QUADFUTURE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 282.10 | 255.00 | 295.50 | 252.10 | 13497599 | 11.66% |
| 18 Dec 2025 | 252.65 | 255.00 | 255.00 | 248.55 | 202419 | -1.67% |
| 17 Dec 2025 | 256.95 | 261.00 | 263.75 | 255.05 | 127805 | -2.63% |
| 16 Dec 2025 | 263.90 | 269.80 | 270.95 | 261.50 | 138700 | -2.19% |
| 15 Dec 2025 | 269.80 | 268.00 | 275.95 | 265.45 | 190035 | 0.78% |
| 12 Dec 2025 | 267.70 | 268.40 | 272.70 | 266.00 | 122164 | 0.54% |
| 11 Dec 2025 | 266.25 | 268.70 | 270.50 | 260.00 | 173424 | -0.11% |
| 10 Dec 2025 | 266.55 | 264.00 | 285.50 | 263.95 | 655726 | 0.85% |
| 09 Dec 2025 | 264.30 | 268.45 | 269.80 | 254.40 | 382135 | -1.67% |
| 08 Dec 2025 | 268.80 | 289.40 | 289.40 | 266.05 | 252249 | -6.52% |
| 05 Dec 2025 | 287.55 | 293.25 | 293.25 | 283.80 | 120878 | -0.96% |
| 04 Dec 2025 | 290.35 | 286.10 | 291.90 | 282.30 | 156296 | 1.49% |
| 03 Dec 2025 | 286.10 | 298.00 | 298.00 | 284.80 | 176855 | -3.26% |
| 02 Dec 2025 | 295.75 | 297.95 | 297.95 | 294.00 | 100516 | -0.74% |
| 01 Dec 2025 | 297.95 | 306.90 | 306.90 | 296.20 | 173320 | -2.15% |
| 28 Nov 2025 | 304.50 | 312.55 | 314.75 | 301.95 | 166683 | -2.56% |
| 27 Nov 2025 | 312.50 | 311.00 | 322.00 | 310.95 | 286169 | 1.40% |
| 26 Nov 2025 | 308.20 | 303.00 | 312.75 | 301.50 | 176723 | 1.43% |
| 25 Nov 2025 | 303.85 | 307.50 | 308.05 | 302.80 | 98585 | -1.19% |
| 24 Nov 2025 | 307.50 | 317.15 | 317.35 | 304.25 | 172587 | -2.77% |
| 21 Nov 2025 | 316.25 | 314.10 | 319.90 | 308.85 | 187939 | 0.59% |
| 20 Nov 2025 | 314.40 | 316.90 | 324.40 | 313.00 | 229391 | -0.79% |
| 19 Nov 2025 | 316.90 | 312.10 | 319.50 | 308.45 | 207991 | 0.19% |
| 18 Nov 2025 | 316.30 | 318.40 | 322.50 | 302.55 | 329593 | 0.14% |
| 17 Nov 2025 | 315.85 | 301.35 | 321.10 | 301.35 | 730688 | 4.81% |
| 14 Nov 2025 | 301.35 | 300.05 | 304.70 | 297.70 | 147087 | 0.15% |
| 13 Nov 2025 | 300.90 | 297.60 | 306.95 | 295.10 | 324228 | -1.00% |
| 12 Nov 2025 | 303.95 | 306.95 | 306.95 | 302.20 | 262072 | 0.21% |
| 11 Nov 2025 | 303.30 | 299.90 | 309.50 | 295.50 | 477250 | 1.15% |
| 10 Nov 2025 | 299.85 | 310.00 | 310.50 | 299.00 | 341302 | -1.77% |
| 07 Nov 2025 | 305.25 | 311.00 | 311.00 | 302.00 | 694266 | -2.77% |
| 06 Nov 2025 | 313.95 | 332.05 | 332.05 | 311.25 | 1492104 | -6.55% |
| 04 Nov 2025 | 335.95 | 326.00 | 366.00 | 320.15 | 16619570 | 8.53% |
| 03 Nov 2025 | 309.55 | 315.00 | 325.00 | 287.40 | 2349621 | -2.75% |
| 31 Oct 2025 | 318.30 | 358.15 | 359.75 | 314.50 | 961755 | -10.90% |
| 30 Oct 2025 | 357.25 | 360.00 | 364.60 | 355.75 | 186103 | -0.38% |
| 29 Oct 2025 | 358.60 | 362.00 | 362.80 | 357.00 | 130928 | -0.10% |
| 28 Oct 2025 | 358.95 | 360.00 | 364.45 | 356.00 | 164104 | 0.28% |
| 27 Oct 2025 | 357.95 | 361.65 | 369.60 | 356.25 | 283994 | -0.24% |
| 24 Oct 2025 | 358.80 | 373.50 | 373.50 | 356.50 | 208100 | -2.87% |
| 23 Oct 2025 | 369.40 | 382.45 | 382.45 | 368.10 | 212038 | -2.37% |
| 21 Oct 2025 | 378.35 | 373.80 | 379.75 | 373.80 | 34818 | 2.02% |
| 20 Oct 2025 | 370.85 | 381.10 | 384.80 | 370.10 | 246214 | -2.84% |
| 17 Oct 2025 | 381.70 | 389.50 | 389.75 | 380.05 | 124060 | -1.50% |
| 16 Oct 2025 | 387.50 | 384.40 | 409.65 | 377.55 | 770567 | 2.11% |
| 15 Oct 2025 | 379.50 | 380.30 | 382.30 | 373.25 | 192406 | 0.28% |
| 14 Oct 2025 | 378.45 | 386.80 | 386.80 | 367.95 | 352789 | -1.05% |
| 13 Oct 2025 | 382.45 | 383.05 | 387.20 | 380.00 | 136528 | -1.23% |
| 10 Oct 2025 | 387.20 | 384.90 | 394.30 | 383.10 | 192820 | 1.15% |
| 09 Oct 2025 | 382.80 | 395.05 | 395.05 | 381.25 | 180139 | -2.32% |
| 08 Oct 2025 | 391.90 | 390.00 | 401.20 | 388.70 | 217183 | 0.24% |
| 07 Oct 2025 | 390.95 | 399.70 | 400.80 | 390.00 | 192474 | -2.01% |
| 06 Oct 2025 | 398.95 | 401.40 | 404.85 | 396.50 | 138931 | -0.77% |
| 03 Oct 2025 | 402.05 | 409.00 | 410.90 | 399.25 | 200240 | -1.72% |
| 01 Oct 2025 | 409.10 | 398.50 | 411.70 | 392.55 | 362086 | 2.66% |
| 30 Sep 2025 | 398.50 | 403.00 | 406.50 | 395.50 | 132751 | -1.39% |
| 29 Sep 2025 | 404.10 | 402.00 | 410.75 | 395.60 | 267394 | 0.79% |
| 26 Sep 2025 | 400.95 | 407.00 | 410.85 | 395.00 | 223637 | -1.72% |
| 25 Sep 2025 | 407.95 | 415.90 | 417.35 | 406.00 | 129533 | -2.33% |
| 24 Sep 2025 | 417.70 | 420.80 | 426.00 | 416.00 | 138199 | -1.00% |
| 23 Sep 2025 | 421.90 | 426.70 | 431.75 | 420.10 | 121773 | -0.97% |
| 22 Sep 2025 | 426.05 | 431.00 | 435.95 | 424.50 | 140557 | -1.51% |
| 19 Sep 2025 | 432.60 | 436.00 | 441.00 | 430.40 | 171754 | -1.00% |
| 18 Sep 2025 | 436.95 | 441.80 | 443.50 | 435.00 | 137934 | -1.08% |
| 17 Sep 2025 | 441.70 | 442.70 | 446.70 | 440.00 | 138075 | 0.14% |
| 16 Sep 2025 | 441.10 | 436.10 | 452.60 | 436.10 | 230497 | 0.15% |
| 15 Sep 2025 | 440.45 | 443.20 | 445.95 | 438.10 | 226344 | -0.40% |
| 12 Sep 2025 | 442.20 | 442.50 | 459.80 | 437.70 | 479707 | -0.16% |
| 11 Sep 2025 | 442.90 | 450.90 | 459.25 | 441.10 | 327546 | -1.77% |
| 10 Sep 2025 | 450.90 | 460.20 | 465.00 | 446.70 | 282268 | -1.23% |
| 09 Sep 2025 | 456.50 | 466.60 | 474.95 | 452.65 | 354668 | -1.68% |
| 08 Sep 2025 | 464.30 | 483.00 | 485.00 | 461.50 | 441985 | -3.91% |
| 05 Sep 2025 | 483.20 | 472.00 | 502.40 | 470.50 | 1071351 | 1.95% |
| 04 Sep 2025 | 473.95 | 468.20 | 480.00 | 465.30 | 780144 | 0.39% |
| 03 Sep 2025 | 472.10 | 467.80 | 487.85 | 465.00 | 2117613 | 1.45% |
| 02 Sep 2025 | 465.35 | 426.95 | 476.90 | 425.05 | 5457999 | 8.59% |
| 01 Sep 2025 | 428.55 | 386.80 | 445.95 | 383.35 | 8146118 | 12.35% |
| 29 Aug 2025 | 381.45 | 382.35 | 389.50 | 378.00 | 192162 | -0.96% |
| 28 Aug 2025 | 385.15 | 401.90 | 405.70 | 381.00 | 202657 | -4.94% |
| 26 Aug 2025 | 405.15 | 402.10 | 413.95 | 398.20 | 498174 | 0.24% |
| 25 Aug 2025 | 404.20 | 412.95 | 415.05 | 402.25 | 219227 | -1.57% |
| 22 Aug 2025 | 410.65 | 407.40 | 419.50 | 403.20 | 782532 | 0.80% |
| 21 Aug 2025 | 407.40 | 389.30 | 428.90 | 387.20 | 1328898 | 4.65% |
| 20 Aug 2025 | 389.30 | 395.80 | 395.95 | 385.30 | 154385 | -0.17% |
| 19 Aug 2025 | 389.95 | 393.85 | 399.20 | 388.25 | 178940 | -0.60% |
| 18 Aug 2025 | 392.30 | 382.90 | 394.55 | 374.75 | 241129 | 3.95% |
| 14 Aug 2025 | 377.40 | 386.00 | 386.85 | 375.75 | 104313 | -1.14% |
| 13 Aug 2025 | 381.75 | 381.25 | 386.45 | 379.20 | 131304 | 0.46% |
| 12 Aug 2025 | 380.00 | 387.00 | 388.00 | 378.10 | 119927 | -0.87% |
| 11 Aug 2025 | 383.35 | 387.85 | 387.90 | 378.15 | 136720 | -0.73% |
| 08 Aug 2025 | 386.15 | 394.90 | 397.00 | 381.35 | 156913 | -1.11% |
| 07 Aug 2025 | 390.50 | 396.30 | 403.00 | 381.40 | 307379 | -1.72% |
| 06 Aug 2025 | 397.35 | 408.00 | 408.00 | 393.05 | 240660 | -2.35% |
| 05 Aug 2025 | 406.90 | 422.00 | 423.25 | 403.60 | 233938 | -3.06% |
| 04 Aug 2025 | 419.75 | 428.80 | 428.80 | 418.60 | 195026 | -0.31% |
| 01 Aug 2025 | 421.05 | 435.00 | 435.90 | 419.00 | 257834 | -1.97% |
| 31 Jul 2025 | 429.50 | 431.00 | 434.65 | 420.50 | 180029 | -1.05% |
| 30 Jul 2025 | 434.05 | 440.00 | 445.90 | 425.00 | 668748 | -5.76% |
| 29 Jul 2025 | 460.60 | 451.00 | 465.00 | 445.20 | 268691 | 1.89% |
| 28 Jul 2025 | 452.05 | 468.80 | 471.00 | 448.65 | 283204 | -3.79% |
| 25 Jul 2025 | 469.85 | 465.00 | 477.60 | 458.65 | 333476 | 1.14% |
| 24 Jul 2025 | 464.55 | 474.90 | 475.95 | 461.70 | 318944 | -2.02% |
| 23 Jul 2025 | 474.15 | 480.00 | 480.00 | 468.00 | 370301 | -0.81% |
| 22 Jul 2025 | 478.00 | 517.35 | 518.00 | 474.05 | 1018043 | -7.61% |
| 21 Jul 2025 | 517.35 | 517.05 | 531.00 | 512.10 | 633254 | -0.12% |
| 18 Jul 2025 | 517.95 | 510.00 | 524.20 | 507.90 | 931893 | 1.74% |
| 17 Jul 2025 | 509.10 | 512.00 | 519.40 | 505.65 | 497264 | -0.05% |
| 16 Jul 2025 | 509.35 | 490.10 | 523.00 | 490.10 | 1699863 | 4.15% |
| 15 Jul 2025 | 489.05 | 475.95 | 507.30 | 470.65 | 1426187 | 4.18% |
| 14 Jul 2025 | 469.45 | 474.00 | 476.40 | 467.75 | 182241 | -0.76% |
| 11 Jul 2025 | 473.05 | 460.00 | 477.80 | 460.00 | 178546 | 2.10% |
| 10 Jul 2025 | 463.30 | 463.35 | 471.75 | 459.20 | 154101 | 0.25% |
| 09 Jul 2025 | 462.15 | 465.25 | 468.60 | 461.00 | 91205 | -0.71% |
| 08 Jul 2025 | 465.45 | 466.70 | 468.50 | 457.15 | 124518 | 0.10% |
| 07 Jul 2025 | 465.00 | 468.00 | 476.85 | 463.55 | 133558 | -1.37% |
| 04 Jul 2025 | 471.45 | 474.00 | 475.40 | 467.15 | 124360 | -0.21% |
| 03 Jul 2025 | 472.45 | 469.00 | 476.60 | 466.95 | 182208 | 0.99% |
| 02 Jul 2025 | 467.80 | 475.15 | 476.85 | 465.50 | 151020 | -1.35% |
| 01 Jul 2025 | 474.20 | 479.60 | 484.55 | 469.00 | 201022 | -0.24% |
| 30 Jun 2025 | 475.35 | 478.00 | 484.90 | 473.00 | 193987 | -0.28% |
| 27 Jun 2025 | 476.70 | 488.70 | 488.70 | 475.10 | 306201 | -2.08% |
| 26 Jun 2025 | 486.85 | 491.00 | 499.00 | 483.15 | 305301 | -0.81% |
| 25 Jun 2025 | 490.85 | 470.00 | 493.20 | 470.00 | 732648 | 4.85% |
| 24 Jun 2025 | 468.15 | 463.00 | 472.45 | 459.85 | 390356 | 2.68% |
| 23 Jun 2025 | 455.95 | 459.00 | 461.50 | 449.80 | 639260 | -1.25% |
| 20 Jun 2025 | 461.70 | 454.00 | 465.20 | 447.00 | 384977 | 1.74% |
| 19 Jun 2025 | 453.80 | 474.00 | 477.00 | 450.00 | 368417 | -4.24% |
| 18 Jun 2025 | 473.90 | 475.70 | 478.70 | 469.75 | 280232 | -0.38% |
| 17 Jun 2025 | 475.70 | 474.80 | 482.60 | 469.15 | 375137 | 0.45% |
| 16 Jun 2025 | 473.55 | 488.00 | 493.35 | 467.50 | 510976 | -2.42% |
| 13 Jun 2025 | 485.30 | 485.00 | 489.05 | 479.00 | 450798 | -2.41% |
| 12 Jun 2025 | 497.30 | 499.70 | 510.90 | 492.00 | 684075 | -0.43% |
| 11 Jun 2025 | 499.45 | 488.00 | 517.40 | 482.15 | 1821436 | 2.78% |
| 10 Jun 2025 | 485.95 | 493.80 | 496.80 | 484.00 | 566757 | -1.27% |
| 09 Jun 2025 | 492.20 | 455.00 | 506.10 | 455.00 | 3362206 | 8.19% |
| 06 Jun 2025 | 454.95 | 456.00 | 461.00 | 451.30 | 244259 | -0.46% |
| 05 Jun 2025 | 457.05 | 457.00 | 466.00 | 455.50 | 309079 | 0.42% |
| 04 Jun 2025 | 455.15 | 451.85 | 461.00 | 449.05 | 267111 | 0.67% |
| 03 Jun 2025 | 452.10 | 452.00 | 466.60 | 450.10 | 493047 | 0.60% |
| 02 Jun 2025 | 449.40 | 448.75 | 454.00 | 443.10 | 392263 | 0.14% |
| 30 May 2025 | 448.75 | 451.10 | 455.70 | 446.00 | 187011 | -0.48% |
| 29 May 2025 | 450.90 | 462.00 | 462.00 | 447.15 | 239174 | -1.43% |
| 28 May 2025 | 457.45 | 460.95 | 462.75 | 455.00 | 194678 | -0.03% |
| 27 May 2025 | 457.60 | 461.70 | 464.80 | 455.00 | 337581 | -0.76% |
| 26 May 2025 | 461.10 | 476.25 | 484.95 | 457.10 | 613628 | -1.24% |
| 23 May 2025 | 466.90 | 469.80 | 474.90 | 462.75 | 252917 | -0.46% |
| 22 May 2025 | 469.05 | 466.80 | 472.75 | 460.50 | 239806 | 0.51% |
| 21 May 2025 | 466.65 | 465.20 | 470.45 | 458.10 | 373459 | 0.47% |
| 20 May 2025 | 464.45 | 479.00 | 479.00 | 461.50 | 475052 | -2.01% |
| 19 May 2025 | 474.00 | 475.00 | 488.00 | 471.50 | 732015 | 0.54% |
| 16 May 2025 | 471.45 | 475.00 | 477.50 | 467.60 | 412521 | -0.71% |
| 15 May 2025 | 474.80 | 473.90 | 486.00 | 470.50 | 529036 | 1.04% |
| 14 May 2025 | 469.90 | 471.80 | 477.00 | 466.80 | 423213 | 0.07% |
| 13 May 2025 | 469.55 | 465.40 | 480.40 | 458.20 | 814830 | 0.91% |
| 12 May 2025 | 465.30 | 457.95 | 471.80 | 453.05 | 835354 | 6.16% |
| 09 May 2025 | 438.30 | 436.00 | 446.55 | 428.05 | 739401 | -2.84% |
| 08 May 2025 | 451.10 | 446.30 | 466.40 | 446.30 | 1249099 | 1.61% |
| 07 May 2025 | 443.95 | 445.00 | 451.95 | 438.40 | 853421 | -2.99% |
| 06 May 2025 | 457.65 | 475.15 | 476.80 | 455.00 | 643950 | -3.20% |
| 05 May 2025 | 472.80 | 469.40 | 481.20 | 452.25 | 1187468 | 2.38% |
| 02 May 2025 | 461.80 | 477.05 | 482.80 | 460.00 | 823094 | -3.20% |
| 30 Apr 2025 | 477.05 | 490.00 | 494.90 | 473.25 | 741155 | -2.33% |
| 29 Apr 2025 | 488.45 | 491.00 | 508.00 | 485.55 | 1196169 | 0.43% |
| 28 Apr 2025 | 486.35 | 496.10 | 500.50 | 484.70 | 885693 | -2.03% |
| 25 Apr 2025 | 496.45 | 516.90 | 519.35 | 485.15 | 1682206 | -3.78% |
| 24 Apr 2025 | 515.95 | 521.80 | 525.05 | 513.25 | 808525 | -1.06% |
| 23 Apr 2025 | 521.50 | 525.45 | 534.90 | 518.55 | 1624334 | -0.02% |
| 22 Apr 2025 | 521.60 | 529.00 | 531.95 | 519.20 | 1244595 | -0.78% |
| 21 Apr 2025 | 525.70 | 526.00 | 544.30 | 521.30 | 2598681 | 1.48% |
| 17 Apr 2025 | 518.05 | 519.80 | 531.80 | 515.00 | 1721005 | -0.46% |
| 16 Apr 2025 | 520.45 | 524.00 | 529.60 | 517.45 | 1602117 | -0.27% |
| 15 Apr 2025 | 521.85 | 519.00 | 536.60 | 513.00 | 3223765 | 3.23% |
| 11 Apr 2025 | 505.50 | 533.00 | 534.75 | 493.00 | 5647954 | -2.28% |
| 09 Apr 2025 | 517.30 | 525.00 | 530.00 | 515.20 | 2174720 | -3.27% |
| 08 Apr 2025 | 534.80 | 534.00 | 557.20 | 520.95 | 7708275 | 5.09% |
| 07 Apr 2025 | 508.90 | 472.15 | 518.00 | 471.00 | 2761708 | -5.89% |
| 04 Apr 2025 | 540.75 | 564.95 | 570.00 | 528.10 | 3253088 | -3.39% |
| 03 Apr 2025 | 559.70 | 567.00 | 581.95 | 544.35 | 5793756 | -2.40% |
| 02 Apr 2025 | 573.45 | 536.40 | 604.75 | 521.80 | 20864373 | 8.08% |
| 01 Apr 2025 | 530.60 | 519.05 | 541.35 | 516.45 | 1545793 | 0.99% |
| 28 Mar 2025 | 525.40 | 538.00 | 549.10 | 520.00 | 2074664 | -2.02% |
| 27 Mar 2025 | 536.25 | 519.65 | 544.00 | 503.00 | 4226258 | 3.77% |
| 26 Mar 2025 | 516.75 | 539.55 | 541.65 | 510.25 | 1845677 | -3.51% |
| 25 Mar 2025 | 535.55 | 545.85 | 557.80 | 523.05 | 3495001 | -1.05% |
| 24 Mar 2025 | 541.25 | 523.90 | 587.00 | 523.00 | 16132453 | 5.17% |
| 21 Mar 2025 | 514.65 | 512.00 | 528.00 | 509.20 | 2436181 | -0.02% |
| 20 Mar 2025 | 514.75 | 524.00 | 550.00 | 506.55 | 4543742 | -0.52% |
| 19 Mar 2025 | 517.45 | 526.00 | 539.95 | 512.15 | 4398526 | -2.55% |
| 18 Mar 2025 | 531.00 | 468.00 | 559.20 | 466.20 | 12630033 | 13.95% |
| 17 Mar 2025 | 466.00 | 488.00 | 488.60 | 458.60 | 1798960 | -4.63% |
| 13 Mar 2025 | 488.60 | 497.00 | 506.45 | 478.20 | 1946918 | -1.63% |
| 12 Mar 2025 | 496.70 | 502.45 | 508.50 | 485.00 | 1693776 | 0.01% |
| 11 Mar 2025 | 496.65 | 482.00 | 504.00 | 468.00 | 3062425 | -0.23% |
| 10 Mar 2025 | 497.80 | 515.80 | 524.00 | 486.25 | 2428949 | -4.22% |
| 07 Mar 2025 | 519.75 | 510.00 | 533.50 | 506.30 | 4639135 | 2.61% |
| 06 Mar 2025 | 506.55 | 521.45 | 527.00 | 497.40 | 3790485 | -1.72% |
| 05 Mar 2025 | 515.40 | 437.00 | 522.95 | 432.00 | 6546811 | 18.27% |
| 04 Mar 2025 | 435.80 | 419.55 | 440.90 | 413.10 | 1876799 | 1.86% |
| 03 Mar 2025 | 427.85 | 443.00 | 452.40 | 410.00 | 2222353 | -2.66% |
| 28 Feb 2025 | 439.55 | 443.10 | 462.40 | 432.10 | 2011939 | -3.35% |
| 27 Feb 2025 | 454.80 | 487.40 | 491.40 | 446.00 | 2477146 | -5.03% |
| 25 Feb 2025 | 478.90 | 468.00 | 497.40 | 466.75 | 9126639 | 3.89% |
| 24 Feb 2025 | 460.95 | 463.00 | 469.95 | 412.20 | 5608097 | -1.85% |
| 21 Feb 2025 | 469.65 | 483.50 | 501.15 | 461.35 | 2748374 | -3.33% |
| 20 Feb 2025 | 485.85 | 493.80 | 506.35 | 480.70 | 2104943 | -2.59% |
| 19 Feb 2025 | 498.75 | 493.30 | 522.20 | 483.60 | 5552435 | 0.01% |
| 18 Feb 2025 | 498.70 | 503.00 | 526.50 | 485.00 | 9102130 | 0.54% |
| 17 Feb 2025 | 496.00 | 518.00 | 536.00 | 480.20 | 16365779 | -2.31% |
| 14 Feb 2025 | 507.75 | 511.00 | 554.00 | 501.00 | 13005360 | -11.06% |
| 13 Feb 2025 | 570.90 | 564.00 | 618.85 | 548.60 | 20435726 | 0.48% |
| 12 Feb 2025 | 568.15 | 517.65 | 610.60 | 502.40 | 19232341 | 11.65% |
| 11 Feb 2025 | 508.85 | 510.00 | 535.00 | 462.65 | 10515813 | -8.78% |
| 10 Feb 2025 | 557.80 | 677.00 | 677.00 | 557.80 | 3676240 | -19.99% |
| 07 Feb 2025 | 697.20 | 700.00 | 724.50 | 686.05 | 6849737 | -2.58% |
| 06 Feb 2025 | 715.65 | 656.50 | 744.00 | 647.30 | 17771938 | 9.01% |
| 05 Feb 2025 | 656.50 | 695.65 | 709.00 | 628.00 | 10076439 | 1.81% |
| 04 Feb 2025 | 644.80 | 545.05 | 644.80 | 545.05 | 6873879 | 20.00% |
| 03 Feb 2025 | 537.35 | 530.00 | 572.00 | 525.50 | 1317810 | -1.22% |
| 01 Feb 2025 | 544.00 | 552.00 | 583.45 | 524.60 | 1789024 | -1.91% |
| 31 Jan 2025 | 554.60 | 524.70 | 563.20 | 513.90 | 2061084 | 4.23% |
| 30 Jan 2025 | 532.10 | 526.95 | 564.50 | 518.50 | 2438239 | 1.79% |
| 29 Jan 2025 | 522.75 | 458.75 | 529.90 | 456.05 | 4148484 | 14.19% |
| 28 Jan 2025 | 457.80 | 500.05 | 510.15 | 445.00 | 1757954 | -8.16% |
| 27 Jan 2025 | 498.45 | 518.00 | 521.80 | 487.20 | 1058959 | -4.29% |
| 24 Jan 2025 | 520.80 | 529.05 | 544.80 | 506.35 | 2491491 | -4.42% |
| 23 Jan 2025 | 544.90 | 503.00 | 582.80 | 487.80 | 5288421 | 6.07% |
| 22 Jan 2025 | 513.70 | 552.00 | 552.00 | 485.30 | 2009120 | -5.59% |
| 21 Jan 2025 | 544.10 | 559.00 | 573.00 | 524.00 | 3291252 | 0.76% |
| 20 Jan 2025 | 540.00 | 579.05 | 590.80 | 510.80 | 4136783 | -9.69% |
| 17 Jan 2025 | 597.95 | 507.00 | 619.50 | 506.90 | 15303686 | 15.83% |
| 16 Jan 2025 | 516.25 | 550.05 | 564.00 | 492.90 | 6032301 | -3.11% |
| 15 Jan 2025 | 532.80 | 480.05 | 532.80 | 474.00 | 15708737 | 20.00% |
