QGOLDHALF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 110.00 | 110.65 | 113.00 | 109.20 | 210893 | -0.09% |
| 18 Dec 2025 | 110.10 | 112.75 | 112.75 | 109.98 | 122176 | 0.09% |
| 17 Dec 2025 | 110.00 | 106.64 | 110.68 | 106.64 | 192267 | 0.57% |
| 16 Dec 2025 | 109.38 | 110.90 | 110.90 | 108.85 | 101463 | -1.48% |
| 15 Dec 2025 | 111.02 | 112.11 | 112.11 | 109.03 | 1142204 | 1.50% |
| 12 Dec 2025 | 109.38 | 109.26 | 109.50 | 107.51 | 181779 | 2.21% |
| 11 Dec 2025 | 107.02 | 107.18 | 107.18 | 106.44 | 159076 | 0.67% |
| 10 Dec 2025 | 106.31 | 103.64 | 107.49 | 103.64 | 361739 | 0.01% |
| 09 Dec 2025 | 106.30 | 109.47 | 109.47 | 105.14 | 225091 | -0.47% |
| 08 Dec 2025 | 106.80 | 107.00 | 107.38 | 106.30 | 355300 | -0.19% |
| 05 Dec 2025 | 107.00 | 103.24 | 107.19 | 103.24 | 191032 | 1.05% |
| 04 Dec 2025 | 105.89 | 105.12 | 107.52 | 105.12 | 92225 | -0.40% |
| 03 Dec 2025 | 106.32 | 105.64 | 106.88 | 105.64 | 62800 | 0.68% |
| 02 Dec 2025 | 105.60 | 106.69 | 106.89 | 104.83 | 95821 | -1.02% |
| 01 Dec 2025 | 106.69 | 106.99 | 107.00 | 105.47 | 293242 | 2.20% |
| 28 Nov 2025 | 104.39 | 104.28 | 104.68 | 104.24 | 72423 | 0.36% |
| 27 Nov 2025 | 104.02 | 106.66 | 106.66 | 103.68 | 80459 | -0.04% |
| 26 Nov 2025 | 104.06 | 104.27 | 104.27 | 103.90 | 74046 | 0.76% |
| 25 Nov 2025 | 103.28 | 104.28 | 104.28 | 103.20 | 84035 | 1.04% |
| 24 Nov 2025 | 102.22 | 102.28 | 102.66 | 101.56 | 154954 | 0.41% |
| 21 Nov 2025 | 101.80 | 103.88 | 103.88 | 100.68 | 130604 | 0.44% |
| 20 Nov 2025 | 101.35 | 102.05 | 102.16 | 101.02 | 132093 | -0.70% |
| 19 Nov 2025 | 102.06 | 101.69 | 103.04 | 101.42 | 116443 | 1.31% |
| 18 Nov 2025 | 100.74 | 101.20 | 101.25 | 98.79 | 111803 | -1.09% |
| 17 Nov 2025 | 101.85 | 102.78 | 103.45 | 101.14 | 300557 | -1.86% |
| 14 Nov 2025 | 103.78 | 104.12 | 105.89 | 103.66 | 251716 | -1.55% |
| 13 Nov 2025 | 105.41 | 103.16 | 105.61 | 103.16 | 201142 | 2.69% |
| 12 Nov 2025 | 102.65 | 103.17 | 103.17 | 102.22 | 134262 | -0.51% |
| 11 Nov 2025 | 103.18 | 104.22 | 104.22 | 102.44 | 249759 | 1.56% |
| 10 Nov 2025 | 101.60 | 97.25 | 102.00 | 97.25 | 135329 | 1.85% |
| 07 Nov 2025 | 99.75 | 100.58 | 100.58 | 99.62 | 211113 | -0.30% |
| 06 Nov 2025 | 100.05 | 100.30 | 100.61 | 99.12 | 141647 | 0.24% |
| 04 Nov 2025 | 99.81 | 100.45 | 100.50 | 99.12 | 289736 | -0.14% |
| 03 Nov 2025 | 99.95 | 100.38 | 101.15 | 99.01 | 341194 | 0.06% |
| 31 Oct 2025 | 99.89 | 99.68 | 100.68 | 99.06 | 84352 | 0.21% |
| 30 Oct 2025 | 99.68 | 98.62 | 99.78 | 96.51 | 136900 | 0.05% |
| 29 Oct 2025 | 99.63 | 97.39 | 99.68 | 97.38 | 258983 | 3.18% |
| 28 Oct 2025 | 96.56 | 99.99 | 99.99 | 95.51 | 269853 | -3.67% |
| 27 Oct 2025 | 100.24 | 99.81 | 101.39 | 99.80 | 125678 | -0.06% |
| 24 Oct 2025 | 100.30 | 104.16 | 104.16 | 99.65 | 546071 | -1.30% |
| 23 Oct 2025 | 101.62 | 102.99 | 103.00 | 95.56 | 205656 | -4.20% |
| 21 Oct 2025 | 106.07 | 108.13 | 109.22 | 105.48 | 23890 | 0.54% |
| 20 Oct 2025 | 105.50 | 108.00 | 108.00 | 104.49 | 547983 | -2.52% |
| 17 Oct 2025 | 108.23 | 107.00 | 109.50 | 106.73 | 413317 | 2.67% |
| 16 Oct 2025 | 105.42 | 106.49 | 106.92 | 105.10 | 193625 | -0.07% |
| 15 Oct 2025 | 105.49 | 106.78 | 106.79 | 105.23 | 489120 | 0.47% |
| 14 Oct 2025 | 105.00 | 105.31 | 106.37 | 103.56 | 418683 | 2.19% |
| 13 Oct 2025 | 102.75 | 103.01 | 104.60 | 101.13 | 461781 | 2.24% |
| 10 Oct 2025 | 100.50 | 101.49 | 103.03 | 99.28 | 596284 | -1.23% |
| 09 Oct 2025 | 101.75 | 102.66 | 102.83 | 101.51 | 634881 | -0.18% |
| 08 Oct 2025 | 101.93 | 100.78 | 102.73 | 100.23 | 144753 | 2.21% |
| 07 Oct 2025 | 99.73 | 99.89 | 99.96 | 99.15 | 315476 | 0.58% |
| 06 Oct 2025 | 99.15 | 100.28 | 100.30 | 97.94 | 739097 | 1.34% |
| 03 Oct 2025 | 97.84 | 97.55 | 102.46 | 96.61 | 475022 | 0.16% |
| 01 Oct 2025 | 97.68 | 93.31 | 98.12 | 93.31 | 312954 | 2.06% |
| 30 Sep 2025 | 95.71 | 98.81 | 98.81 | 95.66 | 265737 | -0.72% |
| 29 Sep 2025 | 96.40 | 95.99 | 101.30 | 95.00 | 142908 | 2.46% |
| 26 Sep 2025 | 94.09 | 96.60 | 96.60 | 93.71 | 284244 | -0.17% |
| 25 Sep 2025 | 94.25 | 94.98 | 95.30 | 93.65 | 422430 | -0.42% |
| 24 Sep 2025 | 94.65 | 94.94 | 95.98 | 94.17 | 274861 | -0.37% |
| 23 Sep 2025 | 95.00 | 90.75 | 95.18 | 90.75 | 202375 | 2.06% |
| 22 Sep 2025 | 93.08 | 91.26 | 93.25 | 91.26 | 149592 | 1.99% |
| 19 Sep 2025 | 91.26 | 91.53 | 91.87 | 91.11 | 236735 | -0.29% |
| 18 Sep 2025 | 91.53 | 91.13 | 91.56 | 90.62 | 172924 | 0.44% |
| 17 Sep 2025 | 91.13 | 94.44 | 94.44 | 90.93 | 128250 | -1.10% |
| 16 Sep 2025 | 92.14 | 93.25 | 93.25 | 91.43 | 317086 | 1.28% |
| 15 Sep 2025 | 90.98 | 93.42 | 93.42 | 90.80 | 435642 | -0.19% |
| 12 Sep 2025 | 91.15 | 92.84 | 92.84 | 90.64 | 101433 | 0.63% |
| 11 Sep 2025 | 90.58 | 90.78 | 91.43 | 90.32 | 209425 | -0.30% |
| 10 Sep 2025 | 90.85 | 91.66 | 91.67 | 90.54 | 336579 | -0.42% |
| 09 Sep 2025 | 91.23 | 90.42 | 91.46 | 90.27 | 226195 | 1.40% |
| 08 Sep 2025 | 89.97 | 90.89 | 90.89 | 88.90 | 460708 | 1.45% |
| 05 Sep 2025 | 88.68 | 90.69 | 90.69 | 88.41 | 99638 | 0.72% |
| 04 Sep 2025 | 88.05 | 88.37 | 88.54 | 87.49 | 163376 | 0.13% |
| 03 Sep 2025 | 87.94 | 87.64 | 87.95 | 87.05 | 248791 | 1.57% |
| 02 Sep 2025 | 86.58 | 86.72 | 87.19 | 86.41 | 316193 | -0.07% |
| 01 Sep 2025 | 86.64 | 85.93 | 87.79 | 85.93 | 271907 | 1.77% |
| 29 Aug 2025 | 85.13 | 84.51 | 85.24 | 84.50 | 149458 | 1.07% |
| 28 Aug 2025 | 84.23 | 83.61 | 84.49 | 83.61 | 97062 | 0.75% |
| 26 Aug 2025 | 83.60 | 83.98 | 84.10 | 83.20 | 44709 | 0.30% |
| 25 Aug 2025 | 83.35 | 82.53 | 83.49 | 82.53 | 52656 | 0.99% |
| 22 Aug 2025 | 82.53 | 82.50 | 82.78 | 82.28 | 49324 | 0.24% |
| 21 Aug 2025 | 82.33 | 81.84 | 82.78 | 81.84 | 101221 | 0.60% |
| 20 Aug 2025 | 81.84 | 81.70 | 82.09 | 80.09 | 46213 | -0.38% |
| 19 Aug 2025 | 82.15 | 82.60 | 82.75 | 82.00 | 29802 | -0.73% |
| 18 Aug 2025 | 82.75 | 83.47 | 83.70 | 82.50 | 151081 | -0.19% |
| 14 Aug 2025 | 82.91 | 80.92 | 83.34 | 80.92 | 33917 | -0.11% |
| 13 Aug 2025 | 83.00 | 83.18 | 83.47 | 82.80 | 285178 | 0.25% |
| 12 Aug 2025 | 82.79 | 83.28 | 84.25 | 82.70 | 15568 | -0.31% |
| 11 Aug 2025 | 83.05 | 83.86 | 84.13 | 82.92 | 126005 | -1.23% |
| 08 Aug 2025 | 84.08 | 85.93 | 85.93 | 83.86 | 73037 | 0.29% |
| 07 Aug 2025 | 83.84 | 81.16 | 84.18 | 81.16 | 74859 | 0.71% |
| 06 Aug 2025 | 83.25 | 84.30 | 84.30 | 83.25 | 49396 | -0.12% |
| 05 Aug 2025 | 83.35 | 85.68 | 85.68 | 83.35 | 36658 | 0.20% |
| 04 Aug 2025 | 83.18 | 83.31 | 83.69 | 82.78 | 233715 | 1.84% |
| 01 Aug 2025 | 81.68 | 82.08 | 83.10 | 81.40 | 417030 | -0.50% |
| 31 Jul 2025 | 82.09 | 83.98 | 83.98 | 81.60 | 276988 | -0.38% |
| 30 Jul 2025 | 82.40 | 81.71 | 82.86 | 81.71 | 76774 | 0.84% |
| 29 Jul 2025 | 81.71 | 81.50 | 81.85 | 81.20 | 70586 | -0.11% |
| 28 Jul 2025 | 81.80 | 82.82 | 82.82 | 81.56 | 230505 | -0.18% |
| 25 Jul 2025 | 81.95 | 82.59 | 82.59 | 81.82 | 57049 | -0.33% |
| 24 Jul 2025 | 82.22 | 83.57 | 83.57 | 82.15 | 13872 | -1.64% |
| 23 Jul 2025 | 83.59 | 82.97 | 83.64 | 82.97 | 310344 | 1.22% |
| 22 Jul 2025 | 82.58 | 82.15 | 83.98 | 82.14 | 13764 | 0.57% |
| 21 Jul 2025 | 82.11 | 81.56 | 82.18 | 81.28 | 114102 | 0.69% |
| 18 Jul 2025 | 81.55 | 81.10 | 81.62 | 80.64 | 37071 | 0.63% |
| 17 Jul 2025 | 81.04 | 81.69 | 81.69 | 80.83 | 93863 | -0.25% |
| 16 Jul 2025 | 81.24 | 81.83 | 81.83 | 80.90 | 103735 | -0.34% |
| 15 Jul 2025 | 81.52 | 83.93 | 83.93 | 81.41 | 91291 | -0.45% |
| 14 Jul 2025 | 81.89 | 83.02 | 83.02 | 81.08 | 92776 | 1.10% |
| 11 Jul 2025 | 81.00 | 80.97 | 81.28 | 80.84 | 113026 | 0.53% |
| 10 Jul 2025 | 80.57 | 80.00 | 81.05 | 80.00 | 18759 | 0.90% |
| 09 Jul 2025 | 79.85 | 80.67 | 80.68 | 79.77 | 76088 | -1.03% |
| 08 Jul 2025 | 80.68 | 80.46 | 81.19 | 78.43 | 224979 | 0.29% |
| 07 Jul 2025 | 80.45 | 80.65 | 80.79 | 80.01 | 190238 | -0.27% |
| 04 Jul 2025 | 80.67 | 80.75 | 81.15 | 80.60 | 26399 | -0.10% |
| 03 Jul 2025 | 80.75 | 80.42 | 81.38 | 80.42 | 186985 | -0.31% |
| 02 Jul 2025 | 81.00 | 82.82 | 83.99 | 80.12 | 154169 | 0.25% |
| 01 Jul 2025 | 80.80 | 80.40 | 80.90 | 80.32 | 177718 | 1.32% |
| 30 Jun 2025 | 79.75 | 79.98 | 79.99 | 79.09 | 87524 | 0.06% |
| 27 Jun 2025 | 79.70 | 80.75 | 80.75 | 79.65 | 91020 | -1.50% |
| 26 Jun 2025 | 80.91 | 82.91 | 82.91 | 80.61 | 54055 | 0.02% |
| 25 Jun 2025 | 80.89 | 80.85 | 81.02 | 80.82 | 128346 | 0.06% |
| 24 Jun 2025 | 80.84 | 82.11 | 82.19 | 80.81 | 198414 | -2.00% |
| 23 Jun 2025 | 82.49 | 82.02 | 83.27 | 82.02 | 129211 | 0.46% |
| 20 Jun 2025 | 82.11 | 82.58 | 82.70 | 81.88 | 329375 | -0.56% |
| 19 Jun 2025 | 82.57 | 82.99 | 83.59 | 81.65 | 102743 | -0.10% |
| 18 Jun 2025 | 82.65 | 82.51 | 82.95 | 82.38 | 171936 | 0.32% |
| 17 Jun 2025 | 82.39 | 82.79 | 82.79 | 81.91 | 143657 | -0.62% |
| 16 Jun 2025 | 82.90 | 83.96 | 83.99 | 82.76 | 203307 | -0.14% |
| 13 Jun 2025 | 83.02 | 83.12 | 83.12 | 81.67 | 262632 | 2.37% |
| 12 Jun 2025 | 81.10 | 80.81 | 81.42 | 80.81 | 69829 | 0.63% |
| 11 Jun 2025 | 80.59 | 80.98 | 80.98 | 80.23 | 51099 | 0.17% |
| 10 Jun 2025 | 80.45 | 80.33 | 80.82 | 79.86 | 108348 | 0.15% |
| 09 Jun 2025 | 80.33 | 79.71 | 81.13 | 79.05 | 221038 | -0.93% |
| 06 Jun 2025 | 81.08 | 81.98 | 81.98 | 80.80 | 220743 | -0.53% |
| 05 Jun 2025 | 81.51 | 83.27 | 83.27 | 81.10 | 98591 | 0.33% |
| 04 Jun 2025 | 81.24 | 79.03 | 81.68 | 78.78 | 127986 | 0.54% |
| 03 Jun 2025 | 80.80 | 82.46 | 82.46 | 80.55 | 244209 | 0.44% |
| 02 Jun 2025 | 80.45 | 80.16 | 80.64 | 79.49 | 323669 | 1.45% |
| 30 May 2025 | 79.30 | 78.84 | 79.77 | 78.34 | 39039 | 0.53% |
| 29 May 2025 | 78.88 | 79.35 | 79.35 | 78.82 | 157391 | -1.18% |
| 28 May 2025 | 79.82 | 79.60 | 79.95 | 79.39 | 35364 | 0.68% |
| 27 May 2025 | 79.28 | 80.19 | 80.19 | 79.22 | 131902 | -0.21% |
| 26 May 2025 | 79.45 | 80.08 | 80.09 | 79.38 | 283923 | 0.10% |
| 23 May 2025 | 79.37 | 79.64 | 79.76 | 79.32 | 44525 | -0.34% |
| 22 May 2025 | 79.64 | 79.64 | 80.22 | 79.54 | 39691 | 0.49% |
| 21 May 2025 | 79.25 | 79.73 | 79.73 | 78.85 | 63396 | 1.41% |
| 20 May 2025 | 78.15 | 78.20 | 78.26 | 77.32 | 85851 | -0.06% |
| 19 May 2025 | 78.20 | 77.51 | 79.40 | 77.50 | 60255 | 0.46% |
| 16 May 2025 | 77.84 | 78.49 | 78.57 | 77.45 | 86116 | 1.16% |
| 15 May 2025 | 76.95 | 77.81 | 77.81 | 76.11 | 76364 | -1.82% |
| 14 May 2025 | 78.38 | 78.60 | 78.60 | 77.81 | 103029 | -0.56% |
| 13 May 2025 | 78.82 | 77.84 | 79.24 | 77.83 | 68714 | 1.27% |
| 12 May 2025 | 77.83 | 80.56 | 82.17 | 77.60 | 151366 | -3.39% |
| 09 May 2025 | 80.56 | 81.07 | 81.07 | 79.82 | 13952 | -0.36% |
| 08 May 2025 | 80.85 | 81.34 | 82.47 | 79.95 | 184136 | -0.37% |
| 07 May 2025 | 81.15 | 81.05 | 82.60 | 80.96 | 174886 | -0.55% |
| 06 May 2025 | 81.60 | 80.98 | 82.00 | 79.65 | 385263 | 2.50% |
| 05 May 2025 | 79.61 | 78.39 | 81.54 | 77.91 | 173057 | 1.56% |
| 02 May 2025 | 78.39 | 78.70 | 78.70 | 76.80 | 234918 | -0.52% |
| 30 Apr 2025 | 78.80 | 80.49 | 80.49 | 78.80 | 68263 | -1.44% |
| 29 Apr 2025 | 79.95 | 79.47 | 80.11 | 79.40 | 195744 | 1.43% |
| 28 Apr 2025 | 78.82 | 79.87 | 79.99 | 78.56 | 107197 | -1.29% |
| 25 Apr 2025 | 79.85 | 81.19 | 81.19 | 79.58 | 28043 | -0.47% |
| 24 Apr 2025 | 80.23 | 80.15 | 81.29 | 79.85 | 100106 | 0.04% |
| 23 Apr 2025 | 80.20 | 81.44 | 81.44 | 79.05 | 271817 | -2.80% |
| 22 Apr 2025 | 82.51 | 82.92 | 83.18 | 81.90 | 210975 | 2.00% |
| 21 Apr 2025 | 80.89 | 80.78 | 81.47 | 79.69 | 184698 | 2.13% |
| 17 Apr 2025 | 79.20 | 79.99 | 79.99 | 78.81 | 62011 | 0.57% |
| 16 Apr 2025 | 78.75 | 78.54 | 78.96 | 77.66 | 687655 | 1.67% |
| 15 Apr 2025 | 77.46 | 77.98 | 77.99 | 77.41 | 131706 | -0.18% |
| 11 Apr 2025 | 77.60 | 76.57 | 78.40 | 76.57 | 118660 | 3.97% |
| 09 Apr 2025 | 74.64 | 73.74 | 75.01 | 72.01 | 198289 | 1.65% |
| 08 Apr 2025 | 73.43 | 73.40 | 73.55 | 72.52 | 76303 | -0.20% |
| 07 Apr 2025 | 73.58 | 74.99 | 74.99 | 69.80 | 127151 | -1.57% |
| 04 Apr 2025 | 74.75 | 75.44 | 75.44 | 73.90 | 84099 | -1.32% |
| 03 Apr 2025 | 75.75 | 76.59 | 76.59 | 75.50 | 92379 | -0.38% |
| 02 Apr 2025 | 76.04 | 76.80 | 76.80 | 75.62 | 189920 | -0.13% |
| 01 Apr 2025 | 76.14 | 75.03 | 76.87 | 75.03 | 57889 | 2.71% |
| 28 Mar 2025 | 74.13 | 74.18 | 74.50 | 74.12 | 45189 | 0.53% |
| 27 Mar 2025 | 73.74 | 74.14 | 75.00 | 73.34 | 96263 | 0.82% |
| 26 Mar 2025 | 73.14 | 73.30 | 73.40 | 73.00 | 55382 | -0.07% |
| 25 Mar 2025 | 73.19 | 73.15 | 73.35 | 72.58 | 61732 | 0.05% |
| 24 Mar 2025 | 73.15 | 73.98 | 74.47 | 73.00 | 144249 | -0.80% |
| 21 Mar 2025 | 73.74 | 74.15 | 74.77 | 73.66 | 73994 | -0.55% |
| 20 Mar 2025 | 74.15 | 74.30 | 74.40 | 74.15 | 58908 | 0.00% |
| 19 Mar 2025 | 74.15 | 74.49 | 74.49 | 73.62 | 105099 | 0.34% |
| 18 Mar 2025 | 73.90 | 73.50 | 74.20 | 73.50 | 80894 | 0.54% |
| 17 Mar 2025 | 73.50 | 74.50 | 74.50 | 73.06 | 197242 | 1.06% |
| 13 Mar 2025 | 72.73 | 72.89 | 72.90 | 72.42 | 7712 | 0.93% |
| 12 Mar 2025 | 72.06 | 71.98 | 72.10 | 71.92 | 9285 | 0.32% |
| 11 Mar 2025 | 71.83 | 71.90 | 71.90 | 71.32 | 52693 | -0.10% |
| 10 Mar 2025 | 71.90 | 72.38 | 72.38 | 71.80 | 84594 | -0.10% |
| 07 Mar 2025 | 71.97 | 71.84 | 72.10 | 71.84 | 34253 | 0.35% |
| 06 Mar 2025 | 71.72 | 74.25 | 74.25 | 71.68 | 62176 | -0.51% |
| 05 Mar 2025 | 72.09 | 72.57 | 72.57 | 72.00 | 79044 | -0.11% |
| 04 Mar 2025 | 72.17 | 71.98 | 72.27 | 71.60 | 31444 | 1.43% |
| 03 Mar 2025 | 71.15 | 71.49 | 71.49 | 70.80 | 28103 | 0.49% |
| 28 Feb 2025 | 70.80 | 71.52 | 71.53 | 70.35 | 41527 | -1.09% |
| 27 Feb 2025 | 71.58 | 72.50 | 72.50 | 71.40 | 50435 | -1.27% |
| 25 Feb 2025 | 72.50 | 72.69 | 72.69 | 72.25 | 39148 | 0.22% |
| 24 Feb 2025 | 72.34 | 72.48 | 72.48 | 71.41 | 15504 | 0.64% |
| 21 Feb 2025 | 71.88 | 72.19 | 72.20 | 71.61 | 47724 | -0.50% |
| 20 Feb 2025 | 72.24 | 73.27 | 73.29 | 71.55 | 31292 | -0.30% |
| 19 Feb 2025 | 72.46 | 71.99 | 72.48 | 71.52 | 30145 | 1.00% |
| 18 Feb 2025 | 71.74 | 71.40 | 71.94 | 71.40 | 43731 | 0.49% |
| 17 Feb 2025 | 71.39 | 71.63 | 71.69 | 70.59 | 33629 | -0.86% |
| 14 Feb 2025 | 72.01 | 71.84 | 72.10 | 71.70 | 30094 | 0.53% |
| 13 Feb 2025 | 71.63 | 71.35 | 72.58 | 71.35 | 49203 | 0.55% |
| 12 Feb 2025 | 71.24 | 71.71 | 71.71 | 70.88 | 25399 | -0.67% |
| 11 Feb 2025 | 71.72 | 73.25 | 73.25 | 71.71 | 58429 | -0.69% |
| 10 Feb 2025 | 72.22 | 71.70 | 72.29 | 71.31 | 43684 | 1.33% |
| 07 Feb 2025 | 71.27 | 71.99 | 71.99 | 70.91 | 45759 | 0.18% |
| 06 Feb 2025 | 71.14 | 71.99 | 71.99 | 70.78 | 51584 | -0.13% |
| 05 Feb 2025 | 71.23 | 71.60 | 71.60 | 70.06 | 46890 | 1.98% |
| 04 Feb 2025 | 69.85 | 70.49 | 70.49 | 69.52 | 106361 | 0.60% |
| 03 Feb 2025 | 69.43 | 68.89 | 69.48 | 67.89 | 89660 | 0.78% |
| 01 Feb 2025 | 68.89 | 70.20 | 70.20 | 68.29 | 19035 | 0.12% |
| 31 Jan 2025 | 68.81 | 68.97 | 68.97 | 67.99 | 89518 | 1.39% |
| 30 Jan 2025 | 67.87 | 67.69 | 67.92 | 67.62 | 38628 | 0.18% |
| 29 Jan 2025 | 67.75 | 67.11 | 67.89 | 67.11 | 83690 | 0.61% |
| 28 Jan 2025 | 67.34 | 67.89 | 67.89 | 67.24 | 57324 | -0.15% |
| 27 Jan 2025 | 67.44 | 67.95 | 67.95 | 67.00 | 72676 | -0.09% |
| 24 Jan 2025 | 67.50 | 67.35 | 67.76 | 67.35 | 38442 | 0.33% |
| 23 Jan 2025 | 67.28 | 68.20 | 68.20 | 67.20 | 66479 | -0.16% |
| 22 Jan 2025 | 67.39 | 67.06 | 67.42 | 66.87 | 82913 | 1.02% |
| 21 Jan 2025 | 66.71 | 66.99 | 67.00 | 66.42 | 64114 | 0.26% |
| 20 Jan 2025 | 66.54 | 68.00 | 68.00 | 66.35 | 59817 | -0.11% |
| 17 Jan 2025 | 66.61 | 66.35 | 66.93 | 66.35 | 46004 | 0.41% |
| 16 Jan 2025 | 66.34 | 67.30 | 67.30 | 65.81 | 47541 | 0.55% |
| 15 Jan 2025 | 65.98 | 65.76 | 66.34 | 65.72 | 319283 | 0.35% |
| 14 Jan 2025 | 65.75 | 66.00 | 66.77 | 65.52 | 202895 | -0.45% |
| 13 Jan 2025 | 66.05 | 65.99 | 66.08 | 65.44 | 301271 | 0.93% |
| 10 Jan 2025 | 65.44 | 65.21 | 65.46 | 65.10 | 23270 | 0.55% |
| 09 Jan 2025 | 65.08 | 65.59 | 65.59 | 64.97 | 9333 | 0.31% |
| 08 Jan 2025 | 64.88 | 64.54 | 64.91 | 64.26 | 34100 | 0.53% |
| 07 Jan 2025 | 64.54 | 64.78 | 64.78 | 63.87 | 282978 | 0.19% |
| 06 Jan 2025 | 64.42 | 64.99 | 64.99 | 64.03 | 76826 | -0.56% |
| 03 Jan 2025 | 64.78 | 66.40 | 66.40 | 64.71 | 51401 | 0.51% |
| 02 Jan 2025 | 64.45 | 64.21 | 64.48 | 64.03 | 123992 | 0.51% |
| 01 Jan 2025 | 64.12 | 64.29 | 64.29 | 63.90 | 28059 | 0.50% |
| 31 Dec 2024 | 63.80 | 63.71 | 63.92 | 63.52 | 83543 | 0.08% |
| 30 Dec 2024 | 63.75 | 64.35 | 64.35 | 63.70 | 37664 | -0.34% |
| 27 Dec 2024 | 63.97 | 63.96 | 64.18 | 63.90 | 41417 | 0.27% |
| 26 Dec 2024 | 63.80 | 63.71 | 63.90 | 63.70 | 58885 | 0.50% |
| 24 Dec 2024 | 63.48 | 63.73 | 63.79 | 63.18 | 55393 | -0.39% |
| 23 Dec 2024 | 63.73 | 63.78 | 63.82 | 63.58 | 59352 | 1.03% |
| 20 Dec 2024 | 63.08 | 63.28 | 63.34 | 63.06 | 30926 | -0.71% |
| 19 Dec 2024 | 63.53 | 62.24 | 64.00 | 62.24 | 26098 | -0.92% |
| 18 Dec 2024 | 64.12 | 63.86 | 64.14 | 63.85 | 16502 | 0.42% |
| 17 Dec 2024 | 63.85 | 63.91 | 64.43 | 63.61 | 24921 | -0.48% |
| 16 Dec 2024 | 64.16 | 64.38 | 64.38 | 63.45 | 155242 | -0.42% |
| 13 Dec 2024 | 64.43 | 64.98 | 64.99 | 64.22 | 254783 | -1.29% |
| 12 Dec 2024 | 65.27 | 65.49 | 65.49 | 64.99 | 82438 | 0.65% |
| 11 Dec 2024 | 64.85 | 64.61 | 65.41 | 64.61 | 32076 | 0.61% |
| 10 Dec 2024 | 64.46 | 64.12 | 64.68 | 64.01 | 25111 | 0.80% |
| 09 Dec 2024 | 63.95 | 63.81 | 65.00 | 63.50 | 377642 | 0.24% |
| 06 Dec 2024 | 63.80 | 63.90 | 64.19 | 63.50 | 91505 | -0.20% |
| 05 Dec 2024 | 63.93 | 64.19 | 64.48 | 63.60 | 33272 | 0.11% |
| 04 Dec 2024 | 63.86 | 64.19 | 64.19 | 63.42 | 16684 | 0.14% |
| 03 Dec 2024 | 63.77 | 64.34 | 64.34 | 63.65 | 13516 | 0.25% |
| 02 Dec 2024 | 63.61 | 63.95 | 63.95 | 62.91 | 138486 | -0.69% |
| 29 Nov 2024 | 64.05 | 64.49 | 64.49 | 63.92 | 36855 | 0.36% |
| 28 Nov 2024 | 63.82 | 63.65 | 63.84 | 63.31 | 20742 | 0.11% |
| 27 Nov 2024 | 63.75 | 63.89 | 63.89 | 63.22 | 82951 | 0.95% |
| 26 Nov 2024 | 63.15 | 63.85 | 63.85 | 62.89 | 83190 | -1.54% |
| 25 Nov 2024 | 64.14 | 65.67 | 65.67 | 63.90 | 53126 | -1.26% |
| 22 Nov 2024 | 64.96 | 65.55 | 65.55 | 64.51 | 65764 | 1.11% |
| 21 Nov 2024 | 64.25 | 64.28 | 64.36 | 63.51 | 46226 | 1.23% |
| 19 Nov 2024 | 63.47 | 62.65 | 63.68 | 62.65 | 26734 | 1.39% |
| 18 Nov 2024 | 62.60 | 62.85 | 63.29 | 62.41 | 169746 | 1.67% |
| 14 Nov 2024 | 61.57 | 62.78 | 62.78 | 61.41 | 25754 | -2.24% |
| 13 Nov 2024 | 62.98 | 63.47 | 63.47 | 62.64 | 17668 | 0.62% |
| 12 Nov 2024 | 62.59 | 63.39 | 63.42 | 62.56 | 99730 | -2.72% |
| 11 Nov 2024 | 64.34 | 64.81 | 65.70 | 64.03 | 63813 | -0.77% |
| 08 Nov 2024 | 64.84 | 65.18 | 65.19 | 64.45 | 70999 | 1.03% |
| 07 Nov 2024 | 64.18 | 65.00 | 65.00 | 63.88 | 43707 | -1.94% |
| 06 Nov 2024 | 65.45 | 66.09 | 66.19 | 64.97 | 80333 | -0.53% |
| 05 Nov 2024 | 65.80 | 65.22 | 65.85 | 65.22 | 88703 | 0.03% |
| 04 Nov 2024 | 65.78 | 65.41 | 66.69 | 65.41 | 110097 | -0.51% |
| 01 Nov 2024 | 66.12 | 66.77 | 67.19 | 65.70 | 31342 | -0.84% |
| 31 Oct 2024 | 66.68 | 67.19 | 68.37 | 66.61 | 225830 | -0.12% |
| 30 Oct 2024 | 66.76 | 67.00 | 67.19 | 66.30 | 115239 | 1.14% |
| 29 Oct 2024 | 66.01 | 66.09 | 66.50 | 65.89 | 69445 | 0.76% |
| 28 Oct 2024 | 65.51 | 65.89 | 65.89 | 65.26 | 99813 | 0.41% |
| 25 Oct 2024 | 65.24 | 65.69 | 65.69 | 65.19 | 124486 | -0.44% |
| 24 Oct 2024 | 65.53 | 65.90 | 65.90 | 65.00 | 75178 | -0.62% |
| 23 Oct 2024 | 65.94 | 66.19 | 66.49 | 65.11 | 90651 | 0.69% |
| 22 Oct 2024 | 65.49 | 65.55 | 65.60 | 65.11 | 106358 | -0.09% |
| 21 Oct 2024 | 65.55 | 65.41 | 65.87 | 64.95 | 95941 | 0.95% |
| 18 Oct 2024 | 64.93 | 64.69 | 64.98 | 64.36 | 199797 | 1.14% |
| 17 Oct 2024 | 64.20 | 64.69 | 64.69 | 64.02 | 50973 | -0.05% |
| 16 Oct 2024 | 64.23 | 64.09 | 64.25 | 63.62 | 122018 | 0.96% |
| 15 Oct 2024 | 63.62 | 63.98 | 64.45 | 63.32 | 41670 | -0.24% |
| 14 Oct 2024 | 63.77 | 63.89 | 63.89 | 62.30 | 103330 | 0.73% |
| 11 Oct 2024 | 63.31 | 63.19 | 63.42 | 62.76 | 52902 | 0.91% |
| 10 Oct 2024 | 62.74 | 63.28 | 63.28 | 59.99 | 96630 | -0.08% |
| 09 Oct 2024 | 62.79 | 63.21 | 63.21 | 62.57 | 52199 | -0.76% |
| 08 Oct 2024 | 63.27 | 63.87 | 63.87 | 61.60 | 228215 | -0.44% |
| 07 Oct 2024 | 63.55 | 64.70 | 65.34 | 63.27 | 118743 | -0.30% |
| 04 Oct 2024 | 63.74 | 63.99 | 63.99 | 63.47 | 79026 | 0.43% |
| 03 Oct 2024 | 63.47 | 66.00 | 66.00 | 63.02 | 92607 | 0.13% |
| 01 Oct 2024 | 63.39 | 62.61 | 63.48 | 62.61 | 130719 | 0.09% |
| 30 Sep 2024 | 63.33 | 63.26 | 63.54 | 63.01 | 56888 | 0.11% |
| 27 Sep 2024 | 63.26 | 63.08 | 63.63 | 63.08 | 37153 | -0.44% |
| 26 Sep 2024 | 63.54 | 63.64 | 63.64 | 63.32 | 43014 | 0.25% |
| 25 Sep 2024 | 63.38 | 63.44 | 63.44 | 62.82 | 110728 | 1.00% |
| 24 Sep 2024 | 62.75 | 62.24 | 62.95 | 62.24 | 20518 | 0.30% |
| 23 Sep 2024 | 62.56 | 62.78 | 62.79 | 62.08 | 112260 | 0.59% |
| 20 Sep 2024 | 62.19 | 61.61 | 62.22 | 61.61 | 27094 | 0.39% |
| 19 Sep 2024 | 61.95 | 61.69 | 62.42 | 61.24 | 58932 | 0.98% |
| 18 Sep 2024 | 61.35 | 61.99 | 61.99 | 61.11 | 19711 | -0.36% |
| 17 Sep 2024 | 61.57 | 61.98 | 61.99 | 61.44 | 72855 | -0.36% |
| 16 Sep 2024 | 61.79 | 61.47 | 62.35 | 61.38 | 31078 | 0.72% |
| 13 Sep 2024 | 61.35 | 60.31 | 61.36 | 60.31 | 37925 | 1.62% |
| 12 Sep 2024 | 60.37 | 60.42 | 60.67 | 60.14 | 15652 | -0.10% |
| 11 Sep 2024 | 60.43 | 60.59 | 60.59 | 59.82 | 29428 | 0.55% |
| 10 Sep 2024 | 60.10 | 60.29 | 60.57 | 59.50 | 265079 | 0.35% |
| 09 Sep 2024 | 59.89 | 60.30 | 60.30 | 59.71 | 34356 | -0.78% |
| 06 Sep 2024 | 60.36 | 60.31 | 60.49 | 60.20 | 30194 | 0.13% |
| 05 Sep 2024 | 60.28 | 59.98 | 60.36 | 59.60 | 20819 | 1.19% |
| 04 Sep 2024 | 59.57 | 60.05 | 60.45 | 59.48 | 25884 | -0.80% |
| 03 Sep 2024 | 60.05 | 60.01 | 60.22 | 59.90 | 30977 | 0.05% |
| 02 Sep 2024 | 60.02 | 60.22 | 60.22 | 59.82 | 32498 | -0.63% |
| 30 Aug 2024 | 60.40 | 60.59 | 60.59 | 60.20 | 27785 | 0.20% |
| 29 Aug 2024 | 60.28 | 62.05 | 62.05 | 60.20 | 26187 | 0.07% |
| 28 Aug 2024 | 60.24 | 60.26 | 60.46 | 60.08 | 14993 | -0.05% |
| 27 Aug 2024 | 60.27 | 60.63 | 60.63 | 60.12 | 29392 | -0.38% |
| 26 Aug 2024 | 60.50 | 60.47 | 60.54 | 59.98 | 46189 | 0.93% |
| 23 Aug 2024 | 59.94 | 59.99 | 60.00 | 59.61 | 13718 | -0.32% |
| 22 Aug 2024 | 60.13 | 60.49 | 60.49 | 59.94 | 57347 | -0.10% |
| 21 Aug 2024 | 60.19 | 60.37 | 60.42 | 60.10 | 10399 | -0.33% |
| 20 Aug 2024 | 60.39 | 59.61 | 60.42 | 59.61 | 50536 | 0.53% |
| 19 Aug 2024 | 60.07 | 59.50 | 60.29 | 59.50 | 57559 | 1.47% |
| 16 Aug 2024 | 59.20 | 59.89 | 59.89 | 59.00 | 76889 | -0.32% |
| 14 Aug 2024 | 59.39 | 58.71 | 59.42 | 58.71 | 56555 | 0.41% |
| 13 Aug 2024 | 59.15 | 59.38 | 59.38 | 58.91 | 68276 | 0.66% |
| 12 Aug 2024 | 58.76 | 58.68 | 58.89 | 58.39 | 131170 | 0.62% |
| 09 Aug 2024 | 58.40 | 59.65 | 59.65 | 57.60 | 39977 | 0.86% |
| 08 Aug 2024 | 57.90 | 58.01 | 58.02 | 57.77 | 23268 | -0.24% |
| 07 Aug 2024 | 58.04 | 58.37 | 58.37 | 57.86 | 47652 | -0.62% |
| 06 Aug 2024 | 58.40 | 58.47 | 58.65 | 58.00 | 72737 | -0.03% |
| 05 Aug 2024 | 58.42 | 59.34 | 59.85 | 58.38 | 32071 | -1.57% |
| 02 Aug 2024 | 59.35 | 59.95 | 59.95 | 58.61 | 61919 | 0.97% |
| 01 Aug 2024 | 58.78 | 59.39 | 59.39 | 58.46 | 17695 | 0.62% |
| 31 Jul 2024 | 58.42 | 58.20 | 59.70 | 58.20 | 64384 | 0.45% |
| 30 Jul 2024 | 58.16 | 59.79 | 59.79 | 57.91 | 80131 | -1.11% |
| 29 Jul 2024 | 58.81 | 60.00 | 60.89 | 58.31 | 169387 | -1.67% |
| 26 Jul 2024 | 59.81 | 59.80 | 60.49 | 59.30 | 66433 | 0.86% |
| 25 Jul 2024 | 59.30 | 59.29 | 59.78 | 57.82 | 31139 | -0.13% |
| 24 Jul 2024 | 59.38 | 60.64 | 60.64 | 59.00 | 143882 | -1.25% |
| 23 Jul 2024 | 60.13 | 61.65 | 62.23 | 58.50 | 35080 | -2.69% |
| 22 Jul 2024 | 61.79 | 62.58 | 62.59 | 61.62 | 23543 | -0.61% |
| 19 Jul 2024 | 62.17 | 62.54 | 62.54 | 60.59 | 25383 | -0.73% |
| 18 Jul 2024 | 62.63 | 62.31 | 62.79 | 62.31 | 100068 | 0.76% |
| 16 Jul 2024 | 62.16 | 61.71 | 62.19 | 61.71 | 56560 | 0.76% |
| 15 Jul 2024 | 61.69 | 61.88 | 61.99 | 61.66 | 8116 | 0.08% |
| 12 Jul 2024 | 61.64 | 61.98 | 61.98 | 61.50 | 16408 | 0.31% |
| 11 Jul 2024 | 61.45 | 61.40 | 61.52 | 61.39 | 22348 | 0.26% |
| 10 Jul 2024 | 61.29 | 61.19 | 61.35 | 61.13 | 19485 | 0.18% |
| 09 Jul 2024 | 61.18 | 61.40 | 61.40 | 61.00 | 33872 | -0.34% |
| 08 Jul 2024 | 61.39 | 61.34 | 61.89 | 61.26 | 60716 | 0.26% |
| 05 Jul 2024 | 61.23 | 61.03 | 61.50 | 61.03 | 20289 | 0.31% |
| 04 Jul 2024 | 61.04 | 60.99 | 61.18 | 60.94 | 22881 | 0.46% |
| 03 Jul 2024 | 60.76 | 60.69 | 60.90 | 60.46 | 11714 | 0.51% |
| 02 Jul 2024 | 60.45 | 60.07 | 60.56 | 60.07 | 9689 | 0.25% |
| 01 Jul 2024 | 60.30 | 60.59 | 60.59 | 60.11 | 38497 | -0.03% |
| 28 Jun 2024 | 60.32 | 60.66 | 60.66 | 60.10 | 24599 | 0.55% |
| 27 Jun 2024 | 59.99 | 60.36 | 60.37 | 59.00 | 74072 | -0.28% |
| 26 Jun 2024 | 60.16 | 60.01 | 60.55 | 59.70 | 62225 | -0.68% |
| 25 Jun 2024 | 60.57 | 59.88 | 60.68 | 59.88 | 4297 | 0.31% |
| 24 Jun 2024 | 60.38 | 61.00 | 61.00 | 60.34 | 25089 | -1.39% |
| 21 Jun 2024 | 61.23 | 61.49 | 61.49 | 60.91 | 33142 | 0.74% |
| 20 Jun 2024 | 60.78 | 60.61 | 60.85 | 60.42 | 49114 | 0.43% |
| 19 Jun 2024 | 60.52 | 60.19 | 60.60 | 60.19 | 66979 | 0.67% |
| 18 Jun 2024 | 60.12 | 60.88 | 60.89 | 60.04 | 53071 | -0.33% |
| 14 Jun 2024 | 60.32 | 60.58 | 60.58 | 59.70 | 124081 | -0.08% |
| 13 Jun 2024 | 60.37 | 60.48 | 60.59 | 60.26 | 7892 | 0.03% |
| 12 Jun 2024 | 60.35 | 60.78 | 60.78 | 60.03 | 19185 | 0.28% |
| 11 Jun 2024 | 60.18 | 60.49 | 61.25 | 60.01 | 27122 | 0.28% |
| 10 Jun 2024 | 60.01 | 60.60 | 60.60 | 59.83 | 72624 | -1.38% |
| 07 Jun 2024 | 60.85 | 61.89 | 61.89 | 60.76 | 21303 | -0.65% |
| 06 Jun 2024 | 61.25 | 60.65 | 61.45 | 60.65 | 42815 | 1.24% |
| 05 Jun 2024 | 60.50 | 60.99 | 60.99 | 60.49 | 54968 | 0.00% |
| 04 Jun 2024 | 60.50 | 61.29 | 61.29 | 60.49 | 18819 | 0.05% |
| 03 Jun 2024 | 60.47 | 61.18 | 61.18 | 60.10 | 46456 | -0.90% |
| 31 May 2024 | 61.02 | 60.81 | 62.37 | 60.64 | 17730 | 0.53% |
| 30 May 2024 | 60.70 | 61.09 | 61.09 | 60.61 | 31275 | -0.57% |
| 29 May 2024 | 61.05 | 61.39 | 61.40 | 61.00 | 21159 | 0.25% |
| 28 May 2024 | 60.90 | 60.49 | 61.07 | 60.49 | 37498 | 0.21% |
| 27 May 2024 | 60.77 | 60.76 | 60.97 | 60.49 | 75221 | 0.13% |
| 24 May 2024 | 60.69 | 61.23 | 61.24 | 59.60 | 242162 | -1.08% |
| 23 May 2024 | 61.35 | 61.00 | 61.83 | 61.00 | 51185 | -1.82% |
| 22 May 2024 | 62.49 | 62.75 | 62.81 | 62.11 | 24556 | -0.03% |
| 21 May 2024 | 62.51 | 62.38 | 63.69 | 62.37 | 51174 | 0.21% |
| 18 May 2024 | 62.38 | 62.02 | 63.57 | 61.40 | 11208 | 1.04% |
| 17 May 2024 | 61.74 | 61.89 | 61.89 | 61.59 | 22246 | -0.03% |
| 16 May 2024 | 61.76 | 62.20 | 62.20 | 61.75 | 32303 | 0.44% |
| 15 May 2024 | 61.49 | 61.67 | 61.67 | 61.16 | 26032 | 0.84% |
| 14 May 2024 | 60.98 | 61.28 | 61.28 | 60.72 | 33951 | 0.13% |
| 13 May 2024 | 60.90 | 61.79 | 61.79 | 60.86 | 54849 | -1.26% |
| 10 May 2024 | 61.68 | 60.76 | 61.93 | 60.76 | 98580 | 2.41% |
| 09 May 2024 | 60.23 | 60.24 | 60.53 | 59.91 | 8108 | -0.02% |
| 08 May 2024 | 60.24 | 60.11 | 60.79 | 60.11 | 25368 | -0.26% |
| 07 May 2024 | 60.40 | 60.89 | 60.89 | 60.38 | 43278 | -0.07% |
| 06 May 2024 | 60.44 | 60.69 | 60.88 | 60.12 | 35275 | 0.35% |
| 03 May 2024 | 60.23 | 60.89 | 60.89 | 60.06 | 30308 | -0.40% |
| 02 May 2024 | 60.47 | 61.27 | 61.27 | 59.01 | 57741 | -0.35% |
| 30 Apr 2024 | 60.68 | 61.19 | 61.19 | 60.60 | 49407 | -0.54% |
| 29 Apr 2024 | 61.01 | 61.03 | 61.23 | 60.28 | 33684 | -0.20% |
| 26 Apr 2024 | 61.13 | 61.39 | 61.39 | 60.60 | 20928 | 0.87% |
| 25 Apr 2024 | 60.60 | 61.71 | 61.71 | 60.12 | 51005 | 0.17% |
| 24 Apr 2024 | 60.50 | 60.38 | 60.89 | 60.28 | 25130 | 0.60% |
| 23 Apr 2024 | 60.14 | 61.39 | 61.39 | 60.00 | 91062 | -2.13% |
| 22 Apr 2024 | 61.45 | 62.09 | 63.00 | 61.35 | 23270 | -0.87% |
| 19 Apr 2024 | 61.99 | 61.99 | 62.19 | 61.71 | 10967 | 0.52% |
| 18 Apr 2024 | 61.67 | 62.19 | 62.19 | 61.42 | 36546 | 0.03% |
| 16 Apr 2024 | 61.65 | 61.12 | 62.00 | 61.12 | 61254 | 1.07% |
| 15 Apr 2024 | 61.00 | 61.83 | 63.00 | 60.99 | 61175 | -0.93% |
| 12 Apr 2024 | 61.57 | 61.21 | 61.62 | 61.04 | 51263 | 2.00% |
| 10 Apr 2024 | 60.36 | 60.51 | 60.84 | 60.04 | 40055 | -0.25% |
| 09 Apr 2024 | 60.51 | 60.49 | 60.55 | 59.94 | 28053 | 0.95% |
| 08 Apr 2024 | 59.94 | 59.88 | 59.99 | 59.31 | 61604 | 2.10% |
| 05 Apr 2024 | 58.71 | 58.80 | 58.85 | 58.40 | 15865 | -0.27% |
| 04 Apr 2024 | 58.87 | 59.88 | 59.88 | 58.80 | 44395 | 0.50% |
| 03 Apr 2024 | 58.58 | 59.19 | 59.19 | 58.22 | 468690 | 0.67% |
| 02 Apr 2024 | 58.19 | 58.59 | 58.79 | 57.62 | 89818 | 0.48% |
| 01 Apr 2024 | 57.91 | 57.06 | 58.10 | 57.06 | 82234 | 2.95% |
| 28 Mar 2024 | 56.25 | 57.60 | 57.60 | 55.94 | 149078 | 0.55% |
| 27 Mar 2024 | 55.94 | 55.84 | 55.97 | 55.52 | 33260 | 0.07% |
| 26 Mar 2024 | 55.90 | 55.65 | 56.09 | 55.65 | 38948 | 0.45% |
| 22 Mar 2024 | 55.65 | 56.20 | 56.20 | 55.43 | 14972 | -1.10% |
| 21 Mar 2024 | 56.27 | 56.64 | 56.64 | 55.57 | 20119 | 1.68% |
| 20 Mar 2024 | 55.34 | 55.64 | 55.64 | 55.26 | 13117 | 0.25% |
| 19 Mar 2024 | 55.20 | 55.58 | 55.58 | 55.11 | 11712 | 0.09% |
| 18 Mar 2024 | 55.15 | 55.38 | 55.38 | 54.81 | 30561 | -0.58% |
| 15 Mar 2024 | 55.47 | 55.69 | 55.76 | 55.38 | 20440 | 0.05% |
| 14 Mar 2024 | 55.44 | 55.21 | 55.55 | 55.21 | 14486 | 0.58% |
| 13 Mar 2024 | 55.12 | 55.50 | 55.50 | 55.10 | 33396 | -0.79% |
| 12 Mar 2024 | 55.56 | 56.00 | 56.00 | 55.50 | 135636 | -0.07% |
| 11 Mar 2024 | 55.60 | 55.26 | 55.93 | 55.17 | 212389 | 1.00% |
| 07 Mar 2024 | 55.05 | 54.52 | 55.20 | 54.51 | 232695 | 1.12% |
| 06 Mar 2024 | 54.44 | 54.49 | 54.49 | 54.20 | 36556 | 0.41% |
| 05 Mar 2024 | 54.22 | 53.68 | 54.27 | 53.68 | 52531 | 1.38% |
| 04 Mar 2024 | 53.48 | 53.52 | 53.67 | 53.30 | 32143 | 0.13% |
| 02 Mar 2024 | 53.41 | 53.50 | 53.60 | 52.66 | 6306 | 1.62% |
| 01 Mar 2024 | 52.56 | 54.05 | 54.05 | 52.12 | 58539 | 0.11% |
| 29 Feb 2024 | 52.50 | 53.17 | 53.17 | 52.35 | 8586 | 0.25% |
| 28 Feb 2024 | 52.37 | 52.97 | 52.97 | 52.21 | 26182 | -0.29% |
| 27 Feb 2024 | 52.52 | 52.47 | 52.58 | 52.41 | 7673 | 0.10% |
| 26 Feb 2024 | 52.47 | 52.24 | 52.60 | 52.24 | 9357 | 0.50% |
| 23 Feb 2024 | 52.21 | 52.69 | 52.69 | 52.18 | 22281 | -0.50% |
| 22 Feb 2024 | 52.47 | 52.79 | 52.79 | 52.37 | 24247 | 0.13% |
| 21 Feb 2024 | 52.40 | 52.36 | 52.50 | 52.31 | 109936 | 0.10% |
| 20 Feb 2024 | 52.35 | 52.36 | 52.49 | 52.27 | 26896 | -0.02% |
| 19 Feb 2024 | 52.36 | 52.17 | 52.49 | 52.17 | 52537 | 0.52% |
| 16 Feb 2024 | 52.09 | 52.29 | 52.67 | 51.95 | 59508 | 0.31% |
| 15 Feb 2024 | 51.93 | 51.86 | 52.09 | 51.81 | 28718 | 0.15% |
| 14 Feb 2024 | 51.85 | 52.23 | 52.24 | 51.79 | 24578 | -1.41% |
| 13 Feb 2024 | 52.59 | 52.49 | 52.85 | 52.22 | 15835 | 0.06% |
| 12 Feb 2024 | 52.56 | 52.88 | 52.90 | 52.45 | 32073 | -0.34% |
| 09 Feb 2024 | 52.74 | 53.09 | 53.09 | 52.70 | 302708 | -0.21% |
| 08 Feb 2024 | 52.85 | 52.92 | 52.99 | 52.78 | 8664 | -0.11% |
| 07 Feb 2024 | 52.91 | 52.86 | 52.93 | 52.70 | 70256 | 0.42% |
| 06 Feb 2024 | 52.69 | 52.84 | 52.84 | 52.67 | 5486 | -0.02% |
| 05 Feb 2024 | 52.70 | 53.34 | 53.34 | 52.69 | 69775 | -1.20% |
| 02 Feb 2024 | 53.34 | 53.50 | 53.50 | 52.91 | 20018 | 0.00% |
| 01 Feb 2024 | 53.34 | 53.16 | 53.41 | 53.06 | 55504 | 0.57% |
| 31 Jan 2024 | 53.04 | 52.93 | 53.07 | 52.83 | 50864 | 0.30% |
| 30 Jan 2024 | 52.88 | 52.75 | 53.00 | 52.62 | 33630 | 0.28% |
| 29 Jan 2024 | 52.73 | 52.89 | 52.89 | 52.52 | 28549 | 0.42% |
| 25 Jan 2024 | 52.51 | 52.58 | 52.89 | 52.46 | 16385 | -0.32% |
| 24 Jan 2024 | 52.68 | 52.95 | 54.18 | 52.36 | 27794 | -0.02% |
| 23 Jan 2024 | 52.69 | 52.89 | 52.89 | 52.49 | 37368 | 0.11% |
| 20 Jan 2024 | 52.63 | 52.67 | 52.68 | 52.30 | 8524 | 0.06% |
| 19 Jan 2024 | 52.60 | 52.89 | 52.89 | 52.31 | 17035 | 0.65% |
| 18 Jan 2024 | 52.26 | 52.18 | 52.42 | 52.12 | 7750 | -0.42% |
| 17 Jan 2024 | 52.48 | 52.80 | 52.80 | 52.18 | 26964 | -0.66% |
| 16 Jan 2024 | 52.83 | 53.00 | 53.00 | 52.81 | 26503 | -0.32% |
| 15 Jan 2024 | 53.00 | 53.09 | 53.15 | 52.77 | 21463 | 0.55% |
| 12 Jan 2024 | 52.71 | 52.61 | 52.78 | 52.50 | 33747 | 0.21% |
| 11 Jan 2024 | 52.60 | 53.30 | 53.30 | 52.55 | 21912 | -0.15% |
| 10 Jan 2024 | 52.68 | 52.78 | 52.89 | 52.41 | 39705 | -0.21% |
| 09 Jan 2024 | 52.79 | 52.88 | 52.88 | 52.56 | 26549 | 0.34% |
| 08 Jan 2024 | 52.61 | 52.71 | 52.99 | 52.53 | 58326 | -0.60% |
| 05 Jan 2024 | 52.93 | 53.28 | 53.28 | 52.82 | 20728 | -0.19% |
| 04 Jan 2024 | 53.03 | 52.71 | 53.20 | 52.71 | 13686 | -0.51% |
| 03 Jan 2024 | 53.30 | 53.55 | 53.58 | 53.25 | 34282 | -0.71% |
| 02 Jan 2024 | 53.68 | 53.74 | 53.74 | 53.42 | 29872 | 0.62% |
| 01 Jan 2024 | 53.35 | 53.87 | 54.55 | 53.32 | 218230 | -0.17% |
| 29 Dec 2023 | 53.44 | 53.55 | 53.70 | 53.39 | 26118 | -0.32% |
| 28 Dec 2023 | 53.61 | 53.98 | 53.98 | 53.43 | 24091 | 0.39% |
| 27 Dec 2023 | 53.40 | 53.58 | 53.58 | 53.21 | 7826 | 0.30% |
| 26 Dec 2023 | 53.24 | 53.49 | 53.49 | 52.92 | 78685 | 0.51% |
| 22 Dec 2023 | 52.97 | 52.75 | 53.09 | 52.62 | 65765 | 0.63% |
| 21 Dec 2023 | 52.64 | 52.59 | 52.74 | 52.52 | 44578 | 0.10% |
| 20 Dec 2023 | 52.59 | 52.40 | 52.91 | 52.40 | 38958 | 0.46% |
| 19 Dec 2023 | 52.35 | 52.68 | 52.68 | 52.02 | 24455 | 0.17% |
| 18 Dec 2023 | 52.26 | 52.51 | 52.51 | 52.02 | 60743 | -0.55% |
| 15 Dec 2023 | 52.55 | 52.57 | 52.71 | 52.50 | 40065 | 0.00% |
| 14 Dec 2023 | 52.55 | 52.11 | 52.84 | 52.11 | 25072 | 1.82% |
| 13 Dec 2023 | 51.61 | 51.78 | 51.78 | 51.31 | 16295 | 0.00% |
| 12 Dec 2023 | 51.61 | 51.69 | 51.78 | 51.46 | 19989 | -0.37% |
| 11 Dec 2023 | 51.80 | 52.52 | 52.52 | 51.75 | 46293 | -1.80% |
| 08 Dec 2023 | 52.75 | 52.82 | 52.82 | 52.71 | 27266 | -0.08% |
| 07 Dec 2023 | 52.79 | 52.88 | 52.89 | 52.51 | 27859 | 0.32% |
| 06 Dec 2023 | 52.62 | 54.30 | 54.30 | 52.41 | 67128 | -0.21% |
| 05 Dec 2023 | 52.73 | 52.51 | 52.98 | 52.51 | 27144 | -1.46% |
| 04 Dec 2023 | 53.51 | 53.52 | 54.59 | 53.22 | 54535 | 1.00% |
| 01 Dec 2023 | 52.98 | 52.96 | 53.17 | 52.81 | 29802 | 0.13% |
| 30 Nov 2023 | 52.91 | 52.89 | 53.08 | 52.70 | 60759 | 0.13% |
| 29 Nov 2023 | 52.84 | 52.98 | 52.98 | 52.39 | 36562 | 1.46% |
| 28 Nov 2023 | 52.08 | 52.03 | 52.59 | 51.99 | 18118 | 0.35% |
| 24 Nov 2023 | 51.90 | 51.74 | 51.92 | 51.74 | 15214 | 0.31% |
| 23 Nov 2023 | 51.74 | 51.99 | 51.99 | 51.71 | 21243 | -0.37% |
| 22 Nov 2023 | 51.93 | 51.41 | 51.99 | 51.41 | 30650 | 0.50% |
| 21 Nov 2023 | 51.67 | 51.88 | 51.88 | 51.46 | 28432 | 0.47% |
| 20 Nov 2023 | 51.43 | 51.56 | 51.70 | 51.31 | 23880 | -0.25% |
| 17 Nov 2023 | 51.56 | 51.50 | 51.66 | 51.17 | 16505 | 0.76% |
| 16 Nov 2023 | 51.17 | 51.86 | 51.86 | 50.92 | 44027 | -0.14% |
| 15 Nov 2023 | 51.24 | 50.87 | 51.39 | 50.70 | 40102 | 1.09% |
| 13 Nov 2023 | 50.69 | 51.27 | 51.27 | 50.62 | 26877 | -0.82% |
| 12 Nov 2023 | 51.11 | 52.15 | 53.39 | 51.00 | 14048 | 0.06% |
| 10 Nov 2023 | 51.08 | 50.89 | 51.29 | 50.76 | 48669 | 0.75% |
| 09 Nov 2023 | 50.70 | 51.15 | 51.15 | 50.67 | 40931 | -0.94% |
| 08 Nov 2023 | 51.18 | 51.34 | 51.34 | 51.08 | 30142 | 0.10% |
| 07 Nov 2023 | 51.13 | 51.44 | 51.44 | 51.13 | 24778 | -0.74% |
| 06 Nov 2023 | 51.51 | 51.55 | 51.55 | 51.21 | 42915 | -0.08% |
| 03 Nov 2023 | 51.55 | 51.60 | 51.88 | 51.45 | 37824 | -0.10% |
| 02 Nov 2023 | 51.60 | 51.52 | 51.78 | 51.35 | 67451 | 0.16% |
| 01 Nov 2023 | 51.52 | 51.67 | 51.67 | 51.21 | 14596 | -0.50% |
| 31 Oct 2023 | 51.78 | 51.79 | 51.89 | 51.67 | 75091 | 0.14% |
| 30 Oct 2023 | 51.71 | 51.52 | 51.98 | 51.52 | 21410 | 0.68% |
| 27 Oct 2023 | 51.36 | 51.97 | 51.97 | 51.10 | 45606 | -0.37% |
| 26 Oct 2023 | 51.55 | 51.49 | 51.62 | 51.26 | 22209 | 0.78% |
| 25 Oct 2023 | 51.15 | 51.38 | 51.38 | 50.71 | 21547 | -0.37% |
| 23 Oct 2023 | 51.34 | 51.38 | 51.55 | 51.01 | 67107 | 0.20% |
| 20 Oct 2023 | 51.24 | 50.95 | 52.28 | 50.95 | 157345 | 1.20% |
| 19 Oct 2023 | 50.63 | 50.49 | 50.69 | 50.49 | 54312 | 0.40% |
| 18 Oct 2023 | 50.43 | 50.10 | 50.50 | 50.09 | 45590 | 0.82% |
| 17 Oct 2023 | 50.02 | 50.18 | 50.18 | 49.91 | 35913 | 0.06% |
| 16 Oct 2023 | 49.99 | 49.66 | 50.19 | 49.41 | 86377 | 1.52% |
| 13 Oct 2023 | 49.24 | 49.11 | 49.26 | 48.99 | 30447 | 0.26% |
| 12 Oct 2023 | 49.11 | 48.71 | 49.20 | 48.71 | 29205 | 0.33% |
| 11 Oct 2023 | 48.95 | 50.90 | 50.90 | 48.71 | 10752 | 0.51% |
| 10 Oct 2023 | 48.70 | 49.18 | 49.18 | 47.90 | 123315 | 0.12% |
| 09 Oct 2023 | 48.64 | 49.36 | 49.46 | 48.63 | 47762 | 1.00% |
| 06 Oct 2023 | 48.16 | 48.01 | 48.28 | 48.01 | 50895 | 0.33% |
| 05 Oct 2023 | 48.00 | 48.49 | 48.49 | 47.89 | 60955 | -0.29% |
| 04 Oct 2023 | 48.14 | 48.12 | 48.66 | 48.12 | 64252 | -0.89% |
| 03 Oct 2023 | 48.57 | 50.45 | 50.45 | 48.05 | 118980 | -0.86% |
| 29 Sep 2023 | 48.99 | 49.28 | 49.28 | 48.89 | 74737 | -0.28% |
| 28 Sep 2023 | 49.13 | 49.36 | 49.36 | 49.01 | 37630 | -0.73% |
| 27 Sep 2023 | 49.49 | 49.89 | 49.89 | 49.43 | 22719 | -0.60% |
| 26 Sep 2023 | 49.79 | 49.77 | 50.42 | 49.61 | 12603 | -0.42% |
| 25 Sep 2023 | 50.00 | 51.50 | 51.50 | 49.78 | 20128 | 0.02% |
| 22 Sep 2023 | 49.99 | 50.03 | 50.29 | 49.85 | 41584 | -0.08% |
| 21 Sep 2023 | 50.03 | 49.95 | 50.18 | 49.95 | 3639 | -0.32% |
| 20 Sep 2023 | 50.19 | 50.33 | 50.33 | 50.02 | 49122 | -0.02% |
| 18 Sep 2023 | 50.20 | 50.19 | 50.24 | 49.85 | 20217 | 0.70% |
| 15 Sep 2023 | 49.85 | 49.94 | 49.94 | 49.67 | 28143 | 0.44% |
| 14 Sep 2023 | 49.63 | 49.79 | 49.79 | 49.57 | 6435 | -0.06% |
| 13 Sep 2023 | 49.66 | 49.79 | 49.79 | 49.51 | 10171 | -0.24% |
| 12 Sep 2023 | 49.78 | 49.95 | 49.96 | 49.65 | 37566 | -0.34% |
| 11 Sep 2023 | 49.95 | 50.29 | 50.29 | 49.72 | 48609 | -0.10% |
| 08 Sep 2023 | 50.00 | 50.30 | 50.30 | 49.95 | 18287 | 0.02% |
| 07 Sep 2023 | 49.99 | 50.23 | 50.23 | 49.96 | 23460 | -0.08% |
| 06 Sep 2023 | 50.03 | 50.06 | 50.19 | 49.98 | 268539 | -0.08% |
| 05 Sep 2023 | 50.07 | 50.26 | 50.26 | 50.06 | 138056 | -0.38% |
| 04 Sep 2023 | 50.26 | 50.59 | 50.59 | 50.20 | 16335 | -0.10% |
| 01 Sep 2023 | 50.31 | 50.30 | 50.34 | 50.06 | 15987 | 0.16% |
| 31 Aug 2023 | 50.23 | 50.19 | 50.26 | 50.16 | 8935 | 0.12% |
| 30 Aug 2023 | 50.17 | 49.95 | 50.19 | 49.95 | 9767 | 0.64% |
| 29 Aug 2023 | 49.85 | 49.72 | 49.98 | 49.72 | 12395 | 0.30% |
| 28 Aug 2023 | 49.70 | 49.89 | 49.89 | 49.61 | 15608 | -0.10% |
| 25 Aug 2023 | 49.75 | 49.75 | 49.79 | 49.70 | 21411 | -0.08% |
| 24 Aug 2023 | 49.79 | 50.09 | 50.09 | 49.73 | 28906 | 0.42% |
| 23 Aug 2023 | 49.58 | 49.68 | 49.70 | 49.50 | 18339 | -0.18% |
| 22 Aug 2023 | 49.67 | 49.89 | 49.89 | 49.41 | 27989 | 0.47% |
| 21 Aug 2023 | 49.44 | 49.41 | 49.55 | 49.40 | 17672 | -0.16% |
| 18 Aug 2023 | 49.52 | 49.59 | 49.60 | 49.49 | 14886 | -0.12% |
| 17 Aug 2023 | 49.58 | 49.88 | 49.88 | 49.50 | 38882 | -0.60% |
| 16 Aug 2023 | 49.88 | 49.75 | 49.90 | 49.75 | 14623 | 0.08% |
| 14 Aug 2023 | 49.84 | 49.91 | 49.99 | 49.84 | 27538 | -0.14% |
| 11 Aug 2023 | 49.91 | 49.99 | 49.99 | 49.66 | 27451 | -0.14% |
| 10 Aug 2023 | 49.98 | 50.08 | 50.09 | 49.75 | 12056 | -0.36% |
| 09 Aug 2023 | 50.16 | 50.35 | 50.58 | 50.10 | 32966 | -0.36% |
| 08 Aug 2023 | 50.34 | 50.39 | 50.39 | 50.14 | 76834 | 0.20% |
| 07 Aug 2023 | 50.24 | 50.49 | 50.49 | 50.17 | 9044 | 0.02% |
| 04 Aug 2023 | 50.23 | 50.27 | 50.30 | 50.18 | 29664 | -0.10% |
| 03 Aug 2023 | 50.28 | 50.28 | 50.33 | 50.13 | 25729 | -0.26% |
| 02 Aug 2023 | 50.41 | 50.69 | 50.69 | 50.12 | 14585 | -0.12% |
| 01 Aug 2023 | 50.47 | 50.99 | 50.99 | 50.32 | 51515 | 0.10% |
| 31 Jul 2023 | 50.42 | 50.59 | 50.59 | 50.22 | 47668 | 0.14% |
| 28 Jul 2023 | 50.35 | 50.50 | 50.50 | 50.20 | 7124 | -0.67% |
| 27 Jul 2023 | 50.69 | 50.99 | 50.99 | 50.56 | 16527 | 0.24% |
| 26 Jul 2023 | 50.57 | 50.50 | 50.60 | 50.34 | 15822 | 0.48% |
| 25 Jul 2023 | 50.33 | 50.49 | 50.49 | 50.07 | 17893 | -0.08% |
| 24 Jul 2023 | 50.37 | 50.43 | 50.48 | 50.05 | 40762 | -0.08% |
| 21 Jul 2023 | 50.41 | 50.28 | 50.65 | 50.28 | 24683 | -0.73% |
| 20 Jul 2023 | 50.78 | 50.74 | 50.99 | 50.65 | 11734 | 0.20% |
| 19 Jul 2023 | 50.68 | 50.48 | 50.75 | 49.70 | 32731 | 0.74% |
| 18 Jul 2023 | 50.31 | 50.25 | 50.40 | 50.20 | 59311 | 0.12% |
| 17 Jul 2023 | 50.25 | 50.87 | 50.87 | 50.23 | 47889 | -0.12% |
| 14 Jul 2023 | 50.31 | 50.22 | 50.41 | 50.22 | 111571 | 0.06% |
| 13 Jul 2023 | 50.28 | 50.39 | 50.39 | 50.07 | 11054 | 0.72% |
| 12 Jul 2023 | 49.92 | 50.00 | 50.06 | 49.80 | 8799 | -0.06% |
| 11 Jul 2023 | 49.95 | 50.08 | 50.09 | 49.79 | 9065 | 0.28% |
| 10 Jul 2023 | 49.81 | 49.80 | 49.88 | 49.76 | 23669 | 0.08% |
| 07 Jul 2023 | 49.77 | 49.70 | 49.80 | 49.61 | 25536 | 0.24% |
| 06 Jul 2023 | 49.65 | 49.71 | 49.75 | 49.62 | 34178 | -0.20% |
| 05 Jul 2023 | 49.75 | 49.67 | 49.79 | 49.42 | 14596 | 0.16% |
| 04 Jul 2023 | 49.67 | 49.83 | 49.83 | 49.44 | 24655 | 0.69% |
| 03 Jul 2023 | 49.33 | 49.38 | 49.53 | 49.11 | 47187 | 0.49% |
| 30 Jun 2023 | 49.09 | 49.51 | 49.51 | 49.05 | 74780 | -0.51% |
| 28 Jun 2023 | 49.34 | 49.59 | 49.68 | 49.31 | 6814 | -0.50% |
| 27 Jun 2023 | 49.59 | 49.68 | 49.75 | 49.59 | 5143 | -0.18% |
| 26 Jun 2023 | 49.68 | 49.99 | 49.99 | 49.52 | 25838 | 0.40% |
| 23 Jun 2023 | 49.48 | 49.68 | 49.68 | 49.11 | 37232 | -0.40% |
| 22 Jun 2023 | 49.68 | 49.89 | 49.89 | 49.60 | 15177 | -0.40% |
| 21 Jun 2023 | 49.88 | 49.86 | 50.13 | 49.76 | 15983 | -0.80% |
| 20 Jun 2023 | 50.28 | 50.30 | 50.30 | 50.16 | 19678 | -0.04% |
| 19 Jun 2023 | 50.30 | 50.11 | 50.47 | 50.02 | 48228 | -0.28% |
| 16 Jun 2023 | 50.44 | 50.49 | 50.49 | 50.17 | 25200 | 0.92% |
| 15 Jun 2023 | 49.98 | 50.36 | 50.36 | 49.92 | 8738 | -0.75% |
| 14 Jun 2023 | 50.36 | 50.63 | 50.64 | 50.29 | 15856 | -0.65% |
| 13 Jun 2023 | 50.69 | 50.98 | 50.98 | 50.65 | 10802 | -0.04% |
| 12 Jun 2023 | 50.71 | 50.54 | 50.75 | 50.45 | 23352 | 0.00% |
| 09 Jun 2023 | 50.71 | 50.89 | 50.89 | 50.65 | 7687 | 0.36% |
| 08 Jun 2023 | 50.53 | 50.74 | 50.75 | 50.50 | 19072 | -0.49% |
| 07 Jun 2023 | 50.78 | 50.99 | 50.99 | 50.72 | 25485 | -0.22% |
| 06 Jun 2023 | 50.89 | 50.89 | 50.90 | 50.65 | 13046 | 0.71% |
| 05 Jun 2023 | 50.53 | 50.84 | 50.84 | 50.22 | 33990 | -1.12% |
| 02 Jun 2023 | 51.10 | 51.02 | 51.23 | 50.98 | 14707 | 0.59% |
| 01 Jun 2023 | 50.80 | 50.92 | 51.48 | 50.77 | 11544 | -0.31% |
| 31 May 2023 | 50.96 | 50.71 | 51.19 | 50.71 | 35595 | 0.14% |
| 30 May 2023 | 50.89 | 50.71 | 51.09 | 50.40 | 17497 | 0.10% |
| 29 May 2023 | 50.84 | 50.98 | 50.98 | 50.72 | 12565 | -0.33% |
| 26 May 2023 | 51.01 | 50.71 | 51.23 | 50.71 | 9493 | -0.45% |
| 25 May 2023 | 51.24 | 51.41 | 51.41 | 50.98 | 29579 | -0.47% |
| 24 May 2023 | 51.48 | 51.88 | 51.88 | 51.43 | 10797 | 0.57% |
| 23 May 2023 | 51.19 | 51.44 | 51.44 | 51.17 | 16422 | -0.93% |
| 22 May 2023 | 51.67 | 51.79 | 51.79 | 51.27 | 15222 | 0.96% |
| 19 May 2023 | 51.18 | 51.28 | 51.28 | 50.92 | 7127 | -0.23% |
| 18 May 2023 | 51.30 | 52.90 | 52.90 | 51.27 | 7377 | -0.14% |
| 17 May 2023 | 51.37 | 51.71 | 51.71 | 51.22 | 20387 | -0.85% |
| 16 May 2023 | 51.81 | 52.02 | 52.02 | 51.77 | 22451 | -0.42% |
| 15 May 2023 | 52.03 | 52.08 | 52.08 | 51.73 | 42099 | 0.70% |
| 12 May 2023 | 51.67 | 51.98 | 51.98 | 51.64 | 8035 | -0.84% |
| 11 May 2023 | 52.11 | 52.59 | 52.59 | 51.91 | 20064 | -0.10% |
| 10 May 2023 | 52.16 | 52.38 | 52.38 | 52.13 | 25768 | 0.08% |
| 09 May 2023 | 52.12 | 52.08 | 52.13 | 52.00 | 57206 | 0.37% |
| 08 May 2023 | 51.93 | 52.18 | 52.18 | 51.72 | 192767 | -0.56% |
| 05 May 2023 | 52.22 | 52.68 | 52.68 | 52.20 | 16857 | 0.19% |
| 04 May 2023 | 52.12 | 52.59 | 53.44 | 52.01 | 335474 | 0.62% |
| 03 May 2023 | 51.80 | 51.99 | 51.99 | 51.53 | 69566 | 1.39% |
| 02 May 2023 | 51.09 | 51.18 | 51.18 | 50.82 | 19430 | 0.06% |
| 28 Apr 2023 | 51.06 | 51.39 | 51.70 | 50.82 | 48345 | -0.37% |
| 27 Apr 2023 | 51.25 | 51.79 | 51.79 | 51.21 | 11686 | 0.00% |
| 26 Apr 2023 | 51.25 | 51.48 | 51.48 | 51.20 | 6118 | 0.33% |
| 25 Apr 2023 | 51.08 | 51.38 | 51.38 | 51.06 | 21426 | 0.16% |
| 24 Apr 2023 | 51.00 | 51.29 | 51.29 | 50.84 | 28543 | -0.18% |
| 21 Apr 2023 | 51.09 | 51.50 | 51.52 | 51.05 | 13289 | -0.60% |
| 20 Apr 2023 | 51.40 | 51.39 | 51.89 | 51.12 | 34333 | 0.88% |
| 19 Apr 2023 | 50.95 | 51.59 | 51.59 | 50.93 | 56678 | -0.80% |
| 18 Apr 2023 | 51.36 | 51.40 | 51.43 | 51.12 | 4586 | -0.25% |
| 17 Apr 2023 | 51.49 | 51.57 | 51.57 | 51.35 | 35132 | -0.41% |
| 13 Apr 2023 | 51.70 | 51.89 | 51.89 | 51.43 | 14547 | 0.47% |
| 12 Apr 2023 | 51.46 | 51.78 | 51.78 | 51.40 | 30949 | 0.21% |
| 11 Apr 2023 | 51.35 | 51.68 | 51.68 | 51.13 | 54914 | 0.39% |
| 10 Apr 2023 | 51.15 | 51.34 | 51.34 | 50.67 | 47775 | -0.74% |
| 06 Apr 2023 | 51.53 | 51.68 | 51.68 | 51.21 | 32403 | -0.08% |
| 05 Apr 2023 | 51.57 | 51.50 | 51.74 | 43.65 | 56065 | 2.14% |
| 03 Apr 2023 | 50.49 | 50.69 | 50.69 | 50.11 | 17329 | -0.39% |
| 31 Mar 2023 | 50.69 | 51.49 | 51.49 | 50.42 | 56539 | 0.50% |
| 29 Mar 2023 | 50.44 | 50.59 | 50.59 | 50.10 | 13787 | 0.72% |
| 28 Mar 2023 | 50.08 | 50.48 | 50.48 | 49.96 | 58940 | -0.20% |
| 27 Mar 2023 | 50.18 | 50.49 | 50.49 | 50.05 | 20882 | -0.87% |
| 24 Mar 2023 | 50.62 | 50.19 | 50.78 | 50.19 | 57403 | 0.98% |
| 23 Mar 2023 | 50.13 | 50.23 | 50.30 | 50.10 | 26441 | 0.70% |
| 22 Mar 2023 | 49.78 | 49.27 | 50.08 | 49.27 | 74531 | -0.78% |
| 21 Mar 2023 | 50.17 | 50.98 | 50.98 | 50.09 | 85759 | -1.12% |
| 20 Mar 2023 | 50.74 | 50.50 | 51.23 | 49.81 | 54759 | 2.51% |
| 17 Mar 2023 | 49.50 | 49.27 | 49.78 | 49.27 | 7136 | 0.08% |
| 16 Mar 2023 | 49.46 | 49.49 | 49.49 | 49.27 | 39683 | 0.82% |
| 15 Mar 2023 | 49.06 | 49.38 | 49.38 | 48.72 | 35749 | -0.12% |
| 14 Mar 2023 | 49.12 | 49.00 | 49.51 | 49.00 | 24479 | 0.72% |
| 13 Mar 2023 | 48.77 | 48.91 | 48.91 | 48.01 | 11221 | 2.93% |
| 10 Mar 2023 | 47.38 | 47.49 | 47.49 | 47.19 | 8421 | 0.70% |
| 09 Mar 2023 | 47.05 | 47.08 | 47.09 | 46.62 | 83239 | 0.17% |
| 08 Mar 2023 | 46.97 | 47.24 | 47.24 | 46.71 | 97817 | -1.39% |
| 06 Mar 2023 | 47.63 | 47.57 | 48.19 | 47.57 | 43009 | -0.02% |
| 03 Mar 2023 | 47.64 | 47.99 | 47.99 | 47.41 | 5870 | 0.08% |
| 02 Mar 2023 | 47.60 | 48.16 | 48.16 | 47.54 | 7580 | 0.06% |
| 01 Mar 2023 | 47.57 | 47.69 | 47.69 | 47.30 | 19840 | 0.85% |
| 28 Feb 2023 | 47.17 | 47.22 | 47.39 | 47.15 | 9435 | -0.11% |
| 27 Feb 2023 | 47.22 | 47.54 | 47.54 | 47.10 | 38492 | -0.78% |
| 24 Feb 2023 | 47.59 | 47.97 | 47.97 | 47.53 | 6879 | -0.21% |
| 23 Feb 2023 | 47.69 | 48.18 | 48.18 | 47.67 | 11139 | -0.54% |
| 22 Feb 2023 | 47.95 | 48.01 | 48.02 | 47.93 | 7904 | -0.06% |
| 21 Feb 2023 | 47.98 | 48.24 | 48.24 | 47.92 | 16307 | -0.35% |
| 20 Feb 2023 | 48.15 | 47.60 | 48.19 | 47.41 | 21647 | 1.01% |
| 17 Feb 2023 | 47.67 | 47.99 | 47.99 | 47.45 | 30081 | -0.71% |
| 16 Feb 2023 | 48.01 | 48.28 | 48.28 | 47.90 | 137308 | 0.08% |
| 15 Feb 2023 | 47.97 | 48.78 | 48.78 | 47.90 | 17094 | -1.19% |
| 14 Feb 2023 | 48.55 | 48.68 | 48.68 | 48.07 | 12720 | 0.33% |
| 13 Feb 2023 | 48.39 | 48.84 | 48.84 | 48.12 | 97568 | -0.12% |
| 10 Feb 2023 | 48.45 | 48.63 | 48.64 | 48.26 | 8252 | -0.86% |
| 09 Feb 2023 | 48.87 | 48.98 | 49.18 | 48.72 | 7062 | -0.22% |
| 08 Feb 2023 | 48.98 | 48.79 | 49.28 | 48.74 | 21833 | 0.39% |
| 07 Feb 2023 | 48.79 | 49.00 | 49.26 | 48.62 | 4531 | 0.10% |
| 06 Feb 2023 | 48.74 | 48.99 | 48.99 | 48.50 | 118219 | -0.98% |
| 03 Feb 2023 | 49.22 | 49.73 | 49.74 | 49.06 | 13923 | -1.78% |
| 02 Feb 2023 | 50.11 | 50.08 | 50.20 | 49.52 | 26042 | 1.95% |
| 01 Feb 2023 | 49.15 | 48.78 | 49.18 | 48.46 | 23889 | 1.49% |
| 31 Jan 2023 | 48.43 | 48.78 | 48.78 | 48.32 | 17627 | -0.25% |
| 30 Jan 2023 | 48.55 | 48.79 | 48.79 | 48.21 | 65432 | 0.08% |
| 27 Jan 2023 | 48.51 | 48.46 | 48.66 | 48.36 | 6100 | 0.02% |
| 25 Jan 2023 | 48.50 | 48.89 | 48.89 | 48.41 | 11073 | -0.49% |
| 24 Jan 2023 | 48.74 | 48.93 | 48.93 | 48.62 | 19934 | 0.45% |
| 23 Jan 2023 | 48.52 | 48.84 | 48.84 | 48.21 | 30316 | 0.06% |
| 20 Jan 2023 | 48.49 | 48.78 | 48.78 | 48.21 | 48403 | 0.56% |
| 19 Jan 2023 | 48.22 | 48.48 | 48.48 | 47.87 | 79722 | -0.04% |
| 18 Jan 2023 | 48.24 | 48.28 | 48.28 | 48.01 | 121606 | -0.10% |
| 17 Jan 2023 | 48.29 | 48.58 | 48.91 | 48.21 | 47138 | -0.33% |
| 16 Jan 2023 | 48.45 | 48.01 | 48.50 | 47.96 | 46553 | 1.00% |
| 13 Jan 2023 | 47.97 | 47.62 | 48.00 | 47.62 | 17192 | 0.57% |
| 12 Jan 2023 | 47.70 | 48.00 | 48.00 | 47.69 | 12636 | -0.52% |
| 11 Jan 2023 | 47.95 | 47.87 | 47.99 | 47.59 | 57246 | 0.48% |
| 10 Jan 2023 | 47.72 | 47.99 | 47.99 | 47.63 | 15042 | -0.27% |
| 09 Jan 2023 | 47.85 | 48.18 | 48.18 | 47.67 | 60247 | 1.25% |
| 06 Jan 2023 | 47.26 | 47.68 | 47.68 | 47.24 | 16853 | -0.59% |
| 05 Jan 2023 | 47.54 | 47.89 | 47.89 | 47.48 | 14209 | -0.42% |
| 04 Jan 2023 | 47.74 | 47.39 | 47.89 | 47.39 | 36923 | 0.76% |
| 03 Jan 2023 | 47.38 | 47.08 | 47.59 | 47.08 | 28092 | 0.72% |
| 02 Jan 2023 | 47.04 | 46.60 | 47.08 | 46.60 | 118899 | 1.01% |
| 30 Dec 2022 | 46.57 | 46.50 | 46.69 | 46.43 | 45528 | 0.37% |
| 29 Dec 2022 | 46.40 | 46.78 | 46.78 | 46.37 | 43191 | 0.11% |
| 28 Dec 2022 | 46.35 | 46.29 | 46.88 | 46.29 | 20663 | -0.64% |
| 27 Dec 2022 | 46.65 | 46.96 | 46.96 | 46.40 | 47657 | 0.11% |
| 26 Dec 2022 | 46.60 | 47.43 | 47.43 | 46.22 | 19337 | 0.41% |
| 23 Dec 2022 | 46.41 | 46.02 | 46.57 | 46.01 | 15191 | -0.51% |
| 22 Dec 2022 | 46.65 | 47.43 | 47.43 | 46.63 | 32310 | 0.06% |
| 21 Dec 2022 | 46.62 | 47.17 | 47.17 | 46.52 | 152228 | 0.30% |
| 20 Dec 2022 | 46.48 | 46.17 | 46.52 | 46.09 | 23896 | 0.61% |
| 19 Dec 2022 | 46.20 | 45.71 | 46.29 | 45.71 | 19411 | 0.74% |
| 16 Dec 2022 | 45.86 | 45.61 | 45.98 | 45.61 | 53507 | 0.20% |
| 15 Dec 2022 | 45.77 | 46.31 | 46.31 | 45.70 | 71787 | -1.19% |
| 14 Dec 2022 | 46.32 | 46.06 | 46.50 | 46.06 | 12547 | 0.83% |
| 13 Dec 2022 | 45.94 | 46.19 | 46.19 | 45.71 | 16195 | 0.00% |
| 12 Dec 2022 | 45.94 | 46.20 | 46.20 | 45.66 | 90485 | 0.17% |
| 09 Dec 2022 | 45.86 | 45.62 | 46.27 | 45.62 | 26203 | 0.04% |
| 08 Dec 2022 | 45.84 | 45.96 | 45.96 | 45.57 | 17158 | 0.55% |
| 07 Dec 2022 | 45.59 | 45.92 | 45.92 | 45.55 | 33374 | -0.04% |
| 06 Dec 2022 | 45.61 | 45.22 | 45.78 | 45.22 | 21629 | -0.52% |
| 05 Dec 2022 | 45.85 | 45.97 | 45.97 | 45.66 | 14873 | 0.46% |
| 02 Dec 2022 | 45.64 | 45.29 | 45.66 | 45.29 | 51190 | 0.91% |
| 01 Dec 2022 | 45.23 | 44.72 | 45.25 | 44.72 | 46393 | 0.85% |
| 30 Nov 2022 | 44.85 | 45.16 | 45.16 | 44.83 | 33263 | -0.04% |
| 29 Nov 2022 | 44.87 | 44.86 | 44.91 | 44.61 | 39586 | -0.13% |
| 28 Nov 2022 | 44.93 | 44.98 | 45.08 | 44.44 | 14825 | 0.40% |
| 25 Nov 2022 | 44.75 | 44.62 | 45.18 | 44.62 | 9583 | -0.18% |
| 24 Nov 2022 | 44.83 | 45.46 | 45.46 | 44.78 | 20994 | 0.61% |
| 23 Nov 2022 | 44.56 | 44.96 | 44.96 | 44.29 | 29756 | -0.25% |
| 22 Nov 2022 | 44.67 | 44.39 | 44.91 | 44.39 | 37687 | -0.04% |
| 21 Nov 2022 | 44.69 | 45.93 | 45.93 | 44.52 | 21514 | -0.73% |
| 18 Nov 2022 | 45.02 | 45.41 | 45.41 | 44.91 | 18036 | 0.09% |
| 17 Nov 2022 | 44.98 | 45.07 | 45.07 | 44.72 | 235091 | -0.27% |
| 16 Nov 2022 | 45.10 | 45.41 | 45.41 | 44.90 | 29667 | 0.45% |
| 15 Nov 2022 | 44.90 | 44.88 | 45.20 | 44.63 | 54737 | 0.63% |
| 14 Nov 2022 | 44.62 | 44.49 | 44.80 | 44.49 | 52813 | 0.22% |
| 11 Nov 2022 | 44.52 | 44.99 | 44.99 | 44.03 | 41685 | 1.34% |
| 10 Nov 2022 | 43.93 | 43.59 | 43.99 | 43.59 | 14516 | 0.46% |
| 09 Nov 2022 | 43.73 | 44.28 | 44.28 | 43.70 | 11624 | 0.51% |
| 07 Nov 2022 | 43.51 | 43.69 | 43.69 | 43.22 | 27457 | 1.00% |
| 04 Nov 2022 | 43.08 | 43.28 | 43.28 | 42.82 | 4576 | 0.72% |
| 03 Nov 2022 | 42.77 | 43.21 | 43.30 | 42.76 | 15270 | -1.18% |
| 02 Nov 2022 | 43.28 | 42.92 | 43.38 | 42.92 | 15528 | 0.37% |
| 01 Nov 2022 | 43.12 | 43.28 | 43.28 | 42.91 | 11515 | 0.49% |
| 31 Oct 2022 | 42.91 | 42.97 | 43.94 | 42.61 | 252256 | -0.19% |
| 28 Oct 2022 | 42.99 | 47.20 | 47.20 | 42.90 | 38370 | -0.62% |
| 27 Oct 2022 | 43.26 | 44.25 | 44.25 | 42.91 | 29170 | 0.70% |
| 25 Oct 2022 | 42.96 | 43.48 | 44.92 | 42.75 | 43747 | -0.81% |
| 24 Oct 2022 | 43.31 | 45.76 | 45.76 | 42.87 | 14237 | 1.93% |
| 21 Oct 2022 | 42.49 | 42.80 | 42.86 | 42.48 | 19740 | -0.72% |
| 20 Oct 2022 | 42.80 | 42.90 | 42.93 | 42.71 | 21744 | -0.30% |
| 19 Oct 2022 | 42.93 | 43.29 | 43.29 | 42.62 | 42950 | 0.09% |
| 18 Oct 2022 | 42.89 | 43.09 | 43.09 | 42.84 | 40190 | -0.26% |
| 17 Oct 2022 | 43.00 | 42.98 | 43.02 | 42.76 | 50499 | -0.14% |
| 14 Oct 2022 | 43.06 | 43.12 | 43.43 | 42.97 | 18284 | -0.92% |
| 13 Oct 2022 | 43.46 | 43.66 | 43.66 | 43.14 | 13994 | 0.35% |
| 12 Oct 2022 | 43.31 | 43.22 | 43.35 | 43.07 | 17378 | 0.25% |
| 11 Oct 2022 | 43.20 | 43.48 | 43.48 | 43.02 | 6827 | -0.69% |
| 10 Oct 2022 | 43.50 | 44.13 | 44.13 | 43.48 | 36078 | -1.67% |
| 07 Oct 2022 | 44.24 | 44.28 | 44.28 | 44.08 | 16335 | 0.41% |
| 06 Oct 2022 | 44.06 | 44.11 | 44.17 | 43.91 | 59403 | 0.71% |
| 04 Oct 2022 | 43.75 | 43.98 | 43.98 | 43.53 | 6918 | 1.96% |
| 03 Oct 2022 | 42.91 | 43.14 | 43.14 | 42.73 | 19784 | -0.02% |
| 30 Sep 2022 | 42.92 | 42.98 | 43.06 | 42.72 | 16652 | 0.54% |
| 29 Sep 2022 | 42.69 | 42.27 | 42.88 | 42.27 | 41119 | 1.74% |
| 28 Sep 2022 | 41.96 | 42.38 | 42.38 | 41.82 | 44019 | -0.62% |
| 27 Sep 2022 | 42.22 | 42.42 | 42.91 | 42.13 | 24077 | -0.45% |
| 26 Sep 2022 | 42.41 | 42.78 | 42.78 | 42.26 | 63151 | -0.31% |
| 23 Sep 2022 | 42.54 | 43.47 | 43.47 | 42.30 | 8347 | -0.56% |
| 22 Sep 2022 | 42.78 | 42.46 | 42.86 | 42.30 | 23769 | 1.13% |
| 21 Sep 2022 | 42.30 | 42.29 | 42.36 | 42.14 | 66769 | 0.14% |
| 20 Sep 2022 | 42.24 | 42.16 | 42.30 | 42.16 | 17191 | 0.26% |
| 19 Sep 2022 | 42.13 | 42.38 | 42.39 | 41.97 | 57910 | 0.19% |
| 16 Sep 2022 | 42.05 | 42.72 | 42.72 | 42.02 | 69238 | -1.78% |
| 15 Sep 2022 | 42.81 | 42.95 | 42.95 | 42.60 | 15515 | -0.35% |
| 14 Sep 2022 | 42.96 | 43.23 | 43.23 | 42.80 | 13761 | -0.76% |
| 13 Sep 2022 | 43.29 | 43.43 | 43.43 | 43.02 | 182266 | -0.18% |
| 12 Sep 2022 | 43.37 | 43.42 | 43.46 | 43.10 | 65754 | -0.16% |
| 09 Sep 2022 | 43.44 | 43.49 | 43.51 | 43.06 | 43898 | 0.14% |
| 08 Sep 2022 | 43.38 | 43.48 | 43.63 | 43.19 | 7509 | 0.44% |
| 07 Sep 2022 | 43.19 | 43.25 | 43.25 | 42.84 | 33480 | -0.21% |
| 06 Sep 2022 | 43.28 | 43.58 | 43.59 | 43.26 | 23622 | -0.05% |
| 05 Sep 2022 | 43.30 | 43.15 | 43.49 | 43.15 | 21930 | 0.37% |
| 02 Sep 2022 | 43.14 | 43.17 | 43.33 | 42.99 | 12079 | -0.02% |
| 01 Sep 2022 | 43.15 | 43.44 | 43.44 | 43.00 | 14777 | -1.21% |
| 30 Aug 2022 | 43.68 | 44.38 | 44.38 | 43.65 | 46801 | 0.09% |
| 29 Aug 2022 | 43.64 | 43.98 | 44.23 | 43.58 | 43904 | -1.02% |
| 26 Aug 2022 | 44.09 | 44.47 | 44.47 | 44.02 | 17656 | -0.63% |
| 25 Aug 2022 | 44.37 | 44.49 | 44.58 | 44.22 | 17589 | 0.54% |
| 24 Aug 2022 | 44.13 | 44.19 | 44.19 | 43.96 | 63293 | 0.32% |
| 23 Aug 2022 | 43.99 | 43.80 | 44.05 | 43.43 | 50971 | 0.43% |
| 22 Aug 2022 | 43.80 | 44.29 | 44.29 | 43.77 | 5880 | -0.90% |
| 19 Aug 2022 | 44.20 | 44.00 | 44.31 | 44.00 | 10122 | -0.25% |
| 18 Aug 2022 | 44.31 | 44.03 | 44.48 | 44.03 | 45004 | -0.14% |
| 17 Aug 2022 | 44.37 | 44.59 | 44.59 | 44.31 | 22530 | -0.18% |
| 16 Aug 2022 | 44.45 | 45.18 | 45.18 | 44.28 | 4996 | -0.71% |
| 12 Aug 2022 | 44.77 | 44.98 | 44.98 | 44.30 | 31135 | 0.25% |
| 11 Aug 2022 | 44.66 | 44.45 | 44.70 | 44.20 | 37961 | 0.04% |
| 10 Aug 2022 | 44.64 | 44.65 | 44.77 | 44.48 | 18580 | 0.52% |
| 08 Aug 2022 | 44.41 | 44.49 | 44.49 | 44.30 | 9009 | -0.16% |
| 05 Aug 2022 | 44.48 | 44.73 | 44.73 | 44.43 | 17429 | 0.11% |
| 04 Aug 2022 | 44.43 | 44.25 | 44.50 | 44.00 | 8464 | 1.07% |
| 03 Aug 2022 | 43.96 | 43.90 | 44.00 | 43.41 | 26655 | 0.16% |
| 02 Aug 2022 | 43.89 | 44.11 | 44.19 | 43.81 | 48386 | -0.23% |
| 01 Aug 2022 | 43.99 | 43.85 | 44.09 | 43.80 | 35537 | 0.18% |
| 29 Jul 2022 | 43.91 | 44.41 | 44.41 | 43.71 | 20945 | 0.27% |
| 28 Jul 2022 | 43.79 | 43.80 | 43.80 | 43.55 | 24987 | 0.97% |
| 27 Jul 2022 | 43.37 | 43.20 | 43.45 | 43.20 | 39071 | 0.18% |
| 26 Jul 2022 | 43.29 | 43.35 | 43.46 | 43.11 | 8683 | -0.25% |
| 25 Jul 2022 | 43.40 | 43.65 | 43.65 | 43.38 | 16342 | -0.09% |
| 22 Jul 2022 | 43.44 | 43.65 | 43.85 | 43.10 | 35763 | 1.52% |
| 21 Jul 2022 | 42.79 | 42.85 | 42.98 | 42.61 | 7886 | -0.81% |
| 20 Jul 2022 | 43.14 | 43.15 | 43.18 | 43.00 | 6180 | 0.02% |
| 19 Jul 2022 | 43.13 | 43.35 | 43.35 | 43.10 | 6730 | -0.71% |
| 18 Jul 2022 | 43.44 | 43.10 | 43.47 | 43.01 | 113013 | 1.21% |
| 15 Jul 2022 | 42.92 | 43.10 | 43.25 | 42.68 | 7777 | -0.53% |
| 14 Jul 2022 | 43.15 | 43.80 | 43.80 | 43.11 | 10503 | -0.67% |
| 13 Jul 2022 | 43.44 | 43.42 | 43.54 | 43.17 | 69903 | 0.09% |
| 12 Jul 2022 | 43.40 | 43.59 | 43.59 | 43.34 | 15438 | -0.05% |
| 11 Jul 2022 | 43.42 | 43.70 | 43.70 | 43.40 | 7350 | 0.16% |
| 08 Jul 2022 | 43.35 | 43.50 | 43.70 | 43.31 | 26433 | -0.02% |
| 07 Jul 2022 | 43.36 | 43.65 | 43.65 | 43.29 | 21625 | -1.63% |
| 06 Jul 2022 | 44.08 | 44.10 | 44.15 | 43.65 | 7826 | -1.12% |
| 05 Jul 2022 | 44.58 | 44.85 | 44.85 | 44.50 | 15738 | 0.07% |
| 04 Jul 2022 | 44.55 | 44.55 | 44.89 | 44.25 | 3648 | 1.00% |
| 01 Jul 2022 | 44.11 | 43.52 | 44.27 | 43.52 | 30986 | 1.36% |
| 30 Jun 2022 | 43.52 | 43.89 | 43.89 | 43.44 | 9210 | -0.37% |
| 29 Jun 2022 | 43.68 | 43.70 | 43.70 | 43.41 | 251018 | 0.09% |
| 28 Jun 2022 | 43.64 | 43.35 | 43.68 | 43.35 | 5773 | 0.00% |
| 27 Jun 2022 | 43.64 | 43.40 | 43.75 | 43.40 | 15047 | 0.51% |
| 24 Jun 2022 | 43.42 | 43.45 | 43.52 | 43.15 | 5061 | -0.28% |
| 23 Jun 2022 | 43.54 | 43.60 | 43.65 | 43.25 | 8642 | 0.21% |
| 22 Jun 2022 | 43.45 | 43.58 | 43.58 | 43.20 | 44210 | -0.23% |
| 21 Jun 2022 | 43.55 | 43.40 | 43.79 | 43.40 | 8460 | -0.07% |
| 20 Jun 2022 | 43.58 | 43.90 | 44.10 | 43.12 | 109523 | -0.50% |
| 17 Jun 2022 | 43.80 | 43.55 | 43.99 | 43.55 | 22182 | 0.99% |
| 16 Jun 2022 | 43.37 | 43.75 | 43.75 | 43.12 | 49120 | 0.05% |
| 15 Jun 2022 | 43.35 | 43.35 | 43.40 | 43.00 | 29423 | 0.00% |
| 14 Jun 2022 | 43.35 | 43.25 | 43.65 | 43.25 | 25952 | -1.45% |
| 13 Jun 2022 | 43.99 | 44.01 | 44.58 | 43.94 | 31096 | 0.92% |
| 10 Jun 2022 | 43.59 | 43.31 | 43.89 | 43.31 | 16210 | -0.30% |
| 09 Jun 2022 | 43.72 | 43.64 | 43.90 | 43.20 | 80605 | 0.18% |
| 08 Jun 2022 | 43.64 | 43.80 | 43.80 | 43.32 | 45305 | 0.05% |
| 07 Jun 2022 | 43.62 | 43.80 | 43.80 | 43.41 | 20984 | -0.34% |
| 06 Jun 2022 | 43.77 | 43.55 | 43.97 | 43.55 | 8425 | -0.32% |
| 03 Jun 2022 | 43.91 | 43.85 | 44.29 | 43.83 | 21222 | 0.30% |
| 02 Jun 2022 | 43.78 | 43.59 | 43.81 | 43.46 | 9961 | 1.16% |
| 01 Jun 2022 | 43.28 | 43.25 | 43.74 | 43.20 | 5284 | -1.07% |
| 31 May 2022 | 43.75 | 43.51 | 43.97 | 43.51 | 18998 | -0.11% |
| 30 May 2022 | 43.80 | 43.84 | 44.15 | 43.70 | 20148 | -0.09% |
| 27 May 2022 | 43.84 | 43.60 | 43.99 | 43.60 | 26487 | 0.50% |
| 26 May 2022 | 43.62 | 43.85 | 43.94 | 43.57 | 4538 | -0.62% |
| 25 May 2022 | 43.89 | 43.71 | 44.09 | 43.71 | 10820 | 0.09% |
| 24 May 2022 | 43.85 | 44.00 | 44.00 | 43.61 | 19782 | -0.34% |
| 23 May 2022 | 44.00 | 43.65 | 44.05 | 43.65 | 31530 | 0.82% |
| 20 May 2022 | 43.64 | 43.30 | 43.70 | 43.30 | 10329 | 0.65% |
| 19 May 2022 | 43.36 | 43.00 | 43.39 | 43.00 | 12117 | 0.42% |
| 18 May 2022 | 43.18 | 42.91 | 43.20 | 42.90 | 30636 | -0.37% |
| 17 May 2022 | 43.34 | 43.30 | 43.69 | 43.14 | 26254 | 0.81% |
| 16 May 2022 | 42.99 | 42.95 | 43.35 | 42.83 | 40742 | -0.67% |
| 13 May 2022 | 43.28 | 43.77 | 43.77 | 43.20 | 27811 | -1.12% |
| 12 May 2022 | 43.77 | 43.58 | 44.03 | 43.50 | 44709 | -0.09% |
| 11 May 2022 | 43.81 | 44.04 | 44.04 | 43.45 | 10974 | -0.52% |
| 10 May 2022 | 44.04 | 44.34 | 44.34 | 43.80 | 47433 | 0.05% |
| 09 May 2022 | 44.02 | 44.39 | 44.50 | 43.86 | 39467 | -0.61% |
| 06 May 2022 | 44.29 | 44.39 | 44.39 | 43.51 | 30858 | 0.02% |
| 05 May 2022 | 44.28 | 44.60 | 44.70 | 43.85 | 25393 | 1.26% |
| 04 May 2022 | 43.73 | 44.09 | 44.29 | 43.67 | 40832 | -0.50% |
| 02 May 2022 | 43.95 | 44.39 | 44.39 | 43.90 | 12302 | -1.32% |
| 29 Apr 2022 | 44.54 | 44.65 | 44.65 | 44.20 | 40380 | 1.09% |
| 28 Apr 2022 | 44.06 | 44.35 | 44.35 | 43.81 | 3542 | -0.43% |
| 27 Apr 2022 | 44.25 | 44.39 | 44.69 | 44.13 | 6149 | -0.32% |
| 26 Apr 2022 | 44.39 | 44.15 | 44.55 | 44.01 | 14673 | -0.56% |
| 25 Apr 2022 | 44.64 | 44.90 | 44.98 | 44.06 | 95039 | -1.00% |
| 22 Apr 2022 | 45.09 | 44.90 | 45.30 | 44.51 | 38239 | 0.22% |
| 21 Apr 2022 | 44.99 | 45.00 | 45.39 | 44.89 | 5610 | -0.02% |
| 20 Apr 2022 | 45.00 | 45.05 | 45.25 | 44.06 | 90984 | -1.57% |
| 19 Apr 2022 | 45.72 | 45.90 | 45.90 | 45.02 | 118658 | -0.39% |
| 18 Apr 2022 | 45.90 | 45.40 | 45.98 | 45.21 | 47094 | 0.90% |
| 13 Apr 2022 | 45.49 | 45.08 | 45.68 | 45.08 | 94422 | 1.27% |
| 12 Apr 2022 | 44.92 | 45.47 | 45.47 | 44.79 | 46696 | -0.07% |
| 11 Apr 2022 | 44.95 | 44.08 | 45.05 | 44.08 | 13917 | 1.17% |
| 08 Apr 2022 | 44.43 | 43.88 | 44.79 | 43.88 | 45363 | 0.09% |
| 07 Apr 2022 | 44.39 | 44.20 | 44.49 | 44.01 | 53014 | 0.34% |
| 06 Apr 2022 | 44.24 | 44.29 | 44.30 | 43.81 | 27853 | 0.45% |
| 05 Apr 2022 | 44.04 | 44.29 | 44.29 | 43.06 | 49080 | 0.18% |
| 04 Apr 2022 | 43.96 | 44.25 | 44.58 | 43.71 | 8686 | -0.81% |
| 01 Apr 2022 | 44.32 | 43.83 | 44.50 | 43.83 | 8686 | 0.70% |
| 31 Mar 2022 | 44.01 | 43.81 | 44.20 | 43.60 | 9761 | 0.27% |
| 30 Mar 2022 | 43.89 | 43.61 | 44.00 | 43.61 | 16208 | -0.14% |
| 29 Mar 2022 | 43.95 | 44.09 | 44.09 | 43.41 | 44042 | -0.20% |
| 28 Mar 2022 | 44.04 | 44.01 | 44.89 | 44.00 | 67584 | -1.12% |
| 25 Mar 2022 | 44.54 | 44.42 | 44.70 | 44.23 | 76190 | 0.66% |
| 24 Mar 2022 | 44.25 | 44.59 | 44.59 | 44.04 | 10393 | 0.20% |
| 23 Mar 2022 | 44.16 | 43.65 | 44.94 | 43.65 | 29261 | 0.36% |
| 22 Mar 2022 | 44.00 | 44.49 | 44.63 | 43.97 | 19616 | 0.30% |
| 21 Mar 2022 | 43.87 | 43.51 | 44.40 | 43.51 | 18995 | -0.27% |
| 17 Mar 2022 | 43.99 | 43.91 | 44.58 | 43.77 | 10587 | -0.05% |
| 16 Mar 2022 | 44.01 | 44.49 | 44.49 | 43.51 | 12759 | -0.34% |
| 15 Mar 2022 | 44.16 | 44.90 | 44.90 | 43.87 | 79742 | -0.65% |
| 14 Mar 2022 | 44.45 | 45.58 | 45.58 | 44.38 | 22787 | -1.22% |
| 11 Mar 2022 | 45.00 | 45.22 | 45.22 | 44.08 | 50543 | 1.01% |
| 10 Mar 2022 | 44.55 | 49.60 | 49.60 | 44.00 | 71192 | -2.09% |
| 09 Mar 2022 | 45.50 | 47.60 | 47.92 | 45.43 | 41081 | -0.55% |
| 08 Mar 2022 | 45.75 | 46.59 | 46.59 | 45.27 | 65547 | -0.20% |
| 07 Mar 2022 | 45.84 | 45.06 | 46.92 | 45.06 | 85744 | 3.27% |
| 04 Mar 2022 | 44.39 | 44.01 | 44.40 | 44.00 | 234771 | 0.86% |
| 03 Mar 2022 | 44.01 | 44.68 | 44.92 | 43.52 | 24609 | -0.32% |
| 02 Mar 2022 | 44.15 | 43.56 | 44.25 | 43.56 | 62275 | 2.08% |
| 28 Feb 2022 | 43.25 | 44.32 | 44.32 | 43.00 | 25405 | -0.28% |
| 25 Feb 2022 | 43.37 | 43.69 | 43.69 | 42.58 | 223280 | -1.41% |
| 24 Feb 2022 | 43.99 | 43.40 | 44.20 | 43.40 | 157385 | 2.71% |
| 23 Feb 2022 | 42.83 | 43.03 | 43.09 | 42.70 | 7925 | -0.53% |
| 22 Feb 2022 | 43.06 | 43.18 | 43.28 | 43.00 | 5683 | 0.49% |
| 21 Feb 2022 | 42.85 | 43.19 | 43.19 | 42.53 | 20231 | -0.05% |
| 18 Feb 2022 | 42.87 | 42.62 | 43.19 | 42.61 | 26883 | -0.30% |
| 17 Feb 2022 | 43.00 | 42.40 | 43.00 | 42.40 | 6390 | 1.80% |
| 16 Feb 2022 | 42.24 | 42.59 | 42.59 | 41.99 | 63597 | -0.56% |
| 15 Feb 2022 | 42.48 | 42.66 | 43.19 | 41.99 | 84513 | -0.16% |
| 14 Feb 2022 | 42.55 | 42.12 | 42.70 | 42.11 | 58897 | 1.58% |
| 11 Feb 2022 | 41.89 | 41.76 | 41.97 | 41.76 | 10971 | 0.02% |
| 10 Feb 2022 | 41.88 | 42.00 | 42.00 | 41.70 | 12289 | 0.43% |
| 09 Feb 2022 | 41.70 | 41.99 | 41.99 | 41.59 | 41131 | 0.51% |
| 08 Feb 2022 | 41.49 | 41.40 | 41.54 | 41.38 | 47625 | 0.48% |
| 07 Feb 2022 | 41.29 | 41.11 | 41.42 | 41.00 | 12090 | -0.02% |
| 04 Feb 2022 | 41.30 | 41.36 | 41.42 | 41.06 | 20114 | 0.00% |
| 03 Feb 2022 | 41.30 | 41.68 | 41.68 | 41.16 | 12083 | 0.07% |
| 02 Feb 2022 | 41.27 | 41.11 | 41.68 | 41.11 | 9187 | -0.05% |
| 01 Feb 2022 | 41.29 | 40.81 | 41.30 | 40.81 | 3490 | 0.93% |
| 31 Jan 2022 | 40.91 | 41.10 | 41.10 | 40.88 | 8552 | -0.70% |
| 28 Jan 2022 | 41.20 | 41.66 | 41.66 | 41.12 | 3074 | -0.58% |
| 27 Jan 2022 | 41.44 | 41.61 | 41.69 | 41.28 | 119406 | -0.79% |
| 25 Jan 2022 | 41.77 | 41.99 | 41.99 | 41.50 | 70821 | 0.19% |
| 24 Jan 2022 | 41.69 | 41.70 | 41.76 | 41.50 | 238602 | 0.34% |
| 21 Jan 2022 | 41.55 | 41.99 | 41.99 | 41.51 | 26050 | -0.57% |
| 20 Jan 2022 | 41.79 | 41.36 | 41.82 | 41.36 | 31198 | 1.21% |
| 19 Jan 2022 | 41.29 | 41.28 | 41.40 | 41.17 | 15869 | 0.02% |
| 18 Jan 2022 | 41.28 | 41.60 | 41.60 | 41.05 | 34998 | 0.00% |
| 17 Jan 2022 | 41.28 | 41.30 | 41.30 | 41.15 | 26645 | -0.05% |
| 14 Jan 2022 | 41.30 | 41.25 | 41.35 | 41.21 | 16327 | 0.29% |
| 13 Jan 2022 | 41.18 | 41.58 | 41.58 | 40.91 | 56488 | 0.22% |
| 12 Jan 2022 | 41.09 | 41.31 | 41.31 | 41.00 | 64240 | 0.24% |
| 11 Jan 2022 | 40.99 | 41.00 | 41.10 | 40.85 | 21068 | 0.37% |
| 10 Jan 2022 | 40.84 | 40.99 | 40.99 | 40.48 | 75134 | 0.27% |
| 07 Jan 2022 | 40.73 | 40.94 | 41.14 | 40.63 | 43325 | 0.15% |
| 06 Jan 2022 | 40.67 | 41.26 | 41.26 | 40.10 | 332291 | -1.64% |
| 05 Jan 2022 | 41.35 | 41.30 | 41.45 | 41.15 | 58766 | 0.24% |
| 04 Jan 2022 | 41.25 | 41.45 | 41.50 | 41.10 | 38864 | -0.60% |
| 03 Jan 2022 | 41.50 | 41.40 | 41.90 | 41.15 | 24183 | 0.61% |
| 31 Dec 2021 | 41.25 | 41.15 | 41.40 | 41.15 | 66350 | 0.49% |
| 30 Dec 2021 | 41.05 | 41.45 | 41.45 | 40.90 | 33481 | -0.48% |
| 29 Dec 2021 | 41.25 | 41.75 | 41.75 | 41.10 | 20340 | -0.36% |
| 28 Dec 2021 | 41.40 | 41.25 | 41.45 | 41.10 | 48471 | 0.12% |
| 27 Dec 2021 | 41.35 | 41.25 | 41.65 | 41.25 | 4093 | -0.36% |
| 24 Dec 2021 | 41.50 | 41.90 | 41.90 | 41.25 | 33463 | 0.24% |
| 23 Dec 2021 | 41.40 | 41.50 | 41.55 | 41.30 | 15228 | 0.24% |
| 22 Dec 2021 | 41.30 | 41.40 | 41.40 | 41.20 | 13249 | -0.24% |
| 21 Dec 2021 | 41.40 | 41.20 | 41.95 | 41.20 | 60857 | -0.72% |
| 20 Dec 2021 | 41.70 | 41.90 | 42.20 | 41.65 | 34104 | -0.48% |
| 17 Dec 2021 | 41.90 | 45.50 | 45.50 | 41.85 | 111254 | 0.36% |
| 16 Dec 2021 | 41.75 | 36.05 | 44.80 | 36.05 | 116775 | 1.21% |
| 15 Dec 2021 | 41.25 | 43.06 | 43.06 | 41.18 | 791 | -0.39% |
| 14 Dec 2021 | 41.41 | 41.76 | 41.76 | 41.40 | 1522 | 0.12% |
| 13 Dec 2021 | 41.36 | 44.81 | 44.81 | 41.24 | 1022 | 0.61% |
| 10 Dec 2021 | 41.11 | 41.10 | 41.20 | 41.06 | 922 | 0.12% |
| 09 Dec 2021 | 41.06 | 41.42 | 41.42 | 41.06 | 5168 | -0.80% |
| 08 Dec 2021 | 41.39 | 41.35 | 41.48 | 41.24 | 470 | 0.71% |
| 07 Dec 2021 | 41.10 | 41.18 | 41.18 | 41.08 | 484 | -0.34% |
| 06 Dec 2021 | 41.24 | 40.80 | 41.26 | 40.80 | 1291 | 1.08% |
| 03 Dec 2021 | 40.80 | 40.84 | 40.97 | 40.60 | 769 | 0.05% |
| 02 Dec 2021 | 40.78 | 41.04 | 41.04 | 40.76 | 470 | -0.44% |
| 01 Dec 2021 | 40.96 | 41.50 | 41.50 | 40.90 | 578 | -0.82% |
| 30 Nov 2021 | 41.30 | 41.30 | 41.30 | 41.10 | 605 | -0.10% |
| 29 Nov 2021 | 41.34 | 41.38 | 41.38 | 41.16 | 1402 | -0.36% |
| 26 Nov 2021 | 41.49 | 41.12 | 41.50 | 41.12 | 205 | 1.10% |
| 25 Nov 2021 | 41.04 | 41.04 | 41.06 | 41.04 | 183 | 0.20% |
| 24 Nov 2021 | 40.96 | 41.04 | 41.08 | 40.80 | 531 | -0.49% |
| 23 Nov 2021 | 41.16 | 41.69 | 41.69 | 41.16 | 690 | -2.05% |
| 22 Nov 2021 | 42.02 | 42.20 | 42.20 | 41.90 | 209 | -0.80% |
| 18 Nov 2021 | 42.36 | 42.22 | 42.38 | 42.22 | 610 | 0.24% |
| 17 Nov 2021 | 42.26 | 42.57 | 42.57 | 42.11 | 296 | -0.73% |
| 16 Nov 2021 | 42.57 | 42.50 | 42.62 | 42.40 | 428 | 0.24% |
| 15 Nov 2021 | 42.47 | 42.18 | 42.66 | 42.04 | 771 | 0.54% |
| 12 Nov 2021 | 42.24 | 42.38 | 42.40 | 42.15 | 583 | -0.52% |
| 11 Nov 2021 | 42.46 | 42.10 | 42.48 | 42.04 | 513 | 1.99% |
| 10 Nov 2021 | 41.63 | 41.52 | 41.64 | 41.52 | 217 | 0.43% |
| 09 Nov 2021 | 41.45 | 41.20 | 41.46 | 41.20 | 962 | 0.36% |
| 08 Nov 2021 | 41.30 | 41.32 | 41.48 | 41.24 | 727 | 0.54% |
| 04 Nov 2021 | 41.08 | 44.47 | 44.47 | 40.98 | 128 | 0.69% |
| 03 Nov 2021 | 40.80 | 41.22 | 41.22 | 40.50 | 584 | -1.02% |
| 02 Nov 2021 | 41.22 | 41.24 | 41.38 | 41.18 | 600 | 0.44% |
| 01 Nov 2021 | 41.04 | 41.18 | 41.18 | 40.80 | 594 | -0.53% |
| 29 Oct 2021 | 41.26 | 41.68 | 41.68 | 41.12 | 527 | -0.10% |
| 28 Oct 2021 | 41.30 | 41.12 | 41.32 | 41.12 | 136 | 0.51% |
| 27 Oct 2021 | 41.09 | 41.38 | 41.38 | 40.98 | 500 | -0.89% |
| 26 Oct 2021 | 41.46 | 41.52 | 41.52 | 41.12 | 160 | 0.41% |
| 25 Oct 2021 | 41.29 | 40.98 | 41.38 | 40.98 | 577 | 0.76% |
| 22 Oct 2021 | 40.98 | 40.96 | 41.02 | 40.80 | 625 | 0.05% |
| 21 Oct 2021 | 40.96 | 40.00 | 40.98 | 40.00 | 753 | 0.39% |
| 20 Oct 2021 | 40.80 | 40.88 | 40.88 | 40.78 | 1031 | -0.49% |
| 19 Oct 2021 | 41.00 | 40.82 | 41.16 | 40.68 | 390 | 0.71% |
| 18 Oct 2021 | 40.71 | 40.98 | 40.98 | 40.60 | 1193 | -1.43% |
| 14 Oct 2021 | 41.30 | 40.86 | 41.34 | 40.86 | 948 | 1.52% |
| 13 Oct 2021 | 40.68 | 40.72 | 40.72 | 40.54 | 182 | 0.17% |
| 12 Oct 2021 | 40.61 | 40.48 | 40.62 | 40.48 | 112 | 0.32% |
| 11 Oct 2021 | 40.48 | 40.18 | 40.50 | 40.18 | 154 | 0.25% |
| 08 Oct 2021 | 40.38 | 40.26 | 40.40 | 39.96 | 834 | 0.00% |
| 07 Oct 2021 | 40.38 | 40.14 | 40.44 | 40.14 | 474 | 0.35% |
| 06 Oct 2021 | 40.24 | 40.14 | 40.24 | 40.08 | 1605 | 0.10% |
| 05 Oct 2021 | 40.20 | 40.12 | 40.26 | 40.12 | 273 | 0.55% |
| 04 Oct 2021 | 39.98 | 40.01 | 40.16 | 39.92 | 574 | 0.00% |
| 01 Oct 2021 | 39.98 | 39.88 | 40.02 | 39.88 | 377 | 0.96% |
| 30 Sep 2021 | 39.60 | 39.80 | 39.80 | 39.56 | 1187 | -0.50% |
| 29 Sep 2021 | 39.80 | 39.86 | 39.86 | 39.72 | 508 | 0.25% |
| 28 Sep 2021 | 39.70 | 40.08 | 40.08 | 39.70 | 643 | -0.15% |
| 27 Sep 2021 | 39.76 | 39.84 | 39.94 | 39.76 | 128 | -0.05% |
| 24 Sep 2021 | 39.78 | 40.09 | 40.12 | 39.72 | 568 | -0.85% |
| 23 Sep 2021 | 40.12 | 40.20 | 40.20 | 39.96 | 778 | -0.64% |
| 22 Sep 2021 | 40.38 | 40.12 | 40.42 | 40.12 | 602 | 0.95% |
| 21 Sep 2021 | 40.00 | 39.92 | 40.00 | 39.82 | 484 | 0.23% |
| 20 Sep 2021 | 39.91 | 39.80 | 39.92 | 39.76 | 704 | -0.08% |
| 17 Sep 2021 | 39.94 | 40.19 | 40.19 | 39.60 | 1670 | -1.02% |
| 16 Sep 2021 | 40.35 | 40.60 | 40.60 | 40.20 | 1095 | -1.03% |
| 15 Sep 2021 | 40.77 | 40.60 | 40.84 | 40.60 | 371 | 0.67% |
| 14 Sep 2021 | 40.50 | 40.57 | 40.57 | 40.31 | 1679 | 0.05% |
| 13 Sep 2021 | 40.48 | 40.48 | 40.62 | 40.44 | 400 | -0.10% |
| 09 Sep 2021 | 40.52 | 40.58 | 40.62 | 40.48 | 149 | -0.25% |
| 08 Sep 2021 | 40.62 | 40.67 | 40.67 | 40.56 | 1925 | -0.54% |
| 07 Sep 2021 | 40.84 | 40.52 | 40.94 | 40.52 | 869 | -0.20% |
| 06 Sep 2021 | 40.92 | 41.38 | 41.38 | 40.62 | 4143 | 0.54% |
| 03 Sep 2021 | 40.70 | 40.80 | 40.80 | 40.64 | 288 | 0.00% |
| 02 Sep 2021 | 40.70 | 40.70 | 40.72 | 40.60 | 270 | -0.02% |
| 01 Sep 2021 | 40.71 | 40.74 | 40.74 | 40.60 | 340 | 0.07% |
| 31 Aug 2021 | 40.68 | 40.84 | 40.86 | 40.66 | 333 | -0.44% |
| 30 Aug 2021 | 40.86 | 41.03 | 41.10 | 40.75 | 401 | 0.34% |
| 27 Aug 2021 | 40.72 | 40.72 | 41.04 | 40.70 | 545 | 0.20% |
| 26 Aug 2021 | 40.64 | 40.77 | 40.77 | 40.62 | 730 | -0.61% |
| 25 Aug 2021 | 40.89 | 40.82 | 40.89 | 40.81 | 91 | -0.22% |
| 24 Aug 2021 | 40.98 | 40.88 | 41.24 | 40.80 | 259 | 0.49% |
| 23 Aug 2021 | 40.78 | 40.78 | 40.88 | 40.64 | 843 | 0.15% |
| 20 Aug 2021 | 40.72 | 40.84 | 40.84 | 40.46 | 594 | -0.29% |
| 18 Aug 2021 | 40.84 | 40.84 | 40.90 | 40.79 | 304 | -0.15% |
| 17 Aug 2021 | 40.90 | 40.62 | 40.90 | 40.60 | 644 | 1.01% |
| 16 Aug 2021 | 40.49 | 40.50 | 40.64 | 40.35 | 210 | 0.62% |
| 13 Aug 2021 | 40.24 | 40.46 | 40.46 | 40.08 | 737 | -0.25% |
| 12 Aug 2021 | 40.34 | 40.16 | 40.36 | 40.12 | 297 | 1.00% |
| 11 Aug 2021 | 39.94 | 40.12 | 40.12 | 39.92 | 337 | 0.00% |
| 10 Aug 2021 | 39.94 | 39.96 | 40.28 | 39.92 | 1166 | -0.03% |
| 09 Aug 2021 | 39.95 | 40.48 | 40.48 | 39.76 | 1288 | -2.66% |
| 06 Aug 2021 | 41.04 | 41.18 | 41.18 | 41.02 | 889 | -0.68% |
| 05 Aug 2021 | 41.32 | 41.20 | 41.40 | 41.18 | 77 | 0.15% |
| 04 Aug 2021 | 41.26 | 41.52 | 41.52 | 41.18 | 674 | 0.05% |
| 03 Aug 2021 | 41.24 | 41.38 | 41.38 | 41.12 | 912 | -0.05% |
| 02 Aug 2021 | 41.26 | 41.32 | 41.58 | 41.00 | 357 | -0.91% |
| 30 Jul 2021 | 41.64 | 41.24 | 41.64 | 41.24 | 493 | 0.58% |
| 29 Jul 2021 | 41.40 | 41.02 | 41.40 | 40.94 | 256 | 0.93% |
| 28 Jul 2021 | 41.02 | 40.98 | 41.26 | 40.88 | 413 | -0.12% |
| 27 Jul 2021 | 41.07 | 41.10 | 41.18 | 40.98 | 98 | -0.36% |
| 26 Jul 2021 | 41.22 | 41.12 | 41.28 | 41.10 | 137 | 0.29% |
| 23 Jul 2021 | 41.10 | 40.98 | 41.12 | 40.90 | 342 | 0.44% |
| 22 Jul 2021 | 40.92 | 41.19 | 41.38 | 40.86 | 551 | -1.21% |
| 20 Jul 2021 | 41.42 | 41.42 | 41.60 | 41.22 | 75 | 0.19% |
| 19 Jul 2021 | 41.34 | 41.52 | 41.54 | 41.22 | 487 | -0.48% |
| 16 Jul 2021 | 41.54 | 41.68 | 41.68 | 41.36 | 2793 | -0.41% |
| 15 Jul 2021 | 41.71 | 41.76 | 41.76 | 41.52 | 344 | 0.80% |
| 14 Jul 2021 | 41.38 | 41.45 | 41.45 | 41.32 | 296 | 0.29% |
| 13 Jul 2021 | 41.26 | 41.52 | 41.52 | 41.19 | 525 | -0.15% |
| 12 Jul 2021 | 41.32 | 41.38 | 41.38 | 41.15 | 256 | 0.05% |
| 09 Jul 2021 | 41.30 | 41.49 | 41.49 | 41.18 | 431 | -0.43% |
| 08 Jul 2021 | 41.48 | 41.38 | 41.54 | 41.19 | 645 | 0.19% |
| 07 Jul 2021 | 41.40 | 41.38 | 41.46 | 41.14 | 1228 | -0.10% |
| 06 Jul 2021 | 41.44 | 41.12 | 41.50 | 41.00 | 1367 | 1.02% |
| 05 Jul 2021 | 41.02 | 41.15 | 41.15 | 40.96 | 225 | 0.15% |
| 02 Jul 2021 | 40.96 | 40.72 | 41.02 | 40.72 | 304 | 0.66% |
| 01 Jul 2021 | 40.69 | 40.60 | 40.72 | 40.20 | 482 | 1.02% |
| 30 Jun 2021 | 40.28 | 40.38 | 40.38 | 40.16 | 423 | -0.49% |
| 29 Jun 2021 | 40.48 | 40.58 | 40.58 | 40.46 | 372 | -0.15% |
| 28 Jun 2021 | 40.54 | 40.58 | 40.75 | 40.40 | 548 | -0.25% |
| 25 Jun 2021 | 40.64 | 40.58 | 40.70 | 40.56 | 377 | 0.02% |
| 24 Jun 2021 | 40.63 | 40.64 | 40.64 | 40.50 | 123 | -0.12% |
| 23 Jun 2021 | 40.68 | 40.72 | 40.72 | 40.62 | 623 | 0.12% |
| 22 Jun 2021 | 40.63 | 40.69 | 40.82 | 40.50 | 579 | 0.02% |
| 21 Jun 2021 | 40.62 | 40.64 | 40.77 | 40.38 | 791 | -0.44% |
| 18 Jun 2021 | 40.80 | 40.72 | 40.84 | 40.72 | 986 | -0.63% |
| 17 Jun 2021 | 41.06 | 41.20 | 41.32 | 40.80 | 2579 | -1.72% |
| 16 Jun 2021 | 41.78 | 41.80 | 41.84 | 41.64 | 307 | -0.26% |
| 15 Jun 2021 | 41.89 | 41.94 | 42.02 | 41.80 | 252 | 0.36% |
| 14 Jun 2021 | 41.74 | 41.92 | 42.09 | 41.68 | 855 | -1.42% |
| 11 Jun 2021 | 42.34 | 42.32 | 42.38 | 42.23 | 760 | 0.57% |
| 10 Jun 2021 | 42.10 | 42.18 | 42.18 | 42.00 | 1614 | -0.24% |
| 09 Jun 2021 | 42.20 | 42.20 | 42.26 | 42.10 | 1032 | 0.00% |
| 08 Jun 2021 | 42.20 | 42.22 | 42.28 | 42.18 | 923 | 0.48% |
| 07 Jun 2021 | 42.00 | 42.06 | 42.08 | 41.86 | 446 | 0.48% |
| 04 Jun 2021 | 41.80 | 41.80 | 41.90 | 41.64 | 2324 | -0.95% |
| 03 Jun 2021 | 42.20 | 42.50 | 42.50 | 42.16 | 933 | -0.33% |
| 02 Jun 2021 | 42.34 | 42.38 | 42.38 | 42.26 | 522 | -0.42% |
| 01 Jun 2021 | 42.52 | 42.40 | 42.58 | 42.40 | 500 | 0.52% |
| 31 May 2021 | 42.30 | 42.12 | 42.30 | 42.11 | 287 | 0.95% |
| 28 May 2021 | 41.90 | 42.00 | 42.00 | 41.84 | 600 | -0.38% |
| 27 May 2021 | 42.06 | 42.04 | 42.26 | 42.02 | 331 | -0.61% |
| 26 May 2021 | 42.32 | 42.24 | 42.38 | 41.90 | 248 | 1.15% |
| 25 May 2021 | 41.84 | 41.88 | 41.90 | 41.73 | 1462 | -0.14% |
| 24 May 2021 | 41.90 | 42.00 | 42.00 | 41.84 | 479 | 0.05% |
| 21 May 2021 | 41.88 | 41.96 | 41.96 | 41.79 | 475 | -0.14% |
| 20 May 2021 | 41.94 | 41.98 | 42.10 | 41.88 | 395 | 0.58% |
| 19 May 2021 | 41.70 | 41.92 | 41.92 | 41.66 | 511 | -0.29% |
| 18 May 2021 | 41.82 | 41.90 | 41.96 | 41.78 | 373 | 0.67% |
| 17 May 2021 | 41.54 | 41.44 | 41.72 | 41.44 | 719 | 0.87% |
| 14 May 2021 | 41.18 | 41.00 | 41.30 | 41.00 | 1186 | 0.10% |
| 12 May 2021 | 41.14 | 40.90 | 41.32 | 40.82 | 412 | -0.15% |
| 11 May 2021 | 41.20 | 41.18 | 41.31 | 41.14 | 1384 | -0.15% |
| 10 May 2021 | 41.26 | 40.92 | 41.36 | 40.62 | 283 | 0.63% |
| 07 May 2021 | 41.00 | 40.90 | 41.22 | 40.90 | 285 | 1.01% |
| 06 May 2021 | 40.59 | 40.40 | 40.64 | 40.10 | 806 | 0.47% |
| 05 May 2021 | 40.40 | 40.70 | 40.72 | 40.35 | 359 | -0.35% |
| 04 May 2021 | 40.54 | 40.70 | 40.72 | 40.54 | 984 | 0.15% |
| 03 May 2021 | 40.48 | 37.53 | 40.69 | 36.73 | 693 | 0.30% |
| 30 Apr 2021 | 40.36 | 40.38 | 40.38 | 39.98 | 1319 | -0.35% |
| 29 Apr 2021 | 40.50 | 40.66 | 40.70 | 40.50 | 209 | 0.12% |
| 28 Apr 2021 | 40.45 | 40.78 | 40.78 | 40.38 | 313 | -1.05% |
| 27 Apr 2021 | 40.88 | 40.94 | 40.96 | 40.82 | 377 | -0.20% |
| 26 Apr 2021 | 40.96 | 41.20 | 41.20 | 40.83 | 1274 | -0.68% |
| 23 Apr 2021 | 41.24 | 41.28 | 41.28 | 41.04 | 819 | 0.00% |
| 22 Apr 2021 | 41.24 | 41.10 | 41.60 | 41.10 | 1069 | 1.05% |
| 20 Apr 2021 | 40.81 | 41.18 | 41.18 | 40.70 | 1637 | -1.19% |
| 19 Apr 2021 | 41.30 | 40.72 | 41.36 | 40.72 | 877 | 1.75% |
| 16 Apr 2021 | 40.59 | 40.62 | 40.70 | 40.36 | 1916 | 0.37% |
| 15 Apr 2021 | 40.44 | 40.32 | 40.46 | 40.26 | 500 | 0.52% |
| 13 Apr 2021 | 40.23 | 40.08 | 40.24 | 40.00 | 739 | 0.07% |
| 12 Apr 2021 | 40.20 | 40.02 | 40.72 | 40.02 | 1424 | 0.00% |
| 09 Apr 2021 | 40.20 | 40.20 | 40.32 | 40.10 | 607 | 0.45% |
| 08 Apr 2021 | 40.02 | 39.88 | 40.04 | 39.78 | 519 | 0.60% |
| 07 Apr 2021 | 39.78 | 39.40 | 39.86 | 39.05 | 827 | 1.43% |
| 06 Apr 2021 | 39.22 | 39.30 | 39.40 | 39.04 | 1221 | 0.46% |
| 05 Apr 2021 | 39.04 | 38.92 | 39.14 | 38.76 | 960 | 0.46% |
| 01 Apr 2021 | 38.86 | 38.72 | 38.86 | 38.54 | 577 | 1.83% |
| 31 Mar 2021 | 38.16 | 38.10 | 38.40 | 38.00 | 2284 | -0.52% |
| 30 Mar 2021 | 38.36 | 38.10 | 38.49 | 38.10 | 420 | -0.60% |
| 26 Mar 2021 | 38.59 | 38.76 | 38.92 | 38.51 | 373 | -0.54% |
| 25 Mar 2021 | 38.80 | 38.92 | 38.92 | 38.76 | 786 | 0.00% |
| 24 Mar 2021 | 38.80 | 38.70 | 38.80 | 38.70 | 380 | 0.26% |
| 23 Mar 2021 | 38.70 | 38.72 | 38.76 | 38.44 | 3344 | 0.26% |
| 22 Mar 2021 | 38.60 | 38.80 | 38.94 | 38.56 | 326 | -0.97% |
| 19 Mar 2021 | 38.98 | 38.86 | 38.98 | 38.78 | 2778 | 0.08% |
| 18 Mar 2021 | 38.95 | 39.60 | 39.60 | 38.88 | 787 | 0.28% |
| 17 Mar 2021 | 38.84 | 38.80 | 38.88 | 38.72 | 587 | 0.15% |
| 16 Mar 2021 | 38.78 | 38.90 | 38.90 | 38.70 | 1273 | 0.21% |
| 15 Mar 2021 | 38.70 | 38.60 | 38.90 | 38.40 | 1824 | 1.31% |
| 12 Mar 2021 | 38.20 | 39.10 | 39.10 | 38.18 | 8045 | -1.34% |
| 10 Mar 2021 | 38.72 | 38.80 | 38.82 | 38.66 | 530 | 0.18% |
| 09 Mar 2021 | 38.65 | 38.70 | 38.70 | 38.20 | 2305 | 0.23% |
| 08 Mar 2021 | 38.56 | 38.62 | 38.98 | 38.50 | 1037 | 0.21% |
| 05 Mar 2021 | 38.48 | 38.46 | 38.76 | 38.36 | 2443 | -0.72% |
| 04 Mar 2021 | 38.76 | 39.00 | 39.10 | 38.68 | 1202 | -0.87% |
| 03 Mar 2021 | 39.10 | 39.44 | 39.47 | 39.06 | 530 | -0.46% |
| 02 Mar 2021 | 39.28 | 39.30 | 39.72 | 39.06 | 2390 | -1.16% |
| 01 Mar 2021 | 39.74 | 39.92 | 39.92 | 39.70 | 513 | -0.65% |
| 26 Feb 2021 | 40.00 | 40.04 | 40.06 | 39.72 | 708 | -0.20% |
| 25 Feb 2021 | 40.08 | 40.38 | 40.38 | 40.02 | 2290 | -1.06% |
| 24 Feb 2021 | 40.51 | 40.62 | 40.62 | 40.38 | 340 | -0.17% |
| 23 Feb 2021 | 40.58 | 40.50 | 40.70 | 40.34 | 1198 | 0.79% |
| 22 Feb 2021 | 40.26 | 40.18 | 40.30 | 40.12 | 287 | 0.90% |
| 19 Feb 2021 | 39.90 | 40.03 | 40.37 | 39.80 | 1080 | -0.87% |
| 18 Feb 2021 | 40.25 | 40.32 | 40.34 | 40.18 | 1704 | -0.17% |
| 17 Feb 2021 | 40.32 | 40.58 | 40.80 | 40.28 | 1939 | -1.95% |
| 16 Feb 2021 | 41.12 | 41.02 | 41.20 | 41.01 | 840 | 0.39% |
| 15 Feb 2021 | 40.96 | 41.02 | 41.02 | 40.88 | 287 | -0.15% |
| 12 Feb 2021 | 41.02 | 41.18 | 41.40 | 40.86 | 1636 | -1.20% |
| 11 Feb 2021 | 41.52 | 41.58 | 41.61 | 41.38 | 619 | -0.19% |
| 10 Feb 2021 | 41.60 | 41.68 | 41.72 | 41.56 | 1442 | -0.24% |
| 09 Feb 2021 | 41.70 | 40.84 | 41.94 | 40.84 | 3515 | 1.61% |
| 08 Feb 2021 | 41.04 | 41.10 | 41.20 | 40.82 | 2286 | 0.29% |
| 05 Feb 2021 | 40.92 | 40.70 | 41.04 | 40.64 | 1589 | -0.20% |
| 04 Feb 2021 | 41.00 | 41.18 | 41.30 | 41.00 | 1722 | -0.77% |
| 03 Feb 2021 | 41.32 | 41.64 | 41.64 | 41.32 | 2256 | -0.77% |
| 02 Feb 2021 | 41.64 | 42.04 | 42.04 | 41.64 | 911 | -0.90% |
| 01 Feb 2021 | 42.02 | 42.62 | 42.72 | 41.80 | 1450 | -1.18% |
| 29 Jan 2021 | 42.52 | 42.36 | 42.60 | 42.32 | 820 | 0.38% |
| 28 Jan 2021 | 42.36 | 42.26 | 42.36 | 42.26 | 1301 | 0.00% |
| 27 Jan 2021 | 42.36 | 42.46 | 42.46 | 42.36 | 735 | -0.47% |
| 25 Jan 2021 | 42.56 | 42.90 | 43.11 | 42.40 | 729 | -0.58% |
| 22 Jan 2021 | 42.81 | 43.10 | 43.44 | 42.72 | 1103 | -0.53% |
| 21 Jan 2021 | 43.04 | 43.03 | 43.52 | 43.00 | 989 | 0.56% |
| 20 Jan 2021 | 42.80 | 42.66 | 42.93 | 42.60 | 450 | 0.56% |
| 19 Jan 2021 | 42.56 | 42.48 | 42.58 | 42.22 | 1446 | 0.47% |
| 18 Jan 2021 | 42.36 | 42.50 | 42.58 | 42.07 | 1091 | -1.12% |
| 15 Jan 2021 | 42.84 | 42.66 | 42.86 | 42.61 | 868 | 0.94% |
| 14 Jan 2021 | 42.44 | 42.69 | 42.69 | 42.44 | 506 | -0.86% |
| 13 Jan 2021 | 42.81 | 42.98 | 42.98 | 42.76 | 1262 | -0.49% |
| 12 Jan 2021 | 43.02 | 43.00 | 43.38 | 42.76 | 1365 | 0.47% |
| 11 Jan 2021 | 42.82 | 43.04 | 43.04 | 42.40 | 869 | -1.81% |
| 08 Jan 2021 | 43.61 | 44.08 | 44.08 | 43.56 | 902 | -1.18% |
| 07 Jan 2021 | 44.13 | 43.98 | 44.30 | 43.40 | 1726 | -1.50% |
| 06 Jan 2021 | 44.80 | 44.68 | 44.80 | 44.50 | 1149 | 0.36% |
| 05 Jan 2021 | 44.64 | 44.60 | 44.72 | 44.32 | 898 | 0.90% |
| 04 Jan 2021 | 44.24 | 43.90 | 44.32 | 43.90 | 877 | 1.65% |
| 01 Jan 2021 | 43.52 | 43.68 | 43.80 | 43.50 | 166 | 0.09% |
| 31 Dec 2020 | 43.48 | 43.42 | 43.50 | 43.36 | 319 | 0.32% |
| 30 Dec 2020 | 43.34 | 43.10 | 43.44 | 42.62 | 523 | -0.05% |
| 29 Dec 2020 | 43.36 | 43.68 | 43.70 | 43.30 | 706 | -0.46% |
| 28 Dec 2020 | 43.56 | 43.56 | 43.98 | 43.50 | 1211 | 0.28% |
| 24 Dec 2020 | 43.44 | 43.70 | 43.70 | 43.30 | 733 | 0.23% |
| 23 Dec 2020 | 43.34 | 43.38 | 43.38 | 43.10 | 571 | -0.09% |
