QUESTLAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 95.30 | 88.05 | 96.00 | 88.05 | 44400 | 6.30% |
| 17 Dec 2025 | 89.65 | 89.95 | 92.00 | 89.00 | 20400 | 3.88% |
| 16 Dec 2025 | 86.30 | 86.20 | 86.30 | 86.20 | 2400 | -0.23% |
| 15 Dec 2025 | 86.50 | 88.00 | 88.00 | 86.50 | 10800 | -1.20% |
| 12 Dec 2025 | 87.55 | 89.80 | 90.00 | 87.10 | 13200 | -2.07% |
| 11 Dec 2025 | 89.40 | 88.00 | 89.40 | 88.00 | 2400 | 2.64% |
| 10 Dec 2025 | 87.10 | 86.05 | 87.10 | 86.05 | 2400 | 1.28% |
| 09 Dec 2025 | 86.00 | 85.10 | 88.00 | 85.10 | 64800 | 0.06% |
| 08 Dec 2025 | 85.95 | 88.00 | 88.00 | 85.90 | 19200 | -1.43% |
| 05 Dec 2025 | 87.20 | 87.35 | 87.35 | 85.90 | 4800 | 2.59% |
| 04 Dec 2025 | 85.00 | 89.10 | 90.70 | 84.00 | 44400 | -4.49% |
| 03 Dec 2025 | 89.00 | 88.85 | 89.00 | 88.10 | 9600 | 0.17% |
| 02 Dec 2025 | 88.85 | 87.00 | 89.95 | 87.00 | 12000 | 2.24% |
| 01 Dec 2025 | 86.90 | 86.90 | 87.10 | 86.90 | 10800 | 0.12% |
| 28 Nov 2025 | 86.80 | 85.70 | 86.80 | 85.50 | 24000 | -0.23% |
| 27 Nov 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 2400 | 0.93% |
| 26 Nov 2025 | 86.20 | 87.95 | 87.95 | 85.95 | 8400 | 0.35% |
| 25 Nov 2025 | 85.90 | 86.00 | 86.00 | 85.90 | 3600 | -0.06% |
| 24 Nov 2025 | 85.95 | 87.00 | 88.75 | 85.90 | 10800 | -1.21% |
| 21 Nov 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1200 | -2.19% |
| 20 Nov 2025 | 88.95 | 87.00 | 88.95 | 86.00 | 27600 | 1.31% |
| 19 Nov 2025 | 87.80 | 88.30 | 88.60 | 86.10 | 39600 | -0.57% |
| 18 Nov 2025 | 88.30 | 85.90 | 88.30 | 85.85 | 13200 | 2.67% |
| 17 Nov 2025 | 86.00 | 86.95 | 87.10 | 86.00 | 7200 | -1.49% |
| 14 Nov 2025 | 87.30 | 88.60 | 91.40 | 86.75 | 55200 | -7.81% |
| 13 Nov 2025 | 94.70 | 88.65 | 96.00 | 88.65 | 51600 | 6.82% |
| 12 Nov 2025 | 88.65 | 87.90 | 89.00 | 87.90 | 3600 | 2.37% |
| 11 Nov 2025 | 86.60 | 87.60 | 90.45 | 86.60 | 30000 | -1.14% |
| 10 Nov 2025 | 87.60 | 89.00 | 89.00 | 87.00 | 12000 | -0.45% |
| 07 Nov 2025 | 88.00 | 85.00 | 89.35 | 85.00 | 42000 | 2.27% |
| 06 Nov 2025 | 86.05 | 87.05 | 87.50 | 86.05 | 10800 | -1.71% |
| 04 Nov 2025 | 87.55 | 88.00 | 88.50 | 86.30 | 25200 | -1.13% |
| 03 Nov 2025 | 88.55 | 90.45 | 90.45 | 88.50 | 18000 | -0.67% |
| 31 Oct 2025 | 89.15 | 92.00 | 96.00 | 88.00 | 261600 | 1.02% |
| 30 Oct 2025 | 88.25 | 88.00 | 89.50 | 87.00 | 444000 | -1.12% |
| 29 Oct 2025 | 89.25 | 88.00 | 89.25 | 88.00 | 6000 | 0.00% |
| 28 Oct 2025 | 89.25 | 88.80 | 89.25 | 88.80 | 40800 | 0.39% |
| 27 Oct 2025 | 88.90 | 89.95 | 89.95 | 87.20 | 16800 | -3.00% |
| 24 Oct 2025 | 91.65 | 89.35 | 92.00 | 89.35 | 26400 | 2.57% |
| 23 Oct 2025 | 89.35 | 89.50 | 89.50 | 89.35 | 2400 | 0.00% |
| 20 Oct 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 1200 | 1.53% |
| 17 Oct 2025 | 88.00 | 88.00 | 88.40 | 88.00 | 9600 | 0.00% |
| 16 Oct 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 4800 | 0.00% |
| 15 Oct 2025 | 88.00 | 88.15 | 88.15 | 88.00 | 4800 | -0.11% |
| 14 Oct 2025 | 88.10 | 88.00 | 88.10 | 88.00 | 49200 | 0.11% |
| 13 Oct 2025 | 88.00 | 89.00 | 91.20 | 88.00 | 7200 | 0.00% |
| 10 Oct 2025 | 88.00 | 84.50 | 88.00 | 84.50 | 4800 | 2.09% |
| 09 Oct 2025 | 86.20 | 87.00 | 87.00 | 86.20 | 4800 | 0.00% |
| 08 Oct 2025 | 86.20 | 86.75 | 86.75 | 86.00 | 33600 | -0.35% |
| 07 Oct 2025 | 86.50 | 90.05 | 90.05 | 85.00 | 16800 | -3.94% |
| 06 Oct 2025 | 90.05 | 92.20 | 92.20 | 89.00 | 18000 | -4.66% |
| 01 Oct 2025 | 94.45 | 92.15 | 95.00 | 90.90 | 58800 | -0.58% |
| 30 Sep 2025 | 95.00 | 94.50 | 95.00 | 92.00 | 22800 | 1.01% |
| 29 Sep 2025 | 94.05 | 96.50 | 96.50 | 94.00 | 21600 | -1.00% |
| 26 Sep 2025 | 95.00 | 95.80 | 97.50 | 95.00 | 8400 | -1.04% |
| 25 Sep 2025 | 96.00 | 97.00 | 98.10 | 96.00 | 26400 | 0.47% |
| 24 Sep 2025 | 95.55 | 96.00 | 96.00 | 95.45 | 8400 | -1.49% |
| 23 Sep 2025 | 97.00 | 97.70 | 97.80 | 97.00 | 4800 | 1.09% |
| 22 Sep 2025 | 95.95 | 96.00 | 97.00 | 95.80 | 16800 | -0.62% |
| 19 Sep 2025 | 96.55 | 95.50 | 97.00 | 95.00 | 36000 | -0.46% |
| 18 Sep 2025 | 97.00 | 97.05 | 98.35 | 96.85 | 15600 | -0.05% |
| 17 Sep 2025 | 97.05 | 92.00 | 98.10 | 92.00 | 61200 | 1.84% |
| 16 Sep 2025 | 95.30 | 97.00 | 97.50 | 94.00 | 28800 | -1.75% |
| 15 Sep 2025 | 97.00 | 95.00 | 99.00 | 93.00 | 38400 | -0.51% |
| 12 Sep 2025 | 97.50 | 95.30 | 97.50 | 95.00 | 15600 | 0.52% |
| 11 Sep 2025 | 97.00 | 97.50 | 97.50 | 97.00 | 4800 | -1.42% |
| 10 Sep 2025 | 98.40 | 97.00 | 98.40 | 95.55 | 8400 | 2.50% |
| 09 Sep 2025 | 96.00 | 96.00 | 97.00 | 95.00 | 18000 | 0.00% |
| 08 Sep 2025 | 96.00 | 99.00 | 99.00 | 96.00 | 52800 | -3.52% |
| 05 Sep 2025 | 99.50 | 99.15 | 99.50 | 99.00 | 21600 | 0.30% |
| 04 Sep 2025 | 99.20 | 99.10 | 99.75 | 99.00 | 9600 | 0.20% |
| 03 Sep 2025 | 99.00 | 100.00 | 100.00 | 99.00 | 18000 | 0.00% |
| 02 Sep 2025 | 99.00 | 99.05 | 101.45 | 99.00 | 12000 | -0.50% |
| 01 Sep 2025 | 99.50 | 98.50 | 101.75 | 98.50 | 9600 | 0.81% |
| 29 Aug 2025 | 98.70 | 98.80 | 98.85 | 98.70 | 18000 | -0.35% |
| 28 Aug 2025 | 99.05 | 98.75 | 99.75 | 98.70 | 12000 | 0.35% |
| 26 Aug 2025 | 98.70 | 99.15 | 99.50 | 98.70 | 18000 | -0.30% |
| 25 Aug 2025 | 99.00 | 99.30 | 101.45 | 99.00 | 16800 | -0.75% |
| 22 Aug 2025 | 99.75 | 99.00 | 100.00 | 99.00 | 4800 | 1.06% |
| 21 Aug 2025 | 98.70 | 98.60 | 99.75 | 98.50 | 27600 | -0.95% |
| 20 Aug 2025 | 99.65 | 99.25 | 99.85 | 98.50 | 33600 | 0.55% |
| 19 Aug 2025 | 99.10 | 100.00 | 101.80 | 99.05 | 15600 | 0.51% |
| 18 Aug 2025 | 98.60 | 103.40 | 103.40 | 98.50 | 13200 | -0.50% |
| 14 Aug 2025 | 99.10 | 100.25 | 102.60 | 98.50 | 24000 | 0.61% |
| 13 Aug 2025 | 98.50 | 99.05 | 100.95 | 98.50 | 45600 | -0.20% |
| 12 Aug 2025 | 98.70 | 99.55 | 99.55 | 98.70 | 2400 | -2.28% |
| 11 Aug 2025 | 101.00 | 99.00 | 103.20 | 99.00 | 8400 | 1.10% |
| 08 Aug 2025 | 99.90 | 99.90 | 102.50 | 99.90 | 14400 | 0.00% |
| 07 Aug 2025 | 99.90 | 96.00 | 100.00 | 95.10 | 31200 | -0.10% |
| 06 Aug 2025 | 100.00 | 102.70 | 104.35 | 100.00 | 22800 | -1.86% |
| 05 Aug 2025 | 101.90 | 102.70 | 102.70 | 96.00 | 20400 | 1.80% |
| 04 Aug 2025 | 100.10 | 97.80 | 101.05 | 97.00 | 30000 | 3.57% |
| 01 Aug 2025 | 96.65 | 100.95 | 100.95 | 96.55 | 6000 | -2.23% |
| 31 Jul 2025 | 98.85 | 99.55 | 100.50 | 98.50 | 25200 | -3.09% |
| 30 Jul 2025 | 102.00 | 103.55 | 106.75 | 101.75 | 27600 | -3.50% |
| 29 Jul 2025 | 105.70 | 106.00 | 107.25 | 101.15 | 31200 | -0.75% |
| 28 Jul 2025 | 106.50 | 118.30 | 118.30 | 105.05 | 87600 | -4.27% |
| 25 Jul 2025 | 111.25 | 126.90 | 126.90 | 108.65 | 346800 | 5.20% |
| 24 Jul 2025 | 105.75 | 108.30 | 108.30 | 103.65 | 32400 | -1.86% |
| 23 Jul 2025 | 107.75 | 103.00 | 109.40 | 102.00 | 148800 | 7.70% |
| 22 Jul 2025 | 100.05 | 97.50 | 103.50 | 95.00 | 266400 | 4.76% |
| 21 Jul 2025 | 95.50 | 95.00 | 98.00 | 94.00 | 28800 | 0.53% |
| 18 Jul 2025 | 95.00 | 96.50 | 96.50 | 94.00 | 33600 | 3.26% |
| 17 Jul 2025 | 92.00 | 93.00 | 93.00 | 91.00 | 12000 | -1.02% |
| 16 Jul 2025 | 92.95 | 93.00 | 93.45 | 90.90 | 88800 | 2.20% |
| 15 Jul 2025 | 90.95 | 86.25 | 93.90 | 85.00 | 52800 | 2.42% |
| 14 Jul 2025 | 88.80 | 90.00 | 90.00 | 85.35 | 127200 | -1.93% |
| 11 Jul 2025 | 90.55 | 90.25 | 91.10 | 89.00 | 15600 | 0.33% |
| 10 Jul 2025 | 90.25 | 93.05 | 93.05 | 89.35 | 12000 | -0.55% |
| 09 Jul 2025 | 90.75 | 89.00 | 92.95 | 89.00 | 15600 | 1.23% |
| 08 Jul 2025 | 89.65 | 94.05 | 94.05 | 88.15 | 42000 | -4.68% |
| 07 Jul 2025 | 94.05 | 98.00 | 98.00 | 94.00 | 38400 | -0.79% |
| 04 Jul 2025 | 94.80 | 98.10 | 98.10 | 94.00 | 26400 | -2.82% |
| 03 Jul 2025 | 97.55 | 97.00 | 97.65 | 97.00 | 8400 | 0.57% |
| 02 Jul 2025 | 97.00 | 95.15 | 102.70 | 95.15 | 48000 | 1.46% |
| 01 Jul 2025 | 95.60 | 94.15 | 98.10 | 91.05 | 39600 | 1.49% |
| 30 Jun 2025 | 94.20 | 83.00 | 100.40 | 82.00 | 213600 | 11.68% |
| 27 Jun 2025 | 84.35 | 87.20 | 90.00 | 84.00 | 51600 | -1.40% |
| 26 Jun 2025 | 85.55 | 87.15 | 87.15 | 82.65 | 24000 | -1.67% |
| 25 Jun 2025 | 87.00 | 91.55 | 91.55 | 87.00 | 25200 | 0.00% |
| 24 Jun 2025 | 87.00 | 85.80 | 90.00 | 85.80 | 10800 | 1.52% |
| 23 Jun 2025 | 85.70 | 89.95 | 89.95 | 84.60 | 8400 | -3.38% |
| 20 Jun 2025 | 88.70 | 84.25 | 88.95 | 84.25 | 10800 | 3.38% |
| 19 Jun 2025 | 85.80 | 92.65 | 92.65 | 85.00 | 27600 | -6.69% |
| 18 Jun 2025 | 91.95 | 92.30 | 92.30 | 90.00 | 7200 | -0.38% |
| 17 Jun 2025 | 92.30 | 92.30 | 94.30 | 92.30 | 14400 | 0.00% |
| 16 Jun 2025 | 92.30 | 94.20 | 94.20 | 92.30 | 7200 | 0.33% |
| 13 Jun 2025 | 92.00 | 88.00 | 94.50 | 88.00 | 19200 | 2.68% |
| 12 Jun 2025 | 89.60 | 95.00 | 95.00 | 89.60 | 27600 | -4.07% |
| 11 Jun 2025 | 93.40 | 87.20 | 94.70 | 87.20 | 168000 | 8.73% |
| 10 Jun 2025 | 85.90 | 83.95 | 88.50 | 83.95 | 66000 | 2.32% |
| 09 Jun 2025 | 83.95 | 83.70 | 84.20 | 80.00 | 42000 | -0.30% |
| 06 Jun 2025 | 84.20 | 84.00 | 85.00 | 81.35 | 32400 | 0.24% |
| 05 Jun 2025 | 84.00 | 86.85 | 87.00 | 83.05 | 26400 | 0.18% |
| 04 Jun 2025 | 83.85 | 84.00 | 85.00 | 82.00 | 69600 | 2.88% |
| 03 Jun 2025 | 81.50 | 87.00 | 87.05 | 81.00 | 52800 | -4.96% |
| 02 Jun 2025 | 85.75 | 88.00 | 92.00 | 85.00 | 85200 | -1.94% |
| 30 May 2025 | 87.45 | 84.50 | 88.85 | 75.15 | 343200 | 4.42% |
| 29 May 2025 | 83.75 | 96.95 | 96.95 | 83.55 | 636000 | -19.78% |
| 28 May 2025 | 104.40 | 100.00 | 104.40 | 100.00 | 18000 | 4.40% |
| 27 May 2025 | 100.00 | 100.00 | 100.10 | 99.50 | 8400 | 1.52% |
| 26 May 2025 | 98.50 | 103.55 | 103.55 | 96.00 | 52800 | -0.51% |
| 23 May 2025 | 99.00 | 100.00 | 100.00 | 99.00 | 9600 | -2.41% |
| 22 May 2025 | 101.45 | 101.00 | 102.00 | 101.00 | 7200 | 0.45% |
| 21 May 2025 | 101.00 | 102.30 | 102.30 | 101.00 | 9600 | -1.27% |
| 20 May 2025 | 102.30 | 104.00 | 105.00 | 102.30 | 14400 | -1.63% |
| 19 May 2025 | 104.00 | 105.40 | 105.80 | 104.00 | 7200 | -2.71% |
| 16 May 2025 | 106.90 | 105.00 | 107.50 | 104.50 | 12000 | 0.28% |
| 15 May 2025 | 106.60 | 103.50 | 106.60 | 103.50 | 4800 | 2.50% |
| 14 May 2025 | 104.00 | 104.65 | 104.65 | 104.00 | 4800 | -2.39% |
| 13 May 2025 | 106.55 | 110.00 | 110.00 | 105.40 | 27600 | -3.97% |
| 12 May 2025 | 110.95 | 109.70 | 112.80 | 105.25 | 22800 | 1.14% |
| 05 May 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 2400 | 1.95% |
| 02 May 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 3600 | -2.00% |
| 30 Apr 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 1200 | -1.96% |
| 29 Apr 2025 | 112.00 | 112.00 | 112.00 | 110.10 | 4800 | 0.54% |
| 28 Apr 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 8400 | 1.97% |
| 25 Apr 2025 | 109.25 | 111.00 | 111.00 | 109.25 | 8400 | -1.97% |
| 24 Apr 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 9600 | -1.98% |
| 23 Apr 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 1200 | 0.00% |
| 22 Apr 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 19200 | -1.98% |
| 21 Apr 2025 | 116.00 | 114.70 | 116.00 | 114.70 | 40800 | -0.85% |
| 17 Apr 2025 | 117.00 | 113.35 | 117.00 | 113.35 | 34800 | 1.17% |
| 16 Apr 2025 | 115.65 | 118.00 | 118.00 | 115.65 | 13200 | -1.99% |
| 15 Apr 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 7200 | -0.13% |
| 11 Apr 2025 | 118.15 | 118.20 | 118.20 | 118.15 | 18000 | 1.94% |
| 09 Apr 2025 | 115.90 | 114.25 | 115.90 | 114.25 | 3600 | 1.71% |
| 08 Apr 2025 | 113.95 | 109.55 | 113.95 | 109.55 | 10800 | 1.97% |
| 07 Apr 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 1200 | -1.97% |
| 04 Apr 2025 | 114.00 | 111.50 | 114.40 | 111.00 | 9600 | -0.83% |
| 03 Apr 2025 | 114.95 | 109.00 | 114.95 | 109.00 | 106800 | 4.98% |
| 02 Apr 2025 | 109.50 | 103.20 | 110.00 | 103.20 | 12000 | 3.06% |
| 01 Apr 2025 | 106.25 | 101.00 | 106.75 | 100.00 | 15600 | 3.71% |
| 28 Mar 2025 | 102.45 | 100.05 | 103.35 | 97.05 | 48000 | 4.06% |
| 27 Mar 2025 | 98.45 | 99.00 | 100.00 | 96.00 | 94800 | 0.31% |
| 26 Mar 2025 | 98.15 | 102.50 | 102.50 | 97.95 | 120000 | -4.80% |
| 25 Mar 2025 | 103.10 | 102.00 | 104.00 | 95.80 | 170400 | 2.28% |
| 24 Mar 2025 | 100.80 | 102.00 | 104.00 | 97.45 | 115200 | -1.71% |
| 21 Mar 2025 | 102.55 | 104.00 | 105.50 | 100.00 | 124800 | 0.34% |
| 20 Mar 2025 | 102.20 | 110.00 | 110.70 | 101.65 | 82800 | -4.49% |
| 19 Mar 2025 | 107.00 | 102.30 | 107.00 | 102.00 | 54000 | 4.59% |
| 18 Mar 2025 | 102.30 | 94.25 | 102.60 | 94.15 | 144000 | 3.23% |
| 17 Mar 2025 | 99.10 | 104.30 | 107.00 | 99.10 | 48000 | -4.99% |
| 13 Mar 2025 | 104.30 | 110.00 | 110.00 | 103.55 | 62400 | -4.31% |
| 12 Mar 2025 | 109.00 | 116.50 | 116.55 | 105.45 | 93600 | -1.80% |
| 11 Mar 2025 | 111.00 | 109.50 | 111.00 | 109.30 | 26400 | -3.52% |
| 10 Mar 2025 | 115.05 | 116.70 | 121.95 | 113.15 | 30000 | -3.40% |
| 07 Mar 2025 | 119.10 | 119.00 | 123.90 | 118.00 | 116400 | -0.42% |
| 06 Mar 2025 | 119.60 | 125.00 | 126.90 | 118.75 | 27600 | -4.32% |
| 05 Mar 2025 | 125.00 | 117.70 | 130.00 | 117.70 | 51600 | 0.89% |
| 04 Mar 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 3600 | -4.98% |
| 03 Mar 2025 | 130.40 | 130.40 | 136.90 | 130.40 | 3600 | -4.99% |
| 28 Feb 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 1200 | -2.00% |
| 27 Feb 2025 | 140.05 | 142.00 | 142.00 | 140.05 | 4800 | -1.99% |
| 25 Feb 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 1200 | 1.96% |
| 24 Feb 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 1200 | -1.99% |
| 21 Feb 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1200 | 0.00% |
| 19 Feb 2025 | 143.00 | 140.20 | 143.05 | 140.20 | 19200 | -0.03% |
| 18 Feb 2025 | 143.05 | 143.05 | 143.05 | 143.05 | 3600 | -1.99% |
| 17 Feb 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 7200 | -1.98% |
| 14 Feb 2025 | 148.90 | 151.00 | 151.00 | 148.90 | 9600 | -1.97% |
| 13 Feb 2025 | 151.90 | 151.90 | 153.00 | 151.90 | 16800 | -2.00% |
| 12 Feb 2025 | 155.00 | 152.45 | 155.00 | 152.45 | 45600 | -0.35% |
| 11 Feb 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 6000 | -1.98% |
| 10 Feb 2025 | 158.70 | 159.00 | 160.00 | 158.70 | 38400 | 1.15% |
| 07 Feb 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 85200 | 1.98% |
| 06 Feb 2025 | 153.85 | 153.85 | 153.85 | 153.85 | 144000 | 1.99% |
| 05 Feb 2025 | 150.85 | 150.80 | 150.85 | 150.80 | 24000 | 1.99% |
| 04 Feb 2025 | 147.90 | 147.50 | 147.90 | 147.50 | 28800 | 2.00% |
| 03 Feb 2025 | 145.00 | 143.25 | 145.00 | 141.00 | 16800 | 1.19% |
| 01 Feb 2025 | 143.30 | 141.00 | 143.30 | 141.00 | 7200 | 1.99% |
| 31 Jan 2025 | 140.50 | 140.00 | 140.50 | 140.00 | 19200 | -1.16% |
| 30 Jan 2025 | 142.15 | 143.90 | 143.90 | 142.15 | 19200 | -2.00% |
| 29 Jan 2025 | 145.05 | 147.80 | 147.80 | 145.05 | 8400 | -1.99% |
| 28 Jan 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 6000 | -1.99% |
| 27 Jan 2025 | 151.00 | 156.00 | 156.00 | 151.00 | 20400 | -1.92% |
| 24 Jan 2025 | 153.95 | 154.00 | 154.00 | 153.95 | 55200 | -2.01% |
| 23 Jan 2025 | 157.10 | 157.00 | 157.10 | 152.45 | 154800 | 4.98% |
| 22 Jan 2025 | 149.65 | 143.00 | 149.65 | 137.10 | 255600 | 4.98% |
| 21 Jan 2025 | 142.55 | 143.00 | 143.30 | 136.00 | 118800 | 4.43% |
| 20 Jan 2025 | 136.50 | 136.25 | 136.50 | 136.25 | 32400 | 5.00% |
| 17 Jan 2025 | 130.00 | 132.10 | 135.30 | 130.00 | 39600 | -0.73% |
| 16 Jan 2025 | 130.95 | 128.75 | 131.90 | 126.00 | 45600 | 1.71% |
| 15 Jan 2025 | 128.75 | 134.75 | 134.75 | 125.40 | 21600 | -2.46% |
| 14 Jan 2025 | 132.00 | 135.00 | 135.00 | 131.00 | 12000 | 0.88% |
| 13 Jan 2025 | 130.85 | 130.00 | 134.90 | 127.85 | 26400 | -2.75% |
| 10 Jan 2025 | 134.55 | 140.00 | 140.00 | 133.50 | 22800 | -4.23% |
| 09 Jan 2025 | 140.50 | 142.20 | 148.30 | 139.10 | 70800 | -4.16% |
| 08 Jan 2025 | 146.60 | 152.95 | 152.95 | 145.00 | 105600 | -0.07% |
| 07 Jan 2025 | 146.70 | 144.00 | 153.95 | 141.00 | 229200 | 4.45% |
| 06 Jan 2025 | 140.45 | 144.60 | 147.15 | 138.00 | 108000 | 1.44% |
| 03 Jan 2025 | 138.45 | 128.25 | 140.30 | 128.00 | 123600 | 7.95% |
| 02 Jan 2025 | 128.25 | 124.00 | 132.00 | 120.00 | 115200 | 8.50% |
| 01 Jan 2025 | 118.20 | 124.85 | 124.85 | 118.00 | 39600 | -2.35% |
| 31 Dec 2024 | 121.05 | 116.05 | 125.00 | 116.00 | 118800 | 9.15% |
| 30 Dec 2024 | 110.90 | 105.00 | 110.95 | 105.00 | 7200 | 5.67% |
| 27 Dec 2024 | 104.95 | 105.00 | 108.90 | 104.95 | 12000 | -4.42% |
| 26 Dec 2024 | 109.80 | 110.00 | 110.00 | 109.80 | 2400 | 2.43% |
| 24 Dec 2024 | 107.20 | 110.80 | 110.80 | 107.20 | 2400 | -2.46% |
| 23 Dec 2024 | 109.90 | 107.05 | 109.90 | 107.00 | 3600 | -0.09% |
| 20 Dec 2024 | 110.00 | 106.00 | 110.00 | 106.00 | 15600 | 0.00% |
| 19 Dec 2024 | 110.00 | 110.00 | 110.05 | 110.00 | 57600 | 0.00% |
| 18 Dec 2024 | 110.00 | 110.00 | 112.95 | 110.00 | 15600 | -0.05% |
| 17 Dec 2024 | 110.05 | 110.05 | 110.10 | 110.05 | 4800 | -2.13% |
| 16 Dec 2024 | 112.45 | 110.00 | 112.95 | 110.00 | 10800 | 2.23% |
| 13 Dec 2024 | 110.00 | 111.90 | 112.00 | 110.00 | 9600 | -1.79% |
| 12 Dec 2024 | 112.00 | 110.00 | 112.30 | 110.00 | 6000 | 1.82% |
| 11 Dec 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 9600 | 0.00% |
| 10 Dec 2024 | 110.00 | 109.95 | 110.95 | 109.95 | 7200 | 0.05% |
| 09 Dec 2024 | 109.95 | 113.00 | 113.00 | 109.00 | 8400 | -2.61% |
| 06 Dec 2024 | 112.90 | 112.25 | 112.90 | 112.25 | 8400 | 0.58% |
| 05 Dec 2024 | 112.25 | 113.50 | 113.50 | 108.25 | 18000 | 0.00% |
| 04 Dec 2024 | 112.25 | 109.70 | 112.75 | 109.70 | 9600 | 2.28% |
| 03 Dec 2024 | 109.75 | 109.70 | 113.00 | 109.40 | 20400 | 2.47% |
| 02 Dec 2024 | 107.10 | 113.70 | 114.00 | 106.05 | 30000 | -4.72% |
| 29 Nov 2024 | 112.40 | 112.80 | 112.80 | 112.40 | 2400 | 0.85% |
| 28 Nov 2024 | 111.45 | 108.90 | 112.00 | 108.90 | 7200 | 0.22% |
| 27 Nov 2024 | 111.20 | 111.00 | 112.45 | 107.65 | 7200 | -1.16% |
| 26 Nov 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 27600 | -0.35% |
| 25 Nov 2024 | 112.90 | 111.60 | 114.30 | 110.00 | 12000 | 1.62% |
| 22 Nov 2024 | 111.10 | 111.30 | 111.30 | 111.05 | 4800 | -3.39% |
| 21 Nov 2024 | 115.00 | 118.00 | 118.00 | 110.50 | 7200 | -2.00% |
| 19 Nov 2024 | 117.35 | 117.90 | 118.50 | 116.15 | 14400 | 0.73% |
| 18 Nov 2024 | 116.50 | 117.90 | 117.90 | 113.00 | 13200 | 0.78% |
| 14 Nov 2024 | 115.60 | 108.50 | 116.70 | 105.10 | 79200 | 8.54% |
| 13 Nov 2024 | 106.50 | 106.10 | 106.50 | 105.25 | 4800 | -3.36% |
| 12 Nov 2024 | 110.20 | 108.00 | 113.65 | 107.50 | 31200 | 3.86% |
| 11 Nov 2024 | 106.10 | 107.00 | 108.60 | 106.10 | 12000 | -1.44% |
| 08 Nov 2024 | 107.65 | 107.00 | 108.00 | 104.00 | 9600 | 2.13% |
| 07 Nov 2024 | 105.40 | 102.40 | 108.00 | 102.35 | 25200 | 4.93% |
| 06 Nov 2024 | 100.45 | 100.50 | 101.00 | 100.45 | 3600 | -0.05% |
| 05 Nov 2024 | 100.50 | 103.00 | 103.00 | 99.05 | 43200 | -3.92% |
| 04 Nov 2024 | 104.60 | 108.00 | 111.70 | 100.00 | 37200 | 0.10% |
| 01 Nov 2024 | 104.50 | 105.75 | 105.75 | 104.50 | 3600 | 3.06% |
| 31 Oct 2024 | 101.40 | 98.00 | 102.70 | 98.00 | 25200 | 0.70% |
| 30 Oct 2024 | 100.70 | 95.30 | 101.80 | 95.30 | 33600 | 5.67% |
| 29 Oct 2024 | 95.30 | 89.75 | 96.50 | 87.00 | 46800 | 11.40% |
| 28 Oct 2024 | 85.55 | 86.80 | 88.00 | 85.10 | 10800 | -3.88% |
| 25 Oct 2024 | 89.00 | 92.00 | 92.00 | 89.00 | 8400 | -1.11% |
| 24 Oct 2024 | 90.00 | 92.65 | 99.95 | 90.00 | 20400 | -1.64% |
| 23 Oct 2024 | 91.50 | 90.00 | 95.60 | 90.00 | 22800 | 0.27% |
| 22 Oct 2024 | 91.25 | 93.75 | 94.00 | 90.00 | 19200 | -5.93% |
| 21 Oct 2024 | 97.00 | 100.00 | 100.00 | 95.00 | 39600 | -3.67% |
| 18 Oct 2024 | 100.70 | 102.30 | 102.50 | 98.00 | 93600 | -2.42% |
| 17 Oct 2024 | 103.20 | 109.75 | 110.00 | 100.00 | 85200 | -5.10% |
| 16 Oct 2024 | 108.75 | 108.00 | 108.75 | 106.50 | 10800 | 5.28% |
| 15 Oct 2024 | 103.30 | 110.00 | 110.00 | 103.00 | 43200 | -7.77% |
| 14 Oct 2024 | 112.00 | 113.20 | 113.20 | 112.00 | 6000 | 0.31% |
| 11 Oct 2024 | 111.65 | 110.05 | 116.70 | 110.05 | 16800 | 4.74% |
| 10 Oct 2024 | 106.60 | 107.05 | 107.30 | 106.60 | 8400 | -3.09% |
| 09 Oct 2024 | 110.00 | 109.50 | 110.00 | 109.50 | 2400 | 1.95% |
| 08 Oct 2024 | 107.90 | 105.05 | 107.90 | 101.00 | 10800 | 0.84% |
| 07 Oct 2024 | 107.00 | 108.00 | 108.50 | 107.00 | 9600 | -4.89% |
| 04 Oct 2024 | 112.50 | 108.25 | 114.00 | 107.30 | 19200 | 1.35% |
| 03 Oct 2024 | 111.00 | 110.00 | 118.95 | 110.00 | 13200 | 0.91% |
| 01 Oct 2024 | 110.00 | 111.50 | 111.50 | 110.00 | 8400 | -1.79% |
| 30 Sep 2024 | 112.00 | 111.00 | 112.00 | 111.00 | 3600 | 2.75% |
| 27 Sep 2024 | 109.00 | 111.00 | 111.15 | 108.00 | 8400 | -1.98% |
| 26 Sep 2024 | 111.20 | 112.15 | 112.15 | 105.20 | 27600 | -2.07% |
| 25 Sep 2024 | 113.55 | 116.90 | 116.95 | 112.00 | 13200 | -0.39% |
| 24 Sep 2024 | 114.00 | 116.50 | 116.50 | 109.00 | 84000 | -4.60% |
| 23 Sep 2024 | 119.50 | 125.00 | 125.00 | 119.00 | 25200 | -0.75% |
| 20 Sep 2024 | 120.40 | 118.20 | 120.40 | 116.00 | 19200 | 0.33% |
| 19 Sep 2024 | 120.00 | 124.00 | 124.00 | 115.00 | 15600 | -1.64% |
| 18 Sep 2024 | 122.00 | 122.50 | 124.80 | 122.00 | 10800 | -0.49% |
| 17 Sep 2024 | 122.60 | 123.50 | 127.50 | 120.00 | 40800 | 2.98% |
| 16 Sep 2024 | 119.05 | 123.00 | 124.00 | 118.80 | 28800 | -2.82% |
| 13 Sep 2024 | 122.50 | 128.00 | 128.00 | 121.50 | 6000 | -3.35% |
| 12 Sep 2024 | 126.75 | 125.00 | 127.75 | 125.00 | 4800 | -0.16% |
| 11 Sep 2024 | 126.95 | 122.40 | 126.95 | 122.20 | 6000 | 1.56% |
| 10 Sep 2024 | 125.00 | 125.00 | 125.00 | 124.00 | 6000 | -2.34% |
| 09 Sep 2024 | 128.00 | 129.95 | 129.95 | 128.00 | 2400 | 1.51% |
| 06 Sep 2024 | 126.10 | 119.05 | 128.00 | 119.05 | 10800 | 0.04% |
| 05 Sep 2024 | 126.05 | 130.00 | 130.00 | 125.50 | 13200 | -3.74% |
| 04 Sep 2024 | 130.95 | 124.00 | 131.70 | 124.00 | 20400 | 3.27% |
| 03 Sep 2024 | 126.80 | 126.95 | 126.95 | 124.00 | 19200 | 2.88% |
| 02 Sep 2024 | 123.25 | 125.00 | 127.00 | 123.25 | 10800 | -2.95% |
| 30 Aug 2024 | 127.00 | 127.00 | 129.70 | 122.30 | 18000 | 0.00% |
| 29 Aug 2024 | 127.00 | 126.00 | 130.50 | 126.00 | 27600 | -1.36% |
| 28 Aug 2024 | 128.75 | 134.95 | 143.00 | 127.00 | 94800 | -0.96% |
| 27 Aug 2024 | 130.00 | 134.20 | 135.25 | 128.20 | 74400 | -4.55% |
| 26 Aug 2024 | 136.20 | 137.60 | 137.60 | 132.00 | 12000 | 3.26% |
| 23 Aug 2024 | 131.90 | 134.00 | 134.00 | 130.00 | 43200 | -0.83% |
| 22 Aug 2024 | 133.00 | 134.25 | 134.25 | 131.10 | 10800 | -0.78% |
| 21 Aug 2024 | 134.05 | 136.00 | 136.00 | 131.60 | 32400 | -0.70% |
| 20 Aug 2024 | 135.00 | 137.00 | 137.00 | 134.00 | 6000 | -1.46% |
| 19 Aug 2024 | 137.00 | 142.00 | 142.00 | 134.00 | 21600 | -0.44% |
| 16 Aug 2024 | 137.60 | 130.00 | 137.60 | 129.00 | 60000 | 9.99% |
| 14 Aug 2024 | 125.10 | 125.20 | 131.85 | 125.10 | 8400 | 4.25% |
| 13 Aug 2024 | 120.00 | 125.00 | 125.00 | 120.00 | 8400 | -3.26% |
| 12 Aug 2024 | 124.05 | 125.00 | 125.00 | 124.05 | 2400 | -1.94% |
| 09 Aug 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 3600 | 0.00% |
| 08 Aug 2024 | 126.50 | 126.10 | 126.50 | 126.10 | 7200 | -2.62% |
| 07 Aug 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 1200 | -2.11% |
| 06 Aug 2024 | 132.70 | 130.00 | 133.00 | 129.90 | 14400 | 5.65% |
| 05 Aug 2024 | 125.60 | 130.00 | 130.50 | 125.00 | 9600 | -5.67% |
| 02 Aug 2024 | 133.15 | 133.60 | 135.00 | 128.00 | 13200 | -0.34% |
| 01 Aug 2024 | 133.60 | 135.05 | 135.05 | 133.50 | 14400 | -3.85% |
| 31 Jul 2024 | 138.95 | 140.00 | 140.00 | 136.00 | 4800 | 1.13% |
| 30 Jul 2024 | 137.40 | 133.30 | 137.75 | 133.30 | 21600 | 2.27% |
| 29 Jul 2024 | 134.35 | 138.00 | 138.20 | 134.25 | 15600 | -2.61% |
| 26 Jul 2024 | 137.95 | 140.35 | 140.35 | 136.65 | 39600 | -2.30% |
| 25 Jul 2024 | 141.20 | 144.90 | 144.90 | 138.55 | 15600 | -1.22% |
| 24 Jul 2024 | 142.95 | 133.40 | 143.50 | 133.40 | 19200 | 3.96% |
| 23 Jul 2024 | 137.50 | 140.00 | 140.00 | 135.80 | 36000 | -1.47% |
| 22 Jul 2024 | 139.55 | 143.00 | 145.00 | 139.00 | 16800 | 1.12% |
| 19 Jul 2024 | 138.00 | 139.50 | 139.95 | 135.60 | 26400 | -1.08% |
| 18 Jul 2024 | 139.50 | 143.25 | 144.85 | 138.65 | 10800 | -2.62% |
| 16 Jul 2024 | 143.25 | 144.05 | 145.95 | 143.10 | 20400 | -0.52% |
| 15 Jul 2024 | 144.00 | 140.40 | 148.00 | 140.40 | 36000 | 3.56% |
| 12 Jul 2024 | 139.05 | 141.00 | 141.30 | 137.80 | 28800 | 0.91% |
| 11 Jul 2024 | 137.80 | 142.00 | 142.50 | 137.60 | 16800 | -2.48% |
| 10 Jul 2024 | 141.30 | 143.30 | 145.00 | 135.00 | 48000 | -1.98% |
| 09 Jul 2024 | 144.15 | 144.45 | 144.45 | 141.50 | 26400 | -0.76% |
| 08 Jul 2024 | 145.25 | 150.10 | 150.10 | 145.00 | 34800 | -4.66% |
| 05 Jul 2024 | 152.35 | 153.90 | 155.20 | 149.00 | 64800 | -2.25% |
| 04 Jul 2024 | 155.85 | 155.00 | 157.95 | 153.60 | 84000 | 1.23% |
| 03 Jul 2024 | 153.95 | 147.40 | 158.40 | 146.00 | 208800 | 6.91% |
| 02 Jul 2024 | 144.00 | 144.00 | 144.80 | 141.05 | 44400 | 0.95% |
| 01 Jul 2024 | 142.65 | 145.00 | 148.00 | 141.50 | 33600 | -0.73% |
| 28 Jun 2024 | 143.70 | 141.00 | 147.50 | 136.50 | 66000 | 2.24% |
| 27 Jun 2024 | 140.55 | 142.20 | 151.50 | 140.00 | 55200 | -4.36% |
| 26 Jun 2024 | 146.95 | 154.00 | 161.75 | 145.65 | 175200 | -9.18% |
| 25 Jun 2024 | 161.80 | 158.60 | 164.95 | 158.00 | 80400 | 2.96% |
| 24 Jun 2024 | 157.15 | 155.50 | 172.90 | 147.50 | 241200 | -0.95% |
| 21 Jun 2024 | 158.65 | 168.00 | 173.70 | 153.20 | 276000 | -5.59% |
| 20 Jun 2024 | 168.05 | 185.00 | 196.80 | 163.05 | 607200 | -6.09% |
| 19 Jun 2024 | 178.95 | 154.95 | 178.95 | 154.00 | 364800 | 19.98% |
| 18 Jun 2024 | 149.15 | 138.00 | 153.00 | 130.00 | 193200 | 7.42% |
| 14 Jun 2024 | 138.85 | 135.00 | 140.95 | 129.00 | 80400 | 0.18% |
| 13 Jun 2024 | 138.60 | 142.90 | 142.90 | 135.95 | 67200 | 2.33% |
| 12 Jun 2024 | 135.45 | 127.50 | 147.00 | 121.00 | 211200 | 6.03% |
| 11 Jun 2024 | 127.75 | 133.00 | 136.00 | 127.00 | 68400 | -2.37% |
| 10 Jun 2024 | 130.85 | 124.00 | 134.00 | 120.00 | 230400 | 11.03% |
| 07 Jun 2024 | 117.85 | 108.95 | 121.00 | 107.30 | 180000 | 9.83% |
| 06 Jun 2024 | 107.30 | 107.90 | 115.90 | 102.00 | 129600 | 3.52% |
| 05 Jun 2024 | 103.65 | 103.05 | 107.00 | 103.05 | 69600 | -4.43% |
| 04 Jun 2024 | 108.45 | 112.00 | 112.00 | 108.45 | 46800 | -4.99% |
| 03 Jun 2024 | 114.15 | 118.80 | 122.00 | 113.90 | 194400 | -4.80% |
| 31 May 2024 | 119.90 | 122.80 | 124.50 | 119.75 | 350400 | -4.88% |
| 30 May 2024 | 126.05 | 114.05 | 126.05 | 114.05 | 843600 | 5.00% |
| 29 May 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 3600 | -4.99% |
| 28 May 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 12000 | -5.00% |
| 27 May 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 6000 | -5.00% |
| 24 May 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 13200 | -4.99% |
