 | 151.80 | 59841 | -4.09% |
| 17 Feb 2025 | 160.98 | 165.94 | 165.94 | 157.82 | 48568 | -2.99% |
| 14 Feb 2025 | 165.94 | 167.90 | 168.78 | 162.30 | 30749 | -0.44% |
| 13 Feb 2025 | 166.67 | 172.43 | 175.79 | 165.02 | 45753 | -3.35% |
| 12 Feb 2025 | 172.44 | 174.85 | 176.00 | 160.10 | 48988 | 1.47% |
| 11 Feb 2025 | 169.95 | 176.97 | 176.97 | 166.89 | 27169 | -2.42% |
| 10 Feb 2025 | 174.16 | 183.32 | 183.32 | 172.26 | 32356 | -5.00% |
| 07 Feb 2025 | 183.32 | 188.01 | 188.13 | 182.25 | 16967 | -2.79% |
| 06 Feb 2025 | 188.59 | 187.90 | 190.00 | 184.01 | 20883 | 0.37% |
| 05 Feb 2025 | 187.90 | 191.00 | 192.00 | 185.41 | 34171 | 0.86% |
| 04 Feb 2025 | 186.30 | 198.00 | 198.00 | 183.71 | 139268 | 4.72% |
| 03 Feb 2025 | 177.90 | 180.92 | 182.74 | 176.00 | 31227 | -1.66% |
| 01 Feb 2025 | 180.91 | 181.85 | 184.13 | 179.57 | 22785 | -0.19% |
| 31 Jan 2025 | 181.25 | 170.00 | 185.00 | 170.00 | 60168 | 5.19% |
| 30 Jan 2025 | 172.31 | 169.40 | 174.49 | 164.88 | 82007 | 3.43% |
| 29 Jan 2025 | 166.59 | 169.67 | 174.07 | 163.02 | 75333 | 0.03% |
| 28 Jan 2025 | 166.54 | 178.00 | 179.69 | 162.38 | 58029 | -2.37% |
| 27 Jan 2025 | 170.58 | 174.21 | 175.00 | 167.55 | 45248 | -3.68% |
| 24 Jan 2025 | 177.10 | 180.50 | 182.75 | 176.00 | 17258 | -1.88% |
| 23 Jan 2025 | 180.50 | 176.20 | 184.01 | 176.20 | 23090 | 1.18% |
| 22 Jan 2025 | 178.40 | 183.90 | 187.63 | 175.00 | 68800 | -2.87% |
| 21 Jan 2025 | 183.68 | 190.45 | 191.00 | 181.80 | 35119 | -2.59% |
| 20 Jan 2025 | 188.57 | 188.15 | 191.49 | 186.50 | 42188 | 0.75% |
| 17 Jan 2025 | 187.17 | 186.90 | 188.96 | 185.20 | 24060 | -0.51% |
| 16 Jan 2025 | 188.13 | 197.67 | 197.67 | 186.25 | 45309 | 0.76% |
| 15 Jan 2025 | 186.71 | 186.70 | 193.00 | 185.00 | 28796 | -1.04% |
| 14 Jan 2025 | 188.67 | 180.00 | 190.97 | 179.45 | 50401 | 5.15% |
| 13 Jan 2025 | 179.43 | 192.00 | 192.09 | 177.65 | 109086 | -7.23% |
| 10 Jan 2025 | 193.41 | 196.00 | 196.94 | 188.73 | 59386 | -0.95% |
| 09 Jan 2025 | 195.27 | 196.00 | 204.84 | 194.21 | 63969 | -0.28% |
| 08 Jan 2025 | 195.82 | 198.00 | 200.59 | 193.00 | 78535 | -1.68% |
| 07 Jan 2025 | 199.16 | 198.65 | 201.50 | 195.45 | 64689 | 1.77% |
| 06 Jan 2025 | 195.69 | 209.45 | 210.49 | 194.61 | 96360 | -6.11% |
| 03 Jan 2025 | 208.43 | 207.00 | 214.30 | 205.00 | 55333 | 0.81% |
| 02 Jan 2025 | 206.75 | 205.10 | 211.00 | 205.10 | 51808 | 0.61% |
| 01 Jan 2025 | 205.49 | 207.74 | 217.60 | 205.00 | 38078 | -0.89% |
| 31 Dec 2024 | 207.34 | 200.39 | 209.70 | 198.00 | 84901 | 3.22% |
| 30 Dec 2024 | 200.88 | 205.22 | 208.15 | 198.91 | 48853 | -3.01% |
| 27 Dec 2024 | 207.12 | 210.00 | 214.78 | 205.01 | 35332 | -1.37% |
| 26 Dec 2024 | 210.00 | 208.00 | 212.41 | 206.00 | 41222 | 0.65% |
| 24 Dec 2024 | 208.64 | 215.90 | 215.90 | 205.67 | 44661 | -2.02% |
| 23 Dec 2024 | 212.94 | 202.12 | 217.00 | 200.80 | 120451 | 5.35% |
| 20 Dec 2024 | 202.12 | 209.01 | 215.90 | 197.55 | 120957 | -4.24% |
| 19 Dec 2024 | 211.07 | 211.00 | 213.89 | 205.00 | 62474 | -1.47% |
| 18 Dec 2024 | 214.22 | 216.70 | 223.39 | 212.10 | 119615 | -0.72% |
| 17 Dec 2024 | 215.77 | 219.50 | 220.19 | 213.61 | 101687 | -0.71% |
| 16 Dec 2024 | 217.32 | 221.70 | 225.21 | 216.00 | 96192 | -1.37% |
| 13 Dec 2024 | 220.33 | 224.96 | 226.36 | 217.79 | 152793 | -2.23% |
| 12 Dec 2024 | 225.35 | 212.87 | 236.95 | 212.00 | 1040125 | 7.11% |
| 11 Dec 2024 | 210.40 | 211.00 | 213.42 | 207.54 | 57070 | 0.08% |
| 10 Dec 2024 | 210.23 | 212.54 | 220.81 | 207.50 | 110317 | -0.81% |
| 09 Dec 2024 | 211.94 | 210.56 | 217.99 | 210.01 | 60918 | -0.79% |
| 06 Dec 2024 | 213.63 | 215.00 | 218.00 | 212.00 | 76266 | -1.10% |
| 05 Dec 2024 | 216.00 | 219.99 | 220.95 | 211.60 | 108905 | -1.59% |
| 04 Dec 2024 | 219.48 | 221.40 | 224.50 | 217.97 | 146369 | 0.80% |
| 03 Dec 2024 | 217.74 | 217.90 | 220.40 | 213.25 | 104524 | -0.14% |
| 02 Dec 2024 | 218.05 | 204.11 | 221.00 | 203.69 | 247826 | 5.76% |
| 29 Nov 2024 | 206.18 | 206.01 | 210.97 | 203.63 | 94694 | -0.59% |
| 28 Nov 2024 | 207.41 | 218.90 | 218.90 | 205.10 | 172573 | -3.79% |
| 27 Nov 2024 | 215.57 | 210.00 | 219.60 | 209.30 | 255383 | 2.87% |
| 26 Nov 2024 | 209.56 | 194.98 | 212.25 | 194.98 | 331609 | 7.90% |
| 25 Nov 2024 | 194.22 | 193.00 | 196.00 | 189.00 | 125527 | 3.06% |
| 22 Nov 2024 | 188.46 | 188.49 | 191.25 | 182.56 | 117952 | 0.33% |
| 21 Nov 2024 | 187.84 | 196.80 | 196.80 | 187.00 | 163628 | -3.61% |
| 19 Nov 2024 | 194.88 | 194.79 | 197.61 | 192.27 | 136406 | 1.04% |
| 18 Nov 2024 | 192.87 | 198.00 | 198.51 | 190.13 | 155848 | 0.09% |
| 14 Nov 2024 | 192.69 | 194.00 | 198.50 | 189.40 | 377289 | 0.91% |
| 13 Nov 2024 | 190.95 | 200.25 | 210.00 | 187.60 | 1318099 | -15.59% |
| 12 Nov 2024 | 226.22 | 221.49 | 238.00 | 216.65 | 666751 | 3.61% |
| 11 Nov 2024 | 218.34 | 234.00 | 234.00 | 215.99 | 386121 | -5.40% |
| 08 Nov 2024 | 230.81 | 244.85 | 254.45 | 227.00 | 1032397 | -4.77% |
| 07 Nov 2024 | 242.37 | 222.96 | 258.99 | 221.23 | 2842557 | 8.96% |
| 06 Nov 2024 | 222.43 | 229.69 | 233.72 | 221.10 | 229200 | -3.05% |
| 05 Nov 2024 | 229.42 | 226.01 | 236.85 | 223.70 | 825332 | 0.25% |
| 04 Nov 2024 | 228.84 | 212.00 | 242.03 | 212.00 | 2066582 | 7.61% |
| 01 Nov 2024 | 212.66 | 209.98 | 214.00 | 207.27 | 80375 | 2.80% |
| 31 Oct 2024 | 206.86 | 209.70 | 213.21 | 204.15 | 131042 | -0.72% |
| 30 Oct 2024 | 208.37 | 196.18 | 212.00 | 195.25 | 295349 | 6.21% |
| 29 Oct 2024 | 196.18 | 199.00 | 199.00 | 191.44 | 70189 | 0.07% |
| 28 Oct 2024 | 196.04 | 192.18 | 198.86 | 184.41 | 135138 | 2.32% |
| 25 Oct 2024 | 191.59 | 194.00 | 198.00 | 185.79 | 216903 | -0.67% |
| 24 Oct 2024 | 192.89 | 204.00 | 204.59 | 190.25 | 142016 | -4.17% |
| 23 Oct 2024 | 201.28 | 199.01 | 208.50 | 195.61 | 213200 | 0.27% |
| 22 Oct 2024 | 200.74 | 212.00 | 213.41 | 193.08 | 374190 | -5.03% |
| 21 Oct 2024 | 211.38 | 215.00 | 223.00 | 210.00 | 330838 | -0.71% |
| 18 Oct 2024 | 212.89 | 214.16 | 221.90 | 205.53 | 616405 | -1.64% |
| 17 Oct 2024 | 216.45 | 213.90 | 233.00 | 211.00 | 4115394 | 5.00% |
| 16 Oct 2024 | 206.14 | 170.20 | 206.22 | 170.20 | 1851256 | 19.95% |
| 15 Oct 2024 | 171.85 | 173.35 | 173.87 | 169.93 | 42543 | -0.30% |
| 14 Oct 2024 | 172.37 | 172.55 | 174.06 | 170.00 | 20326 | 0.48% |
| 11 Oct 2024 | 171.55 | 172.70 | 175.66 | 171.00 | 27697 | -0.67% |
| 10 Oct 2024 | 172.70 | 174.00 | 175.42 | 170.00 | 45400 | -1.00% |
| 09 Oct 2024 | 174.45 | 172.84 | 179.99 | 172.84 | 50532 | 1.57% |
| 08 Oct 2024 | 171.76 | 170.55 | 173.00 | 167.40 | 17977 | 1.75% |
| 07 Oct 2024 | 168.80 | 171.65 | 174.98 | 166.60 | 56881 | -3.13% |
| 04 Oct 2024 | 174.25 | 172.45 | 180.99 | 169.08 | 150250 | 2.37% |
| 03 Oct 2024 | 170.21 | 167.00 | 172.00 | 166.00 | 54263 | 0.91% |
| 01 Oct 2024 | 168.67 | 170.00 | 177.29 | 167.35 | 62780 | -1.27% |
| 30 Sep 2024 | 170.84 | 170.00 | 172.79 | 168.03 | 69469 | -0.66% |
| 27 Sep 2024 | 171.98 | 173.35 | 175.32 | 170.77 | 44432 | -0.21% |
| 26 Sep 2024 | 172.34 | 178.40 | 179.33 | 170.53 | 120578 | -2.86% |
| 25 Sep 2024 | 177.41 | 178.50 | 179.71 | 175.75 | 37610 | -0.80% |
| 24 Sep 2024 | 178.84 | 179.20 | 182.00 | 177.97 | 50967 | 0.36% |
| 23 Sep 2024 | 178.20 | 181.19 | 183.87 | 175.50 | 88562 | -0.97% |
| 20 Sep 2024 | 179.95 | 178.90 | 184.49 | 178.90 | 46197 | 1.19% |
| 19 Sep 2024 | 177.84 | 184.89 | 188.00 | 175.66 | 101756 | -3.81% |
| 18 Sep 2024 | 184.89 | 184.10 | 186.81 | 180.74 | 65232 | 1.15% |
| 17 Sep 2024 | 182.78 | 185.59 | 186.98 | 180.01 | 76161 | -1.54% |
| 16 Sep 2024 | 185.63 | 188.00 | 189.59 | 184.01 | 68156 | -0.42% |
| 13 Sep 2024 | 186.41 | 186.10 | 192.25 | 183.75 | 215568 | 0.20% |
| 12 Sep 2024 | 186.03 | 190.00 | 192.45 | 184.88 | 150028 | -1.96% |
| 11 Sep 2024 | 189.74 | 185.00 | 195.00 | 185.00 | 458808 | 2.82% |
| 10 Sep 2024 | 184.54 | 178.95 | 197.50 | 176.48 | 1189779 | 4.67% |
| 09 Sep 2024 | 176.30 | 181.00 | 182.96 | 175.00 | 81842 | -2.60% |
| 06 Sep 2024 | 181.00 | 182.50 | 185.01 | 178.40 | 114670 | -0.09% |
| 05 Sep 2024 | 181.16 | 174.99 | 182.74 | 174.00 | 144172 | 3.76% |
| 04 Sep 2024 | 174.59 | 173.00 | 176.00 | 172.61 | 46281 | 0.55% |
| 03 Sep 2024 | 173.63 | 174.24 | 176.54 | 173.05 | 65292 | -0.35% |
| 02 Sep 2024 | 174.24 | 174.15 | 177.23 | 172.00 | 104083 | 0.05% |
| 30 Aug 2024 | 174.15 | 177.70 | 182.80 | 173.45 | 81077 | -1.52% |
| 29 Aug 2024 | 176.83 | 175.80 | 180.88 | 173.61 | 143706 | 2.10% |
| 28 Aug 2024 | 173.20 | 181.50 | 185.99 | 162.00 | 140835 | -4.97% |
| 27 Aug 2024 | 182.26 | 184.50 | 186.37 | 181.25 | 65325 | -0.22% |
| 26 Aug 2024 | 182.67 | 185.60 | 186.60 | 182.00 | 46866 | -0.11% |
| 23 Aug 2024 | 182.87 | 185.84 | 187.58 | 179.26 | 88872 | -1.60% |
| 22 Aug 2024 | 185.84 | 182.85 | 188.90 | 182.85 | 100276 | 0.92% |
| 21 Aug 2024 | 184.14 | 184.00 | 186.60 | 182.00 | 78383 | 0.93% |
| 20 Aug 2024 | 182.44 | 174.11 | 183.50 | 174.11 | 176570 | 4.39% |
| 19 Aug 2024 | 174.76 | 174.50 | 177.81 | 173.24 | 76748 | 0.36% |
| 16 Aug 2024 | 174.14 | 174.35 | 174.95 | 172.00 | 50401 | 0.60% |
| 14 Aug 2024 | 173.10 | 170.10 | 174.90 | 168.00 | 117694 | 1.10% |
| 13 Aug 2024 | 171.21 | 170.90 | 173.44 | 168.00 | 164425 | 0.96% |
| 12 Aug 2024 | 169.58 | 171.27 | 174.94 | 167.30 | 143709 | -0.84% |
| 09 Aug 2024 | 171.01 | 185.00 | 185.00 | 170.00 | 214795 | -4.87% |
| 08 Aug 2024 | 179.76 | 181.81 | 182.99 | 179.00 | 58855 | -1.13% |
| 07 Aug 2024 | 181.81 | 181.60 | 185.99 | 178.95 | 107760 | 1.96% |
| 06 Aug 2024 | 178.32 | 179.00 | 185.90 | 177.50 | 150360 | 0.64% |
| 05 Aug 2024 | 177.18 | 185.20 | 186.90 | 175.35 | 239573 | -5.94% |
| 02 Aug 2024 | 188.37 | 190.10 | 195.56 | 186.10 | 252524 | -2.54% |
| 01 Aug 2024 | 193.27 | 200.20 | 201.80 | 192.00 | 160317 | -2.84% |
| 31 Jul 2024 | 198.91 | 196.65 | 202.56 | 196.65 | 361579 | 1.90% |
| 30 Jul 2024 | 195.20 | 204.01 | 206.37 | 191.00 | 768261 | -2.16% |
| 29 Jul 2024 | 199.50 | 194.00 | 202.53 | 188.57 | 751121 | 3.77% |
| 26 Jul 2024 | 192.25 | 184.05 | 194.88 | 183.68 | 324026 | 3.42% |
| 25 Jul 2024 | 185.90 | 179.80 | 187.60 | 175.76 | 111833 | 3.61% |
| 24 Jul 2024 | 179.42 | 173.70 | 180.00 | 173.00 | 66287 | 2.46% |
| 23 Jul 2024 | 175.12 | 177.45 | 177.45 | 168.79 | 107734 | -0.09% |
| 22 Jul 2024 | 175.28 | 173.40 | 177.00 | 171.02 | 83032 | 0.35% |
| 19 Jul 2024 | 174.67 | 177.00 | 178.49 | 171.00 | 78410 | -2.15% |
| 18 Jul 2024 | 178.50 | 185.00 | 185.30 | 178.00 | 197452 | -2.77% |
| 16 Jul 2024 | 183.59 | 180.65 | 192.00 | 179.80 | 172051 | 2.16% |
| 15 Jul 2024 | 179.71 | 176.40 | 184.70 | 176.40 | 68090 | 2.08% |
| 12 Jul 2024 | 176.05 | 183.30 | 183.30 | 175.10 | 100263 | -3.34% |
| 11 Jul 2024 | 182.13 | 179.80 | 185.38 | 179.73 | 88004 | 1.27% |
| 10 Jul 2024 | 179.84 | 182.81 | 182.81 | 176.00 | 125985 | -1.62% |
| 09 Jul 2024 | 182.81 | 186.50 | 187.84 | 181.90 | 94545 | -0.94% |
| 08 Jul 2024 | 184.54 | 186.40 | 187.80 | 181.33 | 127228 | -0.40% |
| 05 Jul 2024 | 185.28 | 193.50 | 193.50 | 183.20 | 212440 | -3.38% |
| 04 Jul 2024 | 191.76 | 188.99 | 197.59 | 188.99 | 476240 | 2.22% |
| 03 Jul 2024 | 187.59 | 177.00 | 194.90 | 175.01 | 777473 | 6.35% |
| 02 Jul 2024 | 176.39 | 170.05 | 179.00 | 170.05 | 380975 | 4.23% |
| 01 Jul 2024 | 169.23 | 170.89 | 171.20 | 167.51 | 85994 | -0.39% |
| 28 Jun 2024 | 169.90 | 166.90 | 172.00 | 165.00 | 87471 | 1.08% |
| 27 Jun 2024 | 168.08 | 171.00 | 171.18 | 166.00 | 50895 | -1.52% |
| 26 Jun 2024 | 170.68 | 166.09 | 171.90 | 165.00 | 94770 | 2.04% |
| 25 Jun 2024 | 167.27 | 169.20 | 170.30 | 165.99 | 50099 | -1.12% |
| 24 Jun 2024 | 169.16 | 167.70 | 171.16 | 167.01 | 89820 | 0.53% |
| 21 Jun 2024 | 168.26 | 167.00 | 169.00 | 165.00 | 60939 | 0.32% |
| 20 Jun 2024 | 167.73 | 166.77 | 168.70 | 165.01 | 45091 | 0.58% |
| 19 Jun 2024 | 166.77 | 170.00 | 171.00 | 165.91 | 48271 | -1.55% |
| 18 Jun 2024 | 169.40 | 170.93 | 171.60 | 167.00 | 184123 | 2.51% |
| 14 Jun 2024 | 165.26 | 162.85 | 166.70 | 160.01 | 143661 | 1.47% |
| 13 Jun 2024 | 162.86 | 156.70 | 164.48 | 156.70 | 239367 | 4.71% |
| 12 Jun 2024 | 155.53 | 154.00 | 156.90 | 149.55 | 139055 | 0.86% |
| 11 Jun 2024 | 154.20 | 159.20 | 160.00 | 153.21 | 72558 | -2.49% |
| 10 Jun 2024 | 158.13 | 155.00 | 159.00 | 155.00 | 109391 | 4.69% |
| 07 Jun 2024 | 151.05 | 145.40 | 151.95 | 145.35 | 80778 | 4.42% |
| 06 Jun 2024 | 144.65 | 141.50 | 145.15 | 140.15 | 40115 | 3.03% |
| 05 Jun 2024 | 140.40 | 137.70 | 141.90 | 134.40 | 63519 | 1.96% |
| 04 Jun 2024 | 137.70 | 146.00 | 146.00 | 136.00 | 102183 | -4.11% |
| 03 Jun 2024 | 143.60 | 145.95 | 150.05 | 142.50 | 57262 | -0.03% |
| 31 May 2024 | 143.65 | 148.45 | 148.45 | 141.30 | 72825 | -2.18% |
| 30 May 2024 | 146.85 | 150.00 | 151.20 | 146.05 | 25032 | -2.17% |
| 29 May 2024 | 150.10 | 150.00 | 151.25 | 150.00 | 22197 | -0.10% |
| 28 May 2024 | 150.25 | 145.25 | 151.20 | 145.25 | 54114 | 2.04% |
| 27 May 2024 | 147.25 | 151.00 | 151.00 | 146.35 | 42985 | -0.77% |
| 24 May 2024 | 148.40 | 153.50 | 153.50 | 147.80 | 42068 | -2.85% |
| 23 May 2024 | 152.75 | 150.00 | 154.90 | 149.00 | 63370 | 1.56% |
| 22 May 2024 | 150.40 | 149.10 | 155.20 | 148.45 | 84243 | 1.35% |
| 21 May 2024 | 148.40 | 153.00 | 153.00 | 147.95 | 58810 | -3.26% |
| 18 May 2024 | 153.40 | 152.00 | 154.00 | 150.05 | 6912 | 0.82% |
| 17 May 2024 | 152.15 | 150.00 | 153.00 | 149.55 | 37252 | 1.94% |
| 16 May 2024 | 149.25 | 149.10 | 150.80 | 147.95 | 19080 | 0.57% |
| 15 May 2024 | 148.40 | 148.40 | 151.10 | 147.15 | 39599 | 0.47% |
| 14 May 2024 | 147.70 | 146.75 | 148.20 | 146.05 | 23957 | 0.89% |
| 13 May 2024 | 146.40 | 149.80 | 150.35 | 146.00 | 35576 | -1.61% |
| 10 May 2024 | 148.80 | 150.45 | 150.45 | 147.60 | 24127 | -0.63% |
| 09 May 2024 | 149.75 | 152.50 | 153.25 | 148.70 | 55499 | -1.45% |
| 08 May 2024 | 151.95 | 149.50 | 153.90 | 148.35 | 43467 | 0.63% |
| 07 May 2024 | 151.00 | 153.60 | 153.60 | 149.60 | 48437 | -1.27% |
| 06 May 2024 | 152.95 | 153.95 | 153.95 | 150.60 | 39057 | 0.13% |
| 03 May 2024 | 152.75 | 156.00 | 157.45 | 151.90 | 84751 | -1.52% |
| 02 May 2024 | 155.10 | 158.45 | 162.90 | 154.10 | 138461 | -1.99% |
| 30 Apr 2024 | 158.25 | 160.40 | 160.85 | 158.00 | 45783 | -0.60% |
| 29 Apr 2024 | 159.20 | 164.60 | 164.60 | 157.60 | 94117 | -0.38% |
| 26 Apr 2024 | 159.80 | 167.30 | 172.95 | 159.15 | 376369 | -3.68% |
| 25 Apr 2024 | 165.90 | 166.65 | 172.95 | 165.05 | 444646 | -0.45% |
| 24 Apr 2024 | 166.65 | 164.50 | 171.35 | 164.00 | 150912 | 2.33% |
| 23 Apr 2024 | 162.85 | 164.80 | 165.90 | 162.00 | 27259 | 0.34% |
| 22 Apr 2024 | 162.30 | 165.95 | 168.70 | 161.55 | 67239 | -0.95% |
| 19 Apr 2024 | 163.85 | 163.70 | 166.85 | 160.95 | 45719 | -1.09% |
| 18 Apr 2024 | 165.65 | 164.90 | 168.00 | 164.00 | 46968 | 0.52% |
| 16 Apr 2024 | 164.80 | 162.35 | 168.95 | 162.35 | 34063 | 0.00% |
| 15 Apr 2024 | 164.80 | 160.15 | 169.00 | 155.25 | 96768 | -0.18% |
| 12 Apr 2024 | 165.10 | 165.05 | 169.95 | 164.10 | 45489 | 0.09% |
| 10 Apr 2024 | 164.95 | 168.85 | 170.95 | 163.00 | 67632 | -1.58% |
| 09 Apr 2024 | 167.60 | 168.55 | 170.00 | 166.00 | 30849 | 0.42% |
| 08 Apr 2024 | 166.90 | 170.30 | 174.00 | 166.00 | 63612 | -2.80% |
| 05 Apr 2024 | 171.70 | 168.85 | 174.85 | 166.70 | 239853 | 2.42% |
| 04 Apr 2024 | 167.65 | 171.20 | 171.60 | 165.10 | 63940 | -0.59% |
| 03 Apr 2024 | 168.65 | 160.50 | 170.40 | 159.20 | 293635 | 3.50% |
| 02 Apr 2024 | 162.95 | 156.75 | 163.95 | 154.45 | 91289 | 4.62% |
| 01 Apr 2024 | 155.75 | 148.50 | 156.80 | 147.75 | 98770 | 7.53% |
| 28 Mar 2024 | 144.85 | 140.50 | 148.50 | 140.50 | 229975 | 3.21% |
| 27 Mar 2024 | 140.35 | 146.70 | 148.75 | 140.00 | 209508 | -3.84% |
| 26 Mar 2024 | 145.95 | 149.90 | 150.65 | 144.10 | 160540 | -1.95% |
| 22 Mar 2024 | 148.85 | 145.70 | 152.00 | 145.70 | 109523 | 2.69% |
| 21 Mar 2024 | 144.95 | 145.00 | 147.85 | 143.30 | 96171 | 1.08% |
| 20 Mar 2024 | 143.40 | 146.40 | 147.90 | 141.65 | 89822 | -1.54% |
| 19 Mar 2024 | 145.65 | 146.95 | 148.20 | 145.00 | 94280 | -0.41% |
| 18 Mar 2024 | 146.25 | 147.00 | 152.55 | 145.00 | 88726 | -0.34% |
| 15 Mar 2024 | 146.75 | 151.65 | 153.10 | 145.00 | 149269 | -1.77% |
| 14 Mar 2024 | 149.40 | 141.00 | 151.00 | 141.00 | 100712 | 5.36% |
| 13 Mar 2024 | 141.80 | 152.00 | 153.95 | 140.00 | 126180 | -5.56% |
| 12 Mar 2024 | 150.15 | 158.85 | 159.30 | 149.00 | 154264 | -4.94% |
| 11 Mar 2024 | 157.95 | 164.80 | 165.55 | 157.15 | 95646 | -3.04% |
| 07 Mar 2024 | 162.90 | 165.00 | 167.90 | 162.00 | 45237 | -0.79% |
| 06 Mar 2024 | 164.20 | 166.80 | 168.55 | 160.00 | 111082 | -1.08% |
| 05 Mar 2024 | 166.00 | 171.00 | 172.10 | 165.00 | 57278 | -3.09% |
| 04 Mar 2024 | 171.30 | 176.55 | 176.55 | 170.00 | 50188 | -2.50% |
| 02 Mar 2024 | 175.70 | 171.05 | 179.00 | 171.00 | 14571 | 2.72% |
| 01 Mar 2024 | 171.05 | 172.15 | 176.15 | 169.90 | 46297 | -0.32% |
| 29 Feb 2024 | 171.60 | 174.00 | 174.00 | 170.05 | 44151 | -1.66% |
| 28 Feb 2024 | 174.50 | 178.70 | 178.70 | 170.10 | 84905 | -1.83% |
| 27 Feb 2024 | 177.75 | 172.25 | 180.60 | 169.80 | 119271 | 3.25% |
| 26 Feb 2024 | 172.15 | 174.50 | 174.55 | 170.50 | 41058 | -0.78% |
| 23 Feb 2024 | 173.50 | 174.60 | 176.50 | 172.50 | 51192 | 0.03% |
| 22 Feb 2024 | 173.45 | 175.00 | 175.20 | 171.75 | 45132 | -0.89% |
| 21 Feb 2024 | 175.00 | 179.50 | 179.80 | 173.55 | 71630 | -1.82% |
| 20 Feb 2024 | 178.25 | 178.90 | 182.50 | 177.50 | 94167 | -0.31% |
| 19 Feb 2024 | 178.80 | 174.70 | 181.40 | 173.90 | 174212 | 3.17% |
| 16 Feb 2024 | 173.30 | 162.90 | 177.00 | 162.50 | 283205 | 6.94% |
| 15 Feb 2024 | 162.05 | 162.50 | 164.45 | 161.10 | 51435 | 0.15% |
| 14 Feb 2024 | 161.80 | 158.00 | 162.40 | 157.80 | 54760 | 1.57% |
| 13 Feb 2024 | 159.30 | 159.10 | 163.35 | 156.00 | 142110 | 1.08% |
| 12 Feb 2024 | 157.60 | 166.00 | 166.55 | 156.00 | 285775 | -5.32% |
| 09 Feb 2024 | 166.45 | 169.00 | 169.20 | 163.05 | 257957 | -2.06% |
| 08 Feb 2024 | 169.95 | 178.30 | 179.75 | 169.00 | 613404 | -4.12% |
| 07 Feb 2024 | 177.25 | 180.60 | 181.85 | 176.60 | 113708 | -1.36% |
| 06 Feb 2024 | 179.70 | 181.30 | 181.30 | 178.20 | 73703 | -0.36% |
| 05 Feb 2024 | 180.35 | 182.00 | 182.80 | 180.00 | 85991 | -1.04% |
| 02 Feb 2024 | 182.25 | 185.50 | 185.60 | 181.15 | 101149 | -0.65% |
| 01 Feb 2024 | 183.45 | 185.30 | 187.00 | 182.60 | 68165 | -1.03% |
| 31 Jan 2024 | 185.35 | 184.60 | 191.00 | 183.60 | 97179 | 0.84% |
| 30 Jan 2024 | 183.80 | 188.15 | 188.15 | 182.60 | 82396 | -1.84% |
| 29 Jan 2024 | 187.25 | 188.90 | 190.00 | 186.00 | 99997 | 0.29% |
| 25 Jan 2024 | 186.70 | 180.00 | 189.45 | 179.00 | 216976 | 3.95% |
| 24 Jan 2024 | 179.60 | 179.80 | 182.60 | 176.45 | 194105 | 0.17% |
| 23 Jan 2024 | 179.30 | 184.50 | 185.65 | 178.95 | 121990 | -2.47% |
| 20 Jan 2024 | 183.85 | 188.15 | 188.60 | 180.95 | 80308 | -1.97% |
| 19 Jan 2024 | 187.55 | 183.70 | 188.65 | 182.05 | 159927 | 2.82% |
| 18 Jan 2024 | 182.40 | 181.40 | 183.10 | 180.00 | 96612 | 0.00% |
| 17 Jan 2024 | 182.40 | 184.40 | 185.95 | 182.00 | 111593 | -1.80% |
| 16 Jan 2024 | 185.75 | 188.80 | 189.85 | 183.85 | 137299 | -1.25% |
| 15 Jan 2024 | 188.10 | 190.00 | 190.70 | 185.90 | 155105 | -0.16% |
| 12 Jan 2024 | 188.40 | 189.15 | 189.75 | 187.00 | 114858 | 0.03% |
| 11 Jan 2024 | 188.35 | 191.95 | 192.50 | 186.90 | 138302 | -1.26% |
| 10 Jan 2024 | 190.75 | 188.00 | 191.80 | 182.95 | 293265 | 1.25% |
| 09 Jan 2024 | 188.40 | 191.90 | 192.70 | 187.20 | 167744 | -1.10% |
| 08 Jan 2024 | 190.50 | 192.40 | 193.20 | 188.75 | 145248 | -0.21% |
| 05 Jan 2024 | 190.90 | 193.70 | 194.45 | 190.25 | 207685 | -0.93% |
| 04 Jan 2024 | 192.70 | 191.00 | 193.60 | 190.95 | 133651 | 1.31% |
| 03 Jan 2024 | 190.20 | 194.80 | 195.00 | 189.50 | 378793 | -2.26% |
| 02 Jan 2024 | 194.60 | 193.00 | 196.50 | 190.50 | 107892 | 1.14% |
| 01 Jan 2024 | 192.40 | 193.35 | 194.70 | 192.00 | 99401 | -0.08% |
| 29 Dec 2023 | 192.55 | 195.30 | 195.30 | 192.00 | 126316 | -1.05% |
| 28 Dec 2023 | 194.60 | 197.50 | 197.75 | 193.55 | 89249 | -0.79% |
| 27 Dec 2023 | 196.15 | 196.90 | 201.20 | 194.40 | 145297 | 0.15% |
| 26 Dec 2023 | 195.85 | 197.35 | 200.50 | 194.30 | 168389 | 1.53% |
| 22 Dec 2023 | 192.90 | 193.30 | 195.00 | 191.60 | 125331 | 0.29% |
| 21 Dec 2023 | 192.35 | 190.75 | 195.25 | 189.45 | 135911 | 0.55% |
| 20 Dec 2023 | 191.30 | 201.00 | 202.45 | 190.30 | 301583 | -3.99% |
| 19 Dec 2023 | 199.25 | 196.65 | 205.95 | 195.90 | 470196 | 1.84% |
| 18 Dec 2023 | 195.65 | 192.20 | 208.90 | 190.05 | 646010 | 2.22% |
| 15 Dec 2023 | 191.40 | 194.10 | 195.50 | 190.20 | 160454 | -0.91% |
| 14 Dec 2023 | 193.15 | 197.00 | 198.10 | 191.80 | 131135 | -1.70% |
| 13 Dec 2023 | 196.50 | 197.00 | 198.40 | 195.10 | 178513 | 0.26% |
| 12 Dec 2023 | 196.00 | 193.60 | 197.40 | 193.00 | 219719 | 1.95% |
| 11 Dec 2023 | 192.25 | 192.25 | 195.70 | 190.10 | 161101 | 0.63% |
| 08 Dec 2023 | 191.05 | 196.00 | 198.80 | 188.90 | 225136 | -2.45% |
| 07 Dec 2023 | 195.85 | 198.85 | 204.40 | 194.50 | 533117 | -1.04% |
| 06 Dec 2023 | 197.90 | 192.25 | 198.70 | 192.20 | 221489 | 3.67% |
| 05 Dec 2023 | 190.90 | 192.85 | 193.20 | 188.15 | 312956 | -1.01% |
| 04 Dec 2023 | 192.85 | 201.10 | 201.10 | 190.00 | 283526 | -2.70% |
| 01 Dec 2023 | 198.20 | 204.65 | 204.65 | 198.00 | 208717 | -2.27% |
| 30 Nov 2023 | 202.80 | 202.25 | 205.40 | 199.70 | 177792 | -0.32% |
| 29 Nov 2023 | 203.45 | 207.60 | 207.65 | 202.70 | 126949 | -1.09% |
| 28 Nov 2023 | 205.70 | 206.90 | 211.70 | 203.95 | 173046 | -0.12% |
| 24 Nov 2023 | 205.95 | 199.90 | 209.80 | 199.85 | 293303 | 3.39% |
| 23 Nov 2023 | 199.20 | 201.70 | 203.55 | 197.70 | 112313 | -0.62% |
| 22 Nov 2023 | 200.45 | 202.95 | 204.95 | 198.30 | 161798 | -0.82% |
| 21 Nov 2023 | 202.10 | 205.00 | 207.15 | 201.15 | 98202 | 0.05% |
| 20 Nov 2023 | 202.00 | 206.70 | 209.80 | 201.00 | 159444 | -1.82% |
| 17 Nov 2023 | 205.75 | 200.15 | 206.90 | 200.15 | 249044 | 2.75% |
| 16 Nov 2023 | 200.25 | 205.65 | 207.70 | 199.55 | 266605 | -1.98% |
| 15 Nov 2023 | 204.30 | 204.95 | 208.70 | 203.35 | 168518 | 0.69% |
| 13 Nov 2023 | 202.90 | 208.15 | 210.55 | 197.10 | 414117 | -2.41% |
| 12 Nov 2023 | 207.90 | 209.70 | 212.00 | 207.00 | 80520 | 0.75% |
| 10 Nov 2023 | 206.35 | 213.05 | 213.05 | 206.00 | 313669 | -3.33% |
| 09 Nov 2023 | 213.45 | 217.05 | 224.20 | 211.00 | 487211 | -7.18% |
| 08 Nov 2023 | 229.95 | 224.00 | 235.60 | 223.05 | 848598 | 3.58% |
| 07 Nov 2023 | 222.00 | 225.60 | 229.70 | 218.40 | 214529 | -1.27% |
| 06 Nov 2023 | 224.85 | 229.40 | 234.00 | 223.00 | 374443 | -0.57% |
| 03 Nov 2023 | 226.15 | 219.80 | 232.80 | 214.05 | 689142 | 3.67% |
| 02 Nov 2023 | 218.15 | 221.80 | 223.00 | 216.05 | 236422 | -0.27% |
| 01 Nov 2023 | 218.75 | 209.40 | 224.40 | 209.40 | 549975 | 5.09% |
| 31 Oct 2023 | 208.15 | 211.25 | 215.75 | 206.50 | 233239 | -1.28% |
| 30 Oct 2023 | 210.85 | 220.00 | 220.00 | 209.00 | 573707 | -0.75% |
| 27 Oct 2023 | 212.45 | 213.05 | 218.45 | 209.30 | 583532 | 0.17% |
| 26 Oct 2023 | 212.10 | 201.65 | 214.00 | 191.25 | 871273 | 4.77% |
| 25 Oct 2023 | 202.45 | 210.80 | 214.80 | 199.00 | 413695 | -2.25% |
| 23 Oct 2023 | 207.10 | 225.00 | 231.50 | 206.00 | 688931 | -6.69% |
| 20 Oct 2023 | 221.95 | 228.70 | 239.35 | 220.20 | 1023688 | -2.65% |
| 19 Oct 2023 | 228.00 | 212.00 | 229.85 | 206.50 | 1081091 | 7.09% |
| 18 Oct 2023 | 212.90 | 207.95 | 215.55 | 206.00 | 924220 | 2.26% |
| 17 Oct 2023 | 208.20 | 214.00 | 214.00 | 204.50 | 718842 | -0.31% |
| 16 Oct 2023 | 208.85 | 206.50 | 213.95 | 202.80 | 856491 | 2.13% |
| 13 Oct 2023 | 204.50 | 192.85 | 208.90 | 190.70 | 1272407 | 5.93% |
| 12 Oct 2023 | 193.05 | 194.50 | 200.85 | 191.25 | 1161913 | 0.49% |
| 11 Oct 2023 | 192.10 | 191.00 | 194.00 | 186.20 | 1413564 | 4.01% |
| 10 Oct 2023 | 184.70 | 180.00 | 192.85 | 178.75 | 1819714 | 4.91% |
| 09 Oct 2023 | 176.05 | 170.00 | 183.05 | 167.50 | 684551 | 3.53% |
| 06 Oct 2023 | 170.05 | 171.00 | 173.95 | 169.05 | 241597 | -0.21% |
| 05 Oct 2023 | 170.40 | 174.95 | 174.95 | 168.35 | 168592 | 0.06% |
| 04 Oct 2023 | 170.30 | 170.90 | 172.15 | 167.25 | 489704 | -1.28% |
| 03 Oct 2023 | 172.50 | 175.00 | 179.75 | 171.65 | 327401 | -1.43% |
| 29 Sep 2023 | 175.00 | 174.65 | 180.60 | 172.85 | 725895 | 2.31% |
| 28 Sep 2023 | 171.05 | 163.20 | 175.90 | 163.20 | 744669 | 4.71% |
| 27 Sep 2023 | 163.35 | 164.45 | 165.00 | 162.50 | 110823 | -0.67% |
| 26 Sep 2023 | 164.45 | 165.95 | 167.50 | 163.90 | 78857 | -0.15% |
| 25 Sep 2023 | 164.70 | 166.00 | 168.85 | 163.80 | 127714 | 0.06% |
| 22 Sep 2023 | 164.60 | 167.65 | 168.65 | 163.00 | 220935 | -1.99% |
| 21 Sep 2023 | 167.95 | 165.20 | 171.95 | 164.50 | 301211 | 1.94% |
| 20 Sep 2023 | 164.75 | 167.05 | 169.20 | 164.00 | 170966 | -1.79% |
| 18 Sep 2023 | 167.75 | 171.85 | 171.85 | 167.05 | 309635 | -0.39% |
| 15 Sep 2023 | 168.40 | 170.00 | 176.00 | 166.95 | 367073 | 0.30% |
| 14 Sep 2023 | 167.90 | 177.00 | 178.40 | 164.85 | 416683 | -4.71% |
| 13 Sep 2023 | 176.20 | 169.95 | 177.95 | 165.50 | 296944 | 3.89% |
| 12 Sep 2023 | 169.60 | 182.80 | 188.25 | 166.00 | 755485 | -5.70% |
| 11 Sep 2023 | 179.85 | 172.25 | 179.85 | 172.00 | 626700 | 4.99% |
| 08 Sep 2023 | 171.30 | 169.95 | 172.10 | 168.05 | 257871 | 1.24% |
| 07 Sep 2023 | 169.20 | 171.70 | 172.00 | 165.00 | 211994 | -1.05% |
| 06 Sep 2023 | 171.00 | 169.25 | 172.80 | 166.25 | 431036 | 3.07% |
| 05 Sep 2023 | 165.90 | 158.00 | 165.90 | 155.00 | 465461 | 5.00% |
| 04 Sep 2023 | 158.00 | 162.65 | 162.90 | 157.00 | 252434 | -1.92% |
| 01 Sep 2023 | 161.10 | 162.55 | 164.95 | 160.20 | 382825 | -3.45% |
| 31 Aug 2023 | 166.85 | 164.10 | 176.80 | 164.10 | 1291997 | -1.16% |
| 30 Aug 2023 | 168.80 | 168.80 | 168.80 | 168.80 | 345450 | -4.98% |
