RADHIKAJWE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 72.13 | 71.61 | 72.40 | 71.00 | 142722 | 0.73% |
| 18 Dec 2025 | 71.61 | 71.71 | 72.40 | 70.67 | 127999 | -0.79% |
| 17 Dec 2025 | 72.18 | 73.10 | 73.64 | 71.81 | 190946 | -2.10% |
| 16 Dec 2025 | 73.73 | 74.20 | 74.30 | 73.00 | 78893 | -0.55% |
| 15 Dec 2025 | 74.14 | 73.50 | 74.49 | 73.12 | 124841 | 0.35% |
| 12 Dec 2025 | 73.88 | 73.20 | 74.20 | 73.13 | 100373 | 1.03% |
| 11 Dec 2025 | 73.13 | 74.00 | 74.89 | 72.80 | 153781 | -0.89% |
| 10 Dec 2025 | 73.79 | 74.25 | 75.73 | 73.35 | 147578 | -1.60% |
| 09 Dec 2025 | 74.99 | 74.60 | 76.00 | 72.20 | 279331 | 0.24% |
| 08 Dec 2025 | 74.81 | 78.00 | 78.33 | 72.72 | 317302 | -4.59% |
| 05 Dec 2025 | 78.41 | 79.99 | 79.99 | 78.01 | 67993 | -1.17% |
| 04 Dec 2025 | 79.34 | 77.75 | 81.17 | 77.00 | 328393 | 2.51% |
| 03 Dec 2025 | 77.40 | 78.71 | 79.10 | 77.06 | 103736 | -1.66% |
| 02 Dec 2025 | 78.71 | 79.30 | 80.79 | 78.30 | 99122 | -0.51% |
| 01 Dec 2025 | 79.11 | 80.31 | 80.86 | 78.75 | 145487 | -1.31% |
| 28 Nov 2025 | 80.16 | 81.00 | 81.00 | 79.78 | 96969 | -0.39% |
| 27 Nov 2025 | 80.47 | 80.90 | 81.84 | 80.04 | 99381 | -0.10% |
| 26 Nov 2025 | 80.55 | 79.99 | 81.22 | 79.99 | 114873 | 0.70% |
| 25 Nov 2025 | 79.99 | 80.85 | 80.97 | 79.50 | 161126 | -1.12% |
| 24 Nov 2025 | 80.90 | 83.00 | 83.00 | 78.80 | 197090 | -2.21% |
| 21 Nov 2025 | 82.73 | 84.30 | 84.30 | 82.50 | 105782 | -0.91% |
| 20 Nov 2025 | 83.49 | 84.00 | 84.50 | 83.20 | 124302 | -0.23% |
| 19 Nov 2025 | 83.68 | 85.14 | 85.15 | 83.38 | 118140 | -1.23% |
| 18 Nov 2025 | 84.72 | 84.55 | 85.28 | 83.00 | 208832 | 0.71% |
| 17 Nov 2025 | 84.12 | 84.80 | 84.85 | 83.77 | 154898 | 0.05% |
| 14 Nov 2025 | 84.08 | 85.65 | 86.08 | 83.91 | 248314 | -2.08% |
| 13 Nov 2025 | 85.87 | 85.50 | 87.43 | 84.51 | 318257 | 1.01% |
| 12 Nov 2025 | 85.01 | 87.95 | 88.02 | 84.79 | 414527 | -2.52% |
| 11 Nov 2025 | 87.21 | 88.92 | 88.92 | 86.10 | 266404 | -1.13% |
| 10 Nov 2025 | 88.21 | 89.42 | 92.90 | 87.50 | 1334913 | -0.56% |
| 07 Nov 2025 | 88.71 | 87.00 | 90.48 | 85.75 | 510002 | 2.53% |
| 06 Nov 2025 | 86.52 | 89.88 | 89.97 | 86.05 | 445647 | -4.11% |
| 04 Nov 2025 | 90.23 | 87.49 | 93.00 | 86.51 | 1618977 | 3.43% |
| 03 Nov 2025 | 87.24 | 83.32 | 88.98 | 81.61 | 1324079 | 4.35% |
| 31 Oct 2025 | 83.60 | 85.25 | 85.32 | 83.15 | 134168 | -1.40% |
| 30 Oct 2025 | 84.79 | 85.39 | 85.69 | 84.20 | 119762 | -0.43% |
| 29 Oct 2025 | 85.16 | 84.07 | 85.99 | 83.31 | 179905 | 1.30% |
| 28 Oct 2025 | 84.07 | 83.60 | 84.50 | 82.56 | 226467 | 0.86% |
| 27 Oct 2025 | 83.35 | 85.18 | 85.69 | 82.67 | 236312 | -2.01% |
| 24 Oct 2025 | 85.06 | 86.30 | 86.33 | 84.60 | 121739 | -0.46% |
| 23 Oct 2025 | 85.45 | 86.90 | 86.90 | 85.15 | 187409 | -0.72% |
| 21 Oct 2025 | 86.07 | 85.84 | 86.50 | 85.72 | 54257 | 0.91% |
| 20 Oct 2025 | 85.29 | 86.30 | 86.30 | 84.50 | 163217 | 0.00% |
| 17 Oct 2025 | 85.29 | 85.80 | 86.82 | 85.10 | 219301 | -0.88% |
| 16 Oct 2025 | 86.05 | 86.10 | 87.36 | 84.80 | 324048 | 0.12% |
| 15 Oct 2025 | 85.95 | 86.00 | 86.88 | 85.80 | 151852 | -0.30% |
| 14 Oct 2025 | 86.21 | 88.35 | 89.10 | 85.95 | 259762 | -2.20% |
| 13 Oct 2025 | 88.15 | 89.00 | 89.25 | 88.00 | 187346 | -1.38% |
| 10 Oct 2025 | 89.38 | 88.11 | 92.72 | 88.11 | 459928 | 1.44% |
| 09 Oct 2025 | 88.11 | 88.30 | 89.12 | 88.00 | 143086 | -0.60% |
| 08 Oct 2025 | 88.64 | 88.69 | 90.70 | 88.25 | 322009 | 0.41% |
| 07 Oct 2025 | 88.28 | 89.20 | 89.40 | 88.00 | 175355 | -1.00% |
| 06 Oct 2025 | 89.17 | 91.00 | 91.00 | 88.20 | 302162 | -1.37% |
| 03 Oct 2025 | 90.41 | 90.97 | 91.71 | 89.47 | 291808 | 0.18% |
| 01 Oct 2025 | 90.25 | 89.00 | 92.42 | 88.35 | 448748 | 1.67% |
| 30 Sep 2025 | 88.77 | 89.30 | 90.05 | 88.25 | 192943 | -0.62% |
| 29 Sep 2025 | 89.32 | 89.66 | 91.50 | 88.60 | 184505 | -0.38% |
| 26 Sep 2025 | 89.66 | 92.07 | 92.07 | 88.81 | 378576 | -2.62% |
| 25 Sep 2025 | 92.07 | 93.10 | 93.10 | 91.92 | 172337 | -0.39% |
| 24 Sep 2025 | 92.43 | 92.78 | 93.53 | 92.00 | 279641 | -0.38% |
| 23 Sep 2025 | 92.78 | 92.81 | 93.50 | 92.50 | 284460 | 0.13% |
| 22 Sep 2025 | 92.66 | 94.40 | 94.40 | 92.50 | 332390 | -1.43% |
| 19 Sep 2025 | 94.00 | 93.60 | 96.00 | 92.63 | 660723 | 1.08% |
| 18 Sep 2025 | 93.00 | 95.20 | 95.40 | 92.09 | 623182 | -2.41% |
| 17 Sep 2025 | 95.30 | 91.93 | 99.65 | 91.70 | 4254321 | 3.78% |
| 16 Sep 2025 | 91.83 | 91.76 | 92.77 | 91.20 | 209791 | 0.03% |
| 15 Sep 2025 | 91.80 | 92.26 | 92.84 | 91.40 | 255537 | -0.50% |
| 12 Sep 2025 | 92.26 | 94.02 | 94.30 | 91.80 | 324376 | -1.14% |
| 11 Sep 2025 | 93.32 | 94.65 | 94.89 | 93.15 | 172154 | -0.43% |
| 10 Sep 2025 | 93.72 | 93.26 | 95.00 | 93.20 | 350807 | 0.49% |
| 09 Sep 2025 | 93.26 | 94.00 | 94.53 | 93.00 | 147490 | -0.55% |
| 08 Sep 2025 | 93.78 | 95.90 | 96.38 | 93.50 | 233959 | -0.39% |
| 05 Sep 2025 | 94.15 | 95.00 | 95.84 | 92.96 | 291553 | 0.00% |
| 04 Sep 2025 | 94.15 | 94.20 | 98.80 | 93.61 | 975130 | 0.93% |
| 03 Sep 2025 | 93.28 | 93.95 | 94.46 | 92.52 | 303710 | 0.70% |
| 02 Sep 2025 | 92.63 | 93.30 | 95.00 | 92.00 | 335942 | -0.79% |
| 01 Sep 2025 | 93.37 | 92.05 | 94.82 | 92.00 | 270899 | 0.86% |
| 29 Aug 2025 | 92.57 | 92.93 | 94.99 | 92.00 | 360936 | -0.98% |
| 28 Aug 2025 | 93.49 | 95.00 | 95.29 | 93.00 | 355531 | -1.96% |
| 26 Aug 2025 | 95.36 | 97.42 | 97.42 | 94.80 | 363233 | -2.11% |
| 25 Aug 2025 | 97.42 | 100.19 | 101.08 | 96.11 | 546578 | -2.05% |
| 22 Aug 2025 | 99.46 | 99.50 | 100.54 | 97.81 | 619506 | -0.33% |
| 21 Aug 2025 | 99.79 | 95.29 | 101.90 | 94.90 | 1781867 | 5.14% |
| 20 Aug 2025 | 94.91 | 95.50 | 96.82 | 94.56 | 496358 | -0.41% |
| 19 Aug 2025 | 95.30 | 95.04 | 96.81 | 94.23 | 491274 | 0.27% |
| 18 Aug 2025 | 95.04 | 94.90 | 96.00 | 92.49 | 657168 | 4.10% |
| 14 Aug 2025 | 91.30 | 94.37 | 94.80 | 90.46 | 610227 | -3.25% |
| 13 Aug 2025 | 94.37 | 95.61 | 97.13 | 94.00 | 331443 | -1.25% |
| 12 Aug 2025 | 95.56 | 97.34 | 98.50 | 94.50 | 620719 | -1.83% |
| 11 Aug 2025 | 97.34 | 96.30 | 98.80 | 95.24 | 915062 | 1.08% |
| 08 Aug 2025 | 96.30 | 98.94 | 100.75 | 95.51 | 908684 | -1.75% |
| 07 Aug 2025 | 98.02 | 98.01 | 100.00 | 95.00 | 981284 | -1.20% |
| 06 Aug 2025 | 99.21 | 100.00 | 101.77 | 98.50 | 905329 | -2.76% |
| 05 Aug 2025 | 102.03 | 100.70 | 103.70 | 99.59 | 1717563 | 0.94% |
| 04 Aug 2025 | 101.08 | 97.00 | 103.20 | 96.51 | 2138082 | 5.39% |
| 01 Aug 2025 | 95.91 | 100.00 | 101.93 | 95.01 | 1455979 | -4.06% |
| 31 Jul 2025 | 99.97 | 101.00 | 102.80 | 98.20 | 1423003 | -3.69% |
| 30 Jul 2025 | 103.80 | 105.80 | 111.50 | 101.56 | 7109768 | 0.99% |
| 29 Jul 2025 | 102.78 | 103.39 | 105.90 | 101.02 | 2269648 | 0.59% |
| 28 Jul 2025 | 102.18 | 99.87 | 104.00 | 95.75 | 2446309 | 3.53% |
| 25 Jul 2025 | 98.70 | 104.05 | 104.82 | 97.70 | 2066141 | -5.96% |
| 24 Jul 2025 | 104.96 | 104.45 | 107.85 | 104.10 | 4261569 | 1.82% |
| 23 Jul 2025 | 103.08 | 95.72 | 107.00 | 95.72 | 12516352 | 8.24% |
| 22 Jul 2025 | 95.23 | 94.50 | 97.50 | 94.43 | 897960 | 0.98% |
| 21 Jul 2025 | 94.31 | 99.50 | 99.73 | 93.00 | 1657030 | -4.92% |
| 18 Jul 2025 | 99.19 | 99.00 | 102.10 | 96.09 | 5552502 | 0.65% |
| 17 Jul 2025 | 98.55 | 87.49 | 103.33 | 87.08 | 18356827 | 14.45% |
| 16 Jul 2025 | 86.11 | 86.07 | 86.58 | 85.40 | 212585 | 0.58% |
| 15 Jul 2025 | 85.61 | 85.50 | 89.50 | 84.75 | 788384 | 1.13% |
| 14 Jul 2025 | 84.65 | 85.05 | 86.25 | 84.00 | 235813 | -0.66% |
| 11 Jul 2025 | 85.21 | 85.35 | 86.00 | 84.44 | 108065 | -0.16% |
| 10 Jul 2025 | 85.35 | 84.80 | 86.19 | 84.66 | 137597 | 0.32% |
| 09 Jul 2025 | 85.08 | 86.50 | 86.50 | 84.90 | 155718 | -0.86% |
| 08 Jul 2025 | 85.82 | 86.84 | 87.13 | 84.10 | 252438 | -0.67% |
| 07 Jul 2025 | 86.40 | 88.00 | 90.39 | 84.11 | 899317 | -1.61% |
| 04 Jul 2025 | 87.81 | 84.45 | 89.45 | 83.82 | 1479240 | 4.76% |
| 03 Jul 2025 | 83.82 | 85.50 | 86.08 | 83.44 | 317177 | -1.43% |
| 02 Jul 2025 | 85.04 | 87.09 | 87.09 | 84.75 | 308524 | -2.35% |
| 01 Jul 2025 | 87.09 | 84.60 | 87.40 | 84.60 | 289910 | 2.39% |
| 30 Jun 2025 | 85.06 | 86.45 | 86.45 | 84.55 | 200125 | -0.44% |
| 27 Jun 2025 | 85.44 | 85.20 | 86.10 | 85.20 | 102844 | 0.28% |
| 26 Jun 2025 | 85.20 | 86.50 | 86.91 | 84.30 | 189966 | -0.85% |
| 25 Jun 2025 | 85.93 | 86.25 | 86.74 | 85.69 | 107488 | 0.62% |
| 24 Jun 2025 | 85.40 | 86.70 | 86.94 | 84.61 | 219125 | -0.48% |
| 23 Jun 2025 | 85.81 | 82.85 | 87.29 | 82.62 | 261115 | 2.02% |
| 20 Jun 2025 | 84.11 | 84.30 | 85.29 | 83.65 | 274376 | 1.13% |
| 19 Jun 2025 | 83.17 | 85.32 | 86.81 | 82.40 | 309154 | -3.04% |
| 18 Jun 2025 | 85.78 | 87.09 | 87.68 | 85.50 | 291028 | -1.48% |
| 17 Jun 2025 | 87.07 | 89.01 | 90.00 | 86.70 | 332088 | -2.18% |
| 16 Jun 2025 | 89.01 | 89.35 | 90.60 | 87.00 | 404797 | -0.38% |
| 13 Jun 2025 | 89.35 | 86.00 | 93.90 | 85.15 | 2180372 | 1.42% |
| 12 Jun 2025 | 88.10 | 90.44 | 94.00 | 87.55 | 909937 | -1.62% |
| 11 Jun 2025 | 89.55 | 86.43 | 91.50 | 85.96 | 1429115 | 3.90% |
| 10 Jun 2025 | 86.19 | 87.50 | 87.50 | 85.80 | 159217 | -0.37% |
| 09 Jun 2025 | 86.51 | 88.80 | 89.00 | 86.00 | 393223 | -0.40% |
| 06 Jun 2025 | 86.86 | 85.17 | 87.40 | 84.39 | 357343 | 2.49% |
| 05 Jun 2025 | 84.75 | 84.40 | 85.28 | 84.40 | 145679 | 0.53% |
| 04 Jun 2025 | 84.30 | 85.00 | 85.73 | 83.70 | 181792 | -1.00% |
| 03 Jun 2025 | 85.15 | 84.53 | 86.80 | 84.47 | 252965 | 0.73% |
| 02 Jun 2025 | 84.53 | 85.29 | 86.00 | 84.19 | 205546 | -0.89% |
| 30 May 2025 | 85.29 | 85.50 | 86.85 | 84.76 | 257484 | 0.54% |
| 29 May 2025 | 84.83 | 85.87 | 86.40 | 84.60 | 217886 | -0.74% |
| 28 May 2025 | 85.46 | 87.48 | 87.48 | 85.33 | 274679 | -1.62% |
| 27 May 2025 | 86.87 | 87.50 | 87.50 | 86.11 | 232074 | 0.38% |
| 26 May 2025 | 86.54 | 88.16 | 89.70 | 85.71 | 982411 | -5.96% |
| 23 May 2025 | 92.02 | 89.40 | 93.00 | 89.00 | 554416 | 2.37% |
| 22 May 2025 | 89.89 | 91.04 | 91.04 | 88.96 | 145100 | -0.54% |
| 21 May 2025 | 90.38 | 89.90 | 91.29 | 88.72 | 154855 | 0.49% |
| 20 May 2025 | 89.94 | 92.00 | 92.18 | 89.51 | 147535 | -1.31% |
| 19 May 2025 | 91.13 | 91.64 | 93.95 | 90.07 | 300859 | -0.55% |
| 16 May 2025 | 91.63 | 91.92 | 92.45 | 91.00 | 136035 | 0.47% |
| 15 May 2025 | 91.20 | 92.77 | 93.29 | 89.00 | 152686 | -0.90% |
| 14 May 2025 | 92.03 | 91.89 | 92.98 | 91.00 | 200954 | 0.99% |
| 13 May 2025 | 91.13 | 92.14 | 92.15 | 90.18 | 207380 | -0.34% |
| 12 May 2025 | 91.44 | 85.24 | 93.49 | 85.24 | 540470 | 10.49% |
| 09 May 2025 | 82.76 | 81.50 | 84.00 | 80.54 | 308214 | -1.68% |
| 08 May 2025 | 84.17 | 86.60 | 87.85 | 83.31 | 211680 | -1.82% |
| 07 May 2025 | 85.73 | 82.05 | 87.00 | 82.05 | 281937 | 0.16% |
| 06 May 2025 | 85.59 | 89.20 | 91.60 | 85.02 | 231455 | -5.37% |
| 05 May 2025 | 90.45 | 90.89 | 91.00 | 88.90 | 129666 | 0.77% |
| 02 May 2025 | 89.76 | 90.13 | 92.80 | 89.29 | 235537 | -0.21% |
| 30 Apr 2025 | 89.95 | 92.00 | 93.59 | 89.27 | 247493 | -3.14% |
| 29 Apr 2025 | 92.87 | 93.34 | 95.79 | 92.00 | 266378 | 0.25% |
| 28 Apr 2025 | 92.64 | 91.20 | 94.00 | 90.49 | 179573 | 0.17% |
| 25 Apr 2025 | 92.48 | 96.10 | 97.47 | 91.50 | 465888 | -3.75% |
| 24 Apr 2025 | 96.08 | 94.00 | 97.64 | 94.00 | 418482 | -0.17% |
| 23 Apr 2025 | 96.24 | 97.70 | 98.49 | 94.55 | 303083 | -0.07% |
| 22 Apr 2025 | 96.31 | 96.99 | 98.81 | 94.00 | 492224 | -0.39% |
| 21 Apr 2025 | 96.69 | 96.01 | 98.00 | 94.99 | 266040 | 0.94% |
| 17 Apr 2025 | 95.79 | 95.10 | 98.51 | 94.00 | 518270 | 0.91% |
| 16 Apr 2025 | 94.93 | 93.90 | 95.80 | 93.00 | 372390 | 1.10% |
| 15 Apr 2025 | 93.90 | 95.00 | 96.16 | 93.31 | 345052 | 1.24% |
| 11 Apr 2025 | 92.75 | 92.56 | 94.18 | 91.31 | 557335 | 3.22% |
| 09 Apr 2025 | 89.86 | 89.51 | 93.00 | 85.90 | 806568 | 0.39% |
| 08 Apr 2025 | 89.51 | 83.00 | 94.70 | 83.00 | 1307950 | 9.47% |
| 07 Apr 2025 | 81.77 | 75.00 | 83.68 | 71.00 | 885361 | -5.42% |
| 04 Apr 2025 | 86.46 | 95.42 | 95.42 | 86.33 | 2790051 | -4.86% |
| 03 Apr 2025 | 90.88 | 84.83 | 90.88 | 84.05 | 629594 | 4.99% |
| 02 Apr 2025 | 86.56 | 82.50 | 86.56 | 80.30 | 557538 | 5.00% |
| 01 Apr 2025 | 82.44 | 78.00 | 82.85 | 77.81 | 353021 | 4.47% |
| 28 Mar 2025 | 78.91 | 80.86 | 82.70 | 78.65 | 516188 | -2.41% |
| 27 Mar 2025 | 80.86 | 82.25 | 83.84 | 78.80 | 471778 | -1.53% |
| 26 Mar 2025 | 82.12 | 85.16 | 87.00 | 81.75 | 301835 | -4.58% |
| 25 Mar 2025 | 86.06 | 91.64 | 92.10 | 85.60 | 227845 | -4.21% |
| 24 Mar 2025 | 89.84 | 88.95 | 92.00 | 88.60 | 244044 | 1.29% |
| 21 Mar 2025 | 88.70 | 88.95 | 90.63 | 86.51 | 216821 | 0.44% |
| 20 Mar 2025 | 88.31 | 89.40 | 90.93 | 87.31 | 331401 | 0.63% |
| 19 Mar 2025 | 87.76 | 84.60 | 87.76 | 84.22 | 185970 | 4.99% |
| 18 Mar 2025 | 83.59 | 84.69 | 84.69 | 82.36 | 190607 | 3.36% |
| 17 Mar 2025 | 80.87 | 83.50 | 84.25 | 80.10 | 194529 | -3.01% |
| 13 Mar 2025 | 83.38 | 84.00 | 85.86 | 82.92 | 136767 | 0.02% |
| 12 Mar 2025 | 83.36 | 83.40 | 87.27 | 82.60 | 114869 | 0.29% |
| 11 Mar 2025 | 83.12 | 85.72 | 85.72 | 82.50 | 273602 | -4.15% |
| 10 Mar 2025 | 86.72 | 94.25 | 94.25 | 86.71 | 283532 | -5.00% |
| 07 Mar 2025 | 91.28 | 91.08 | 93.00 | 88.62 | 224903 | 1.73% |
| 06 Mar 2025 | 89.73 | 87.92 | 90.25 | 86.22 | 324437 | 4.12% |
| 05 Mar 2025 | 86.18 | 82.85 | 86.18 | 82.61 | 242221 | 5.00% |
| 04 Mar 2025 | 82.08 | 83.50 | 87.00 | 79.78 | 507565 | -2.26% |
| 03 Mar 2025 | 83.98 | 85.30 | 88.30 | 83.98 | 229849 | -5.00% |
| 28 Feb 2025 | 88.40 | 91.00 | 92.80 | 88.40 | 241538 | -5.01% |
| 27 Feb 2025 | 93.06 | 99.00 | 99.00 | 92.40 | 274686 | -4.33% |
| 25 Feb 2025 | 97.27 | 95.52 | 99.40 | 95.52 | 100877 | 0.16% |
| 24 Feb 2025 | 97.11 | 97.01 | 97.99 | 96.21 | 113964 | -1.17% |
| 21 Feb 2025 | 98.26 | 97.60 | 99.50 | 97.60 | 221081 | 0.63% |
| 20 Feb 2025 | 97.64 | 98.40 | 99.36 | 96.97 | 158452 | -0.30% |
| 19 Feb 2025 | 97.93 | 95.03 | 100.00 | 95.03 | 230478 | 1.42% |
| 18 Feb 2025 | 96.56 | 100.00 | 100.44 | 96.00 | 240998 | -2.21% |
| 17 Feb 2025 | 98.74 | 97.89 | 100.79 | 95.01 | 294310 | 0.72% |
| 14 Feb 2025 | 98.03 | 100.16 | 100.52 | 97.01 | 213559 | -2.22% |
| 13 Feb 2025 | 100.26 | 101.00 | 103.22 | 98.49 | 298048 | 1.98% |
| 12 Feb 2025 | 98.31 | 99.50 | 100.49 | 95.50 | 237773 | -1.21% |
| 11 Feb 2025 | 99.51 | 100.68 | 100.68 | 97.25 | 270227 | -1.16% |
| 10 Feb 2025 | 100.68 | 102.41 | 103.00 | 99.98 | 207805 | -2.25% |
| 07 Feb 2025 | 103.00 | 103.00 | 105.50 | 101.55 | 159062 | 0.09% |
| 06 Feb 2025 | 102.91 | 107.00 | 108.79 | 102.00 | 314946 | -2.73% |
| 05 Feb 2025 | 105.80 | 104.00 | 108.89 | 104.00 | 569063 | 2.02% |
| 04 Feb 2025 | 103.71 | 105.00 | 105.00 | 101.81 | 178811 | 2.02% |
| 03 Feb 2025 | 101.66 | 103.90 | 103.90 | 101.02 | 161502 | -2.90% |
| 01 Feb 2025 | 104.70 | 104.99 | 107.16 | 100.20 | 301313 | -0.34% |
| 31 Jan 2025 | 105.06 | 103.60 | 107.95 | 102.78 | 431596 | 1.39% |
| 30 Jan 2025 | 103.62 | 108.49 | 108.49 | 103.41 | 389524 | -4.81% |
| 29 Jan 2025 | 108.86 | 104.99 | 109.77 | 104.92 | 543989 | 4.12% |
| 28 Jan 2025 | 104.55 | 97.70 | 107.07 | 96.88 | 883826 | 2.52% |
| 27 Jan 2025 | 101.98 | 101.98 | 104.61 | 101.98 | 131446 | -5.00% |
| 24 Jan 2025 | 107.35 | 113.00 | 114.70 | 107.35 | 386564 | -5.00% |
| 23 Jan 2025 | 113.00 | 114.98 | 114.99 | 109.65 | 537891 | -0.85% |
| 22 Jan 2025 | 113.97 | 118.90 | 118.99 | 109.75 | 1115036 | -1.08% |
| 21 Jan 2025 | 115.22 | 115.22 | 115.22 | 110.30 | 3022381 | 4.99% |
| 20 Jan 2025 | 109.74 | 109.74 | 109.74 | 109.74 | 111745 | 4.99% |
| 17 Jan 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 245283 | 4.99% |
| 16 Jan 2025 | 99.55 | 98.00 | 99.55 | 96.76 | 207985 | 5.00% |
| 15 Jan 2025 | 94.81 | 96.88 | 97.99 | 94.25 | 178470 | -1.36% |
| 14 Jan 2025 | 96.12 | 95.00 | 98.49 | 95.00 | 229734 | 1.53% |
| 13 Jan 2025 | 94.67 | 94.55 | 99.79 | 94.00 | 281347 | -3.71% |
| 10 Jan 2025 | 98.32 | 101.90 | 101.90 | 96.11 | 221481 | -1.32% |
| 09 Jan 2025 | 99.64 | 100.39 | 105.00 | 98.00 | 516683 | -0.51% |
| 08 Jan 2025 | 100.15 | 108.40 | 108.40 | 99.50 | 548131 | -3.20% |
| 07 Jan 2025 | 103.46 | 98.54 | 103.46 | 98.50 | 299210 | 4.99% |
| 06 Jan 2025 | 98.54 | 102.05 | 103.00 | 98.25 | 265477 | -4.73% |
| 03 Jan 2025 | 103.43 | 106.00 | 107.97 | 102.96 | 221233 | -1.64% |
| 02 Jan 2025 | 105.15 | 101.50 | 106.96 | 100.55 | 204455 | 3.22% |
| 01 Jan 2025 | 101.87 | 101.45 | 103.50 | 99.57 | 76312 | 1.66% |
| 31 Dec 2024 | 100.21 | 101.50 | 102.00 | 99.75 | 103424 | 0.15% |
| 30 Dec 2024 | 100.06 | 99.99 | 103.60 | 99.22 | 245178 | 0.34% |
| 27 Dec 2024 | 99.72 | 103.55 | 103.84 | 99.30 | 238452 | -2.52% |
| 26 Dec 2024 | 102.30 | 101.70 | 105.50 | 101.70 | 123897 | -0.89% |
| 24 Dec 2024 | 103.22 | 103.39 | 104.00 | 100.30 | 82778 | 1.16% |
| 23 Dec 2024 | 102.04 | 103.11 | 104.89 | 100.15 | 147136 | -0.94% |
| 20 Dec 2024 | 103.01 | 106.88 | 109.00 | 100.97 | 408118 | -3.09% |
| 19 Dec 2024 | 106.29 | 103.40 | 111.45 | 102.20 | 221005 | -0.96% |
| 18 Dec 2024 | 107.32 | 110.00 | 112.98 | 105.75 | 160650 | -2.80% |
| 17 Dec 2024 | 110.41 | 111.00 | 114.50 | 109.20 | 255282 | -2.22% |
| 16 Dec 2024 | 112.92 | 116.00 | 116.13 | 112.00 | 143042 | -2.76% |
| 13 Dec 2024 | 116.13 | 116.47 | 118.90 | 111.55 | 186625 | -0.29% |
| 12 Dec 2024 | 116.47 | 120.84 | 120.84 | 115.00 | 217037 | -2.09% |
| 11 Dec 2024 | 118.96 | 120.09 | 121.00 | 117.00 | 143153 | -0.94% |
| 10 Dec 2024 | 120.09 | 124.00 | 124.00 | 118.50 | 162449 | -2.14% |
| 09 Dec 2024 | 122.71 | 123.00 | 126.00 | 120.00 | 316630 | 0.32% |
| 06 Dec 2024 | 122.32 | 119.00 | 122.80 | 116.00 | 406970 | 4.40% |
| 05 Dec 2024 | 117.17 | 123.17 | 123.17 | 111.60 | 610915 | -0.12% |
| 04 Dec 2024 | 117.31 | 116.80 | 117.31 | 116.00 | 235535 | 4.99% |
| 03 Dec 2024 | 111.73 | 106.00 | 111.73 | 105.89 | 148112 | 5.00% |
| 02 Dec 2024 | 106.41 | 101.40 | 106.41 | 98.70 | 361593 | 4.99% |
| 29 Nov 2024 | 101.35 | 104.97 | 105.00 | 98.50 | 169881 | -0.62% |
| 28 Nov 2024 | 101.98 | 97.97 | 103.00 | 97.00 | 337027 | 3.68% |
| 27 Nov 2024 | 98.36 | 100.79 | 100.79 | 96.00 | 289930 | -1.63% |
| 26 Nov 2024 | 99.99 | 99.99 | 102.00 | 98.50 | 131019 | 0.22% |
| 25 Nov 2024 | 99.77 | 104.00 | 104.40 | 98.55 | 171736 | -1.20% |
| 22 Nov 2024 | 100.98 | 102.98 | 104.58 | 100.00 | 79543 | -0.30% |
| 21 Nov 2024 | 101.28 | 104.59 | 104.59 | 100.00 | 151557 | -3.10% |
| 19 Nov 2024 | 104.52 | 99.55 | 104.52 | 99.55 | 131529 | 4.99% |
| 18 Nov 2024 | 99.55 | 102.85 | 102.85 | 97.11 | 155072 | -2.61% |
| 14 Nov 2024 | 102.22 | 99.50 | 104.05 | 94.68 | 267701 | 2.56% |
| 13 Nov 2024 | 99.67 | 102.98 | 104.99 | 99.30 | 359099 | -4.64% |
| 12 Nov 2024 | 104.52 | 108.90 | 109.90 | 103.98 | 242424 | -4.51% |
| 11 Nov 2024 | 109.46 | 112.63 | 112.63 | 107.01 | 135120 | -2.81% |
| 08 Nov 2024 | 112.63 | 118.90 | 118.90 | 112.00 | 165188 | -4.21% |
| 07 Nov 2024 | 117.58 | 119.39 | 119.46 | 116.00 | 156041 | -1.57% |
| 06 Nov 2024 | 119.46 | 118.49 | 120.90 | 114.20 | 211993 | 1.01% |
| 05 Nov 2024 | 118.27 | 117.20 | 120.99 | 113.40 | 246998 | -0.74% |
| 04 Nov 2024 | 119.15 | 125.00 | 125.00 | 117.18 | 210808 | -3.40% |
| 01 Nov 2024 | 123.35 | 117.35 | 124.00 | 117.35 | 217680 | 2.72% |
| 31 Oct 2024 | 120.08 | 124.80 | 124.80 | 118.31 | 212215 | -1.98% |
| 30 Oct 2024 | 122.51 | 120.00 | 125.10 | 119.99 | 248912 | 2.20% |
| 29 Oct 2024 | 119.87 | 117.40 | 122.40 | 113.00 | 485979 | 2.59% |
| 28 Oct 2024 | 116.84 | 107.00 | 116.84 | 105.71 | 364089 | 5.00% |
| 25 Oct 2024 | 111.28 | 116.99 | 117.00 | 111.28 | 316167 | -5.00% |
| 24 Oct 2024 | 117.14 | 120.62 | 126.00 | 116.87 | 296128 | -4.79% |
| 23 Oct 2024 | 123.03 | 125.97 | 130.00 | 119.95 | 343665 | -2.57% |
| 22 Oct 2024 | 126.27 | 130.00 | 133.90 | 126.27 | 270169 | -5.00% |
| 21 Oct 2024 | 132.92 | 137.00 | 138.80 | 131.00 | 278440 | -2.08% |
| 18 Oct 2024 | 135.75 | 128.98 | 135.75 | 122.82 | 578321 | 5.00% |
| 17 Oct 2024 | 129.29 | 134.00 | 134.12 | 127.50 | 287027 | -3.60% |
| 16 Oct 2024 | 134.12 | 136.00 | 136.90 | 133.00 | 247692 | -1.13% |
| 15 Oct 2024 | 135.65 | 137.10 | 139.00 | 135.11 | 295064 | -0.80% |
| 14 Oct 2024 | 136.74 | 135.00 | 138.50 | 131.00 | 288766 | 1.14% |
| 11 Oct 2024 | 135.20 | 135.91 | 139.39 | 134.00 | 236608 | -0.73% |
| 10 Oct 2024 | 136.19 | 137.00 | 143.50 | 133.00 | 354955 | -1.68% |
| 09 Oct 2024 | 138.52 | 141.90 | 141.90 | 137.50 | 449439 | -2.64% |
| 08 Oct 2024 | 142.28 | 128.99 | 142.55 | 128.99 | 994270 | 4.79% |
| 07 Oct 2024 | 135.78 | 140.01 | 146.35 | 135.78 | 1308353 | -5.00% |
| 04 Oct 2024 | 142.93 | 156.00 | 156.00 | 142.93 | 1896402 | -5.00% |
| 03 Oct 2024 | 150.46 | 145.04 | 154.92 | 140.17 | 4783052 | 1.97% |
| 01 Oct 2024 | 147.55 | 153.80 | 157.36 | 144.05 | 5591598 | -1.55% |
| 30 Sep 2024 | 149.87 | 145.99 | 149.87 | 138.60 | 3061502 | 5.00% |
| 27 Sep 2024 | 142.74 | 138.38 | 142.74 | 137.14 | 884460 | 4.99% |
| 26 Sep 2024 | 135.95 | 133.00 | 135.95 | 127.01 | 2029119 | 5.00% |
| 25 Sep 2024 | 129.48 | 134.00 | 134.65 | 126.90 | 1284773 | -0.90% |
| 24 Sep 2024 | 130.65 | 128.56 | 134.41 | 128.56 | 4170730 | 2.06% |
| 23 Sep 2024 | 128.01 | 123.10 | 128.01 | 122.15 | 1352468 | 4.82% |
| 20 Sep 2024 | 122.12 | 121.90 | 123.99 | 119.44 | 749903 | 0.29% |
| 19 Sep 2024 | 121.77 | 126.40 | 128.37 | 118.84 | 1084158 | -2.66% |
| 18 Sep 2024 | 125.10 | 127.99 | 129.41 | 124.33 | 1279245 | -2.30% |
| 17 Sep 2024 | 128.05 | 127.90 | 132.00 | 121.00 | 2139982 | 1.41% |
| 16 Sep 2024 | 126.27 | 131.80 | 133.94 | 124.29 | 4070810 | -1.02% |
| 13 Sep 2024 | 127.57 | 123.60 | 127.57 | 123.60 | 4073903 | 5.00% |
| 12 Sep 2024 | 121.50 | 119.83 | 121.50 | 115.72 | 1384592 | 4.99% |
| 11 Sep 2024 | 115.72 | 121.20 | 123.00 | 115.26 | 2113804 | -4.62% |
| 10 Sep 2024 | 121.33 | 133.98 | 134.10 | 121.33 | 4883276 | -5.00% |
| 09 Sep 2024 | 127.72 | 116.00 | 127.72 | 111.28 | 5424455 | 10.00% |
| 06 Sep 2024 | 116.11 | 113.60 | 118.70 | 112.00 | 2782866 | 2.85% |
| 05 Sep 2024 | 112.89 | 114.45 | 118.70 | 110.82 | 4076948 | -0.58% |
| 04 Sep 2024 | 113.55 | 104.89 | 115.37 | 102.91 | 5749322 | 8.26% |
| 03 Sep 2024 | 104.89 | 100.20 | 106.00 | 100.20 | 1943407 | 4.76% |
| 02 Sep 2024 | 100.12 | 103.50 | 104.80 | 98.00 | 1998073 | -2.93% |
| 30 Aug 2024 | 103.14 | 103.95 | 106.24 | 100.51 | 1188380 | -0.30% |
| 29 Aug 2024 | 103.45 | 107.90 | 107.90 | 102.50 | 1354794 | -3.67% |
| 28 Aug 2024 | 107.39 | 109.38 | 110.99 | 105.43 | 1821747 | -1.82% |
| 27 Aug 2024 | 109.38 | 107.00 | 111.01 | 102.53 | 3046815 | 3.04% |
| 26 Aug 2024 | 106.15 | 113.01 | 113.30 | 105.00 | 3762173 | -7.19% |
| 23 Aug 2024 | 114.37 | 98.10 | 116.45 | 97.31 | 12251254 | 16.80% |
| 22 Aug 2024 | 97.92 | 97.10 | 99.00 | 95.95 | 2814776 | 0.84% |
| 21 Aug 2024 | 97.10 | 97.41 | 100.40 | 95.38 | 8692738 | -1.14% |
| 20 Aug 2024 | 98.22 | 95.00 | 100.50 | 88.02 | 20625561 | 8.08% |
| 19 Aug 2024 | 90.88 | 76.18 | 90.88 | 76.00 | 16187605 | 19.99% |
| 16 Aug 2024 | 75.74 | 71.10 | 76.39 | 69.76 | 2351713 | 8.65% |
| 14 Aug 2024 | 69.71 | 70.10 | 72.00 | 66.41 | 2920817 | -2.86% |
| 13 Aug 2024 | 71.76 | 74.39 | 76.87 | 71.20 | 1942174 | -2.65% |
| 12 Aug 2024 | 73.71 | 74.45 | 74.80 | 71.74 | 1020559 | -1.46% |
| 09 Aug 2024 | 74.80 | 76.50 | 76.50 | 73.40 | 1190601 | 0.40% |
| 08 Aug 2024 | 74.50 | 76.52 | 78.25 | 74.05 | 3099399 | -2.64% |
| 07 Aug 2024 | 76.52 | 70.70 | 77.00 | 68.57 | 5301855 | 11.59% |
| 06 Aug 2024 | 68.57 | 72.70 | 74.68 | 68.09 | 1332758 | -4.53% |
| 05 Aug 2024 | 71.82 | 75.00 | 75.60 | 71.03 | 2389090 | -6.37% |
| 02 Aug 2024 | 76.71 | 72.37 | 77.75 | 71.50 | 4351251 | 6.00% |
| 01 Aug 2024 | 72.37 | 72.86 | 75.73 | 71.28 | 1854174 | 0.11% |
| 31 Jul 2024 | 72.29 | 72.00 | 72.99 | 70.36 | 1229676 | 1.25% |
| 30 Jul 2024 | 71.40 | 70.63 | 73.29 | 70.11 | 1208545 | 1.67% |
| 29 Jul 2024 | 70.23 | 69.99 | 72.50 | 67.83 | 2152247 | 0.53% |
| 26 Jul 2024 | 69.86 | 72.70 | 73.62 | 67.51 | 2206715 | -3.15% |
| 25 Jul 2024 | 72.13 | 70.25 | 73.51 | 69.75 | 3805240 | 3.25% |
| 24 Jul 2024 | 69.86 | 65.45 | 71.00 | 64.52 | 7309214 | 10.59% |
| 23 Jul 2024 | 63.17 | 57.40 | 64.65 | 56.29 | 4625099 | 9.92% |
| 22 Jul 2024 | 57.47 | 57.90 | 58.26 | 56.59 | 227573 | -0.67% |
| 19 Jul 2024 | 57.86 | 59.63 | 60.17 | 57.57 | 327466 | -2.97% |
| 18 Jul 2024 | 59.63 | 59.50 | 60.55 | 58.70 | 258376 | 0.91% |
| 16 Jul 2024 | 59.09 | 59.85 | 60.44 | 58.90 | 381830 | -1.25% |
| 15 Jul 2024 | 59.84 | 59.17 | 61.50 | 58.60 | 544365 | 1.86% |
| 12 Jul 2024 | 58.75 | 61.61 | 61.61 | 58.56 | 488767 | -1.26% |
| 11 Jul 2024 | 59.50 | 59.78 | 60.36 | 59.30 | 289073 | -0.45% |
| 10 Jul 2024 | 59.77 | 59.80 | 61.23 | 58.00 | 549606 | 0.81% |
| 09 Jul 2024 | 59.29 | 59.69 | 60.65 | 59.00 | 406380 | 0.61% |
| 08 Jul 2024 | 58.93 | 61.99 | 62.05 | 58.50 | 558713 | -4.40% |
| 05 Jul 2024 | 61.64 | 62.60 | 62.61 | 61.00 | 413821 | -0.52% |
| 04 Jul 2024 | 61.96 | 61.69 | 64.31 | 61.55 | 693506 | 1.61% |
| 03 Jul 2024 | 60.98 | 61.80 | 62.49 | 60.80 | 277829 | -0.81% |
| 02 Jul 2024 | 61.48 | 63.75 | 63.97 | 61.01 | 580741 | -3.41% |
| 01 Jul 2024 | 63.65 | 62.35 | 64.00 | 61.40 | 1200918 | 2.86% |
| 28 Jun 2024 | 61.88 | 57.63 | 64.08 | 57.46 | 1923673 | 8.14% |
| 27 Jun 2024 | 57.22 | 58.70 | 59.40 | 56.80 | 334052 | -2.32% |
| 26 Jun 2024 | 58.58 | 59.87 | 60.25 | 58.35 | 340953 | -1.48% |
| 25 Jun 2024 | 59.46 | 61.46 | 61.47 | 59.05 | 307602 | -2.59% |
| 24 Jun 2024 | 61.04 | 61.83 | 63.30 | 60.00 | 525977 | -0.57% |
| 21 Jun 2024 | 61.39 | 60.10 | 62.89 | 59.62 | 710816 | 2.27% |
| 20 Jun 2024 | 60.03 | 60.20 | 60.60 | 59.41 | 288601 | -0.43% |
| 19 Jun 2024 | 60.29 | 59.16 | 60.84 | 58.28 | 422986 | 1.91% |
| 18 Jun 2024 | 59.16 | 59.85 | 60.24 | 59.00 | 271568 | -0.85% |
| 14 Jun 2024 | 59.67 | 59.60 | 60.23 | 59.17 | 304047 | 0.52% |
| 13 Jun 2024 | 59.36 | 60.11 | 60.93 | 59.00 | 375434 | -0.57% |
| 12 Jun 2024 | 59.70 | 60.01 | 61.20 | 59.00 | 371462 | -0.96% |
| 11 Jun 2024 | 60.28 | 60.99 | 61.35 | 59.90 | 414242 | -0.63% |
| 10 Jun 2024 | 60.66 | 60.48 | 61.13 | 59.52 | 277209 | 1.02% |
| 07 Jun 2024 | 60.05 | 60.85 | 61.60 | 59.50 | 346458 | -1.23% |
| 06 Jun 2024 | 60.80 | 57.20 | 61.65 | 57.20 | 327024 | 5.92% |
| 05 Jun 2024 | 57.40 | 56.00 | 59.25 | 56.00 | 509249 | 4.94% |
| 04 Jun 2024 | 54.70 | 61.00 | 61.00 | 52.65 | 699819 | -10.33% |
| 03 Jun 2024 | 61.00 | 65.00 | 65.00 | 60.00 | 473790 | -1.37% |
| 31 May 2024 | 61.85 | 68.45 | 68.45 | 61.10 | 1702128 | 1.56% |
| 30 May 2024 | 60.90 | 62.90 | 65.40 | 58.10 | 1354361 | -2.48% |
| 29 May 2024 | 62.45 | 59.50 | 63.95 | 59.50 | 596916 | 4.26% |
| 28 May 2024 | 59.90 | 61.15 | 61.30 | 59.75 | 222966 | -1.96% |
| 27 May 2024 | 61.10 | 61.15 | 61.70 | 60.30 | 312317 | 0.25% |
| 24 May 2024 | 60.95 | 61.05 | 61.90 | 60.70 | 271522 | -0.25% |
| 23 May 2024 | 61.10 | 61.20 | 61.95 | 60.65 | 181779 | -0.16% |
| 22 May 2024 | 61.20 | 61.25 | 61.95 | 61.00 | 174421 | -0.65% |
| 21 May 2024 | 61.60 | 62.65 | 63.10 | 61.15 | 231528 | -2.38% |
| 18 May 2024 | 63.10 | 62.35 | 63.90 | 61.45 | 51240 | 1.77% |
| 17 May 2024 | 62.00 | 62.25 | 62.45 | 61.50 | 129734 | 0.16% |
| 16 May 2024 | 61.90 | 61.45 | 62.30 | 61.00 | 160553 | 1.39% |
| 15 May 2024 | 61.05 | 62.00 | 62.85 | 60.80 | 358154 | -1.77% |
| 14 May 2024 | 62.15 | 62.20 | 62.80 | 61.30 | 171114 | 0.49% |
| 13 May 2024 | 61.85 | 63.35 | 63.95 | 60.75 | 272451 | -1.98% |
| 10 May 2024 | 63.10 | 60.05 | 64.25 | 59.40 | 769831 | 5.87% |
| 09 May 2024 | 59.60 | 60.25 | 61.30 | 59.50 | 288269 | -1.08% |
| 08 May 2024 | 60.25 | 61.95 | 62.50 | 59.25 | 421076 | -2.59% |
| 07 May 2024 | 61.85 | 62.65 | 62.90 | 61.00 | 275844 | -1.28% |
| 06 May 2024 | 62.65 | 63.30 | 63.80 | 62.10 | 316170 | -0.95% |
| 03 May 2024 | 63.25 | 63.00 | 63.70 | 62.20 | 244151 | 1.04% |
| 02 May 2024 | 62.60 | 63.60 | 64.00 | 62.30 | 291937 | -1.11% |
| 30 Apr 2024 | 63.30 | 64.20 | 64.35 | 63.00 | 288678 | -0.63% |
| 29 Apr 2024 | 63.70 | 64.15 | 65.00 | 63.35 | 281748 | -0.62% |
| 26 Apr 2024 | 64.10 | 63.80 | 65.50 | 63.40 | 508253 | 1.10% |
| 25 Apr 2024 | 63.40 | 64.00 | 64.90 | 62.95 | 470485 | -1.09% |
| 24 Apr 2024 | 64.10 | 64.50 | 65.30 | 63.50 | 449853 | -0.16% |
| 23 Apr 2024 | 64.20 | 65.60 | 67.00 | 63.80 | 483305 | -1.61% |
| 22 Apr 2024 | 65.25 | 65.35 | 66.55 | 64.75 | 346486 | 0.38% |
| 19 Apr 2024 | 65.00 | 63.15 | 65.45 | 63.15 | 342125 | -0.69% |
| 18 Apr 2024 | 65.45 | 66.05 | 67.25 | 64.85 | 397486 | -0.46% |
| 16 Apr 2024 | 65.75 | 63.00 | 66.90 | 62.95 | 532387 | 2.98% |
| 15 Apr 2024 | 63.85 | 63.95 | 65.30 | 61.50 | 715337 | -2.30% |
| 12 Apr 2024 | 65.35 | 66.80 | 67.20 | 65.10 | 400120 | -2.46% |
| 10 Apr 2024 | 67.00 | 67.80 | 69.80 | 66.40 | 532836 | -1.33% |
| 09 Apr 2024 | 67.90 | 68.15 | 69.00 | 66.40 | 397301 | 0.15% |
| 08 Apr 2024 | 67.80 | 70.60 | 72.45 | 67.45 | 1046291 | -3.07% |
| 05 Apr 2024 | 69.95 | 70.15 | 70.50 | 68.80 | 651615 | -0.43% |
| 04 Apr 2024 | 70.25 | 70.45 | 71.20 | 68.80 | 574171 | 0.72% |
| 03 Apr 2024 | 69.75 | 68.25 | 71.70 | 67.75 | 1299708 | 2.27% |
| 02 Apr 2024 | 68.20 | 68.95 | 68.95 | 67.20 | 560311 | -0.22% |
| 01 Apr 2024 | 68.35 | 64.75 | 68.85 | 64.75 | 694760 | 5.72% |
| 28 Mar 2024 | 64.65 | 67.00 | 68.50 | 64.00 | 614134 | -3.00% |
| 27 Mar 2024 | 66.65 | 64.15 | 68.30 | 64.05 | 1063397 | 4.30% |
| 26 Mar 2024 | 63.90 | 64.90 | 65.90 | 63.05 | 464131 | -2.14% |
| 22 Mar 2024 | 65.30 | 65.30 | 67.65 | 63.05 | 1487899 | 0.62% |
| 21 Mar 2024 | 64.90 | 59.05 | 65.50 | 59.00 | 2295119 | 10.47% |
| 20 Mar 2024 | 58.75 | 60.40 | 60.85 | 57.30 | 402612 | -1.92% |
| 19 Mar 2024 | 59.90 | 60.55 | 61.85 | 59.50 | 350113 | -1.16% |
| 18 Mar 2024 | 60.60 | 60.70 | 62.45 | 59.80 | 378619 | -0.33% |
| 15 Mar 2024 | 60.80 | 62.20 | 62.65 | 59.60 | 508451 | -2.33% |
| 14 Mar 2024 | 62.25 | 58.35 | 63.00 | 55.15 | 843951 | 6.50% |
| 13 Mar 2024 | 58.45 | 62.40 | 62.75 | 56.80 | 1291243 | -5.73% |
| 12 Mar 2024 | 62.00 | 63.50 | 64.00 | 60.40 | 824383 | -1.67% |
| 11 Mar 2024 | 63.05 | 67.40 | 69.30 | 61.50 | 1502480 | -5.90% |
| 07 Mar 2024 | 67.00 | 63.80 | 67.70 | 62.65 | 1310229 | 8.59% |
| 06 Mar 2024 | 61.70 | 63.70 | 63.70 | 59.45 | 943662 | -3.29% |
| 05 Mar 2024 | 63.80 | 66.65 | 67.10 | 63.50 | 442016 | -3.99% |
| 04 Mar 2024 | 66.45 | 65.75 | 67.70 | 65.55 | 372202 | 1.68% |
| 02 Mar 2024 | 65.35 | 67.90 | 67.95 | 64.30 | 321492 | -3.40% |
| 01 Mar 2024 | 67.65 | 66.45 | 68.00 | 66.40 | 438628 | 2.50% |
| 29 Feb 2024 | 66.00 | 68.40 | 68.50 | 64.50 | 632062 | -3.44% |
| 28 Feb 2024 | 68.35 | 69.90 | 70.35 | 66.55 | 785858 | -1.87% |
| 27 Feb 2024 | 69.65 | 68.30 | 72.35 | 68.10 | 727567 | 2.28% |
| 26 Feb 2024 | 68.10 | 68.70 | 69.45 | 67.80 | 462416 | -1.80% |
| 23 Feb 2024 | 69.35 | 71.25 | 71.95 | 68.55 | 602021 | -1.98% |
| 22 Feb 2024 | 70.75 | 70.65 | 71.20 | 66.80 | 748840 | 0.71% |
| 21 Feb 2024 | 70.25 | 73.55 | 73.80 | 70.00 | 1119145 | -3.77% |
| 20 Feb 2024 | 73.00 | 71.05 | 76.50 | 70.75 | 1513548 | 3.55% |
| 19 Feb 2024 | 70.50 | 67.75 | 74.80 | 67.75 | 2594570 | 4.99% |
| 16 Feb 2024 | 67.15 | 67.85 | 68.50 | 66.00 | 886606 | -0.59% |
| 15 Feb 2024 | 67.55 | 69.70 | 70.75 | 66.50 | 1446036 | -2.10% |
| 14 Feb 2024 | 69.00 | 68.75 | 73.30 | 66.05 | 4131935 | -0.65% |
| 13 Feb 2024 | 69.45 | 65.00 | 73.80 | 64.30 | 11004825 | 7.01% |
| 12 Feb 2024 | 64.90 | 60.50 | 70.85 | 58.00 | 5002867 | 5.87% |
| 09 Feb 2024 | 61.30 | 61.20 | 63.00 | 58.65 | 1665844 | 0.16% |
| 08 Feb 2024 | 61.20 | 62.90 | 63.40 | 60.70 | 823035 | -2.16% |
| 07 Feb 2024 | 62.55 | 64.80 | 65.70 | 61.90 | 910524 | -3.17% |
| 06 Feb 2024 | 64.60 | 63.40 | 65.85 | 62.50 | 1452928 | 2.78% |
| 05 Feb 2024 | 62.85 | 61.35 | 66.50 | 60.05 | 2930333 | 2.86% |
| 02 Feb 2024 | 61.10 | 62.90 | 62.90 | 58.20 | 2031037 | 0.91% |
| 01 Feb 2024 | 60.55 | 63.30 | 63.55 | 58.85 | 2282042 | -3.58% |
| 31 Jan 2024 | 62.80 | 60.85 | 64.90 | 60.10 | 8062262 | 4.49% |
| 30 Jan 2024 | 60.10 | 57.00 | 62.20 | 54.15 | 15612088 | 7.42% |
| 29 Jan 2024 | 55.95 | 48.25 | 57.00 | 47.35 | 6862000 | 16.93% |
| 25 Jan 2024 | 47.85 | 48.10 | 49.00 | 47.00 | 667318 | -1.34% |
| 24 Jan 2024 | 48.50 | 47.80 | 49.00 | 46.30 | 668448 | 2.32% |
| 23 Jan 2024 | 47.40 | 48.30 | 49.65 | 46.85 | 992368 | -0.52% |
| 20 Jan 2024 | 47.65 | 49.60 | 49.75 | 45.95 | 1100169 | -3.15% |
| 19 Jan 2024 | 49.20 | 50.50 | 50.50 | 48.40 | 1027824 | 0.51% |
| 18 Jan 2024 | 48.95 | 48.45 | 49.35 | 46.55 | 1322339 | 1.24% |
| 17 Jan 2024 | 48.35 | 48.50 | 50.30 | 48.10 | 1190146 | -3.59% |
| 16 Jan 2024 | 50.15 | 51.50 | 52.45 | 48.30 | 2199386 | -1.96% |
| 15 Jan 2024 | 51.15 | 54.30 | 55.70 | 50.90 | 2491998 | -4.66% |
| 12 Jan 2024 | 53.65 | 53.00 | 54.40 | 53.00 | 2948624 | 2.58% |
| 11 Jan 2024 | 52.30 | 52.80 | 55.20 | 51.10 | 5682608 | 0.77% |
| 10 Jan 2024 | 51.90 | 46.50 | 53.75 | 46.25 | 9331294 | 12.10% |
| 09 Jan 2024 | 46.30 | 47.60 | 48.00 | 46.10 | 546280 | -2.01% |
| 08 Jan 2024 | 47.25 | 47.85 | 48.30 | 46.65 | 858254 | 0.11% |
| 05 Jan 2024 | 47.20 | 47.25 | 48.95 | 46.80 | 1242011 | 1.07% |
| 04 Jan 2024 | 46.70 | 46.20 | 47.50 | 45.95 | 873383 | 1.74% |
| 03 Jan 2024 | 45.90 | 46.00 | 47.85 | 45.60 | 1255162 | 0.22% |
| 02 Jan 2024 | 45.80 | 45.20 | 46.40 | 44.25 | 834552 | 2.00% |
| 01 Jan 2024 | 44.90 | 44.75 | 45.35 | 44.55 | 420242 | 0.67% |
| 29 Dec 2023 | 44.60 | 44.80 | 44.80 | 43.75 | 359318 | 0.11% |
| 28 Dec 2023 | 44.55 | 45.50 | 46.15 | 44.10 | 378284 | -1.44% |
| 27 Dec 2023 | 45.20 | 45.20 | 46.50 | 44.80 | 633104 | 0.22% |
| 26 Dec 2023 | 45.10 | 44.65 | 46.25 | 44.65 | 667239 | 1.69% |
| 22 Dec 2023 | 44.35 | 44.45 | 45.00 | 43.75 | 437007 | 0.57% |
| 21 Dec 2023 | 44.10 | 43.25 | 44.70 | 42.35 | 664032 | 0.92% |
| 20 Dec 2023 | 43.70 | 46.80 | 47.50 | 43.25 | 2260953 | -5.82% |
| 19 Dec 2023 | 46.40 | 45.20 | 46.75 | 44.30 | 1100613 | 3.34% |
| 18 Dec 2023 | 44.90 | 43.70 | 45.55 | 43.50 | 854560 | 2.75% |
| 15 Dec 2023 | 43.70 | 44.25 | 44.65 | 43.45 | 397837 | -0.57% |
| 14 Dec 2023 | 43.95 | 45.35 | 45.40 | 43.60 | 519018 | -2.33% |
| 13 Dec 2023 | 45.00 | 46.10 | 46.30 | 44.70 | 582192 | -0.77% |
| 12 Dec 2023 | 45.35 | 43.85 | 46.10 | 43.25 | 1864076 | 4.01% |
| 11 Dec 2023 | 43.60 | 44.10 | 44.40 | 43.10 | 298642 | -0.68% |
| 08 Dec 2023 | 43.90 | 43.70 | 44.55 | 43.40 | 365783 | 0.46% |
| 07 Dec 2023 | 43.70 | 43.15 | 44.20 | 43.05 | 368978 | 1.27% |
| 06 Dec 2023 | 43.15 | 44.45 | 44.50 | 43.00 | 558060 | -2.15% |
| 05 Dec 2023 | 44.10 | 44.90 | 45.15 | 43.75 | 459689 | -1.01% |
| 04 Dec 2023 | 44.55 | 45.50 | 45.80 | 43.90 | 727656 | 0.34% |
| 01 Dec 2023 | 44.40 | 44.00 | 45.20 | 42.95 | 1082798 | 4.59% |
| 30 Nov 2023 | 42.45 | 44.85 | 45.65 | 41.85 | 1961630 | -4.93% |
| 29 Nov 2023 | 44.65 | 45.95 | 46.40 | 44.25 | 679471 | -1.98% |
| 28 Nov 2023 | 45.55 | 46.30 | 48.00 | 44.60 | 1079217 | -0.76% |
| 24 Nov 2023 | 45.90 | 47.25 | 47.75 | 45.55 | 522972 | -2.03% |
| 23 Nov 2023 | 46.85 | 47.00 | 47.15 | 46.00 | 370197 | 1.96% |
| 22 Nov 2023 | 45.95 | 47.00 | 47.40 | 44.05 | 638216 | -2.03% |
| 21 Nov 2023 | 46.90 | 47.95 | 48.90 | 46.10 | 758717 | -1.05% |
| 20 Nov 2023 | 47.40 | 43.95 | 48.25 | 43.20 | 1186558 | 6.28% |
| 17 Nov 2023 | 44.60 | 45.00 | 45.55 | 44.30 | 700688 | -1.33% |
| 16 Nov 2023 | 45.20 | 46.00 | 46.65 | 45.00 | 618740 | -1.53% |
| 15 Nov 2023 | 45.90 | 47.50 | 47.90 | 45.75 | 624751 | -0.86% |
| 13 Nov 2023 | 46.30 | 48.05 | 48.85 | 45.25 | 1680322 | -5.32% |
| 12 Nov 2023 | 48.90 | 49.45 | 50.60 | 48.50 | 398538 | 0.72% |
| 10 Nov 2023 | 48.55 | 48.50 | 53.00 | 45.25 | 2283382 | 0.21% |
| 09 Nov 2023 | 48.45 | 49.80 | 51.40 | 48.00 | 976042 | -1.82% |
| 08 Nov 2023 | 49.35 | 48.30 | 49.95 | 48.10 | 982962 | 3.24% |
| 07 Nov 2023 | 47.80 | 50.80 | 51.00 | 47.30 | 1648143 | -4.97% |
| 06 Nov 2023 | 50.30 | 52.70 | 53.75 | 48.80 | 2862859 | -2.61% |
| 03 Nov 2023 | 51.65 | 49.45 | 52.00 | 49.30 | 3013844 | 5.62% |
| 02 Nov 2023 | 48.90 | 49.15 | 50.50 | 47.25 | 3584878 | 3.82% |
| 01 Nov 2023 | 47.10 | 43.20 | 47.75 | 42.20 | 5606480 | 9.79% |
| 31 Oct 2023 | 42.90 | 42.05 | 44.00 | 40.90 | 742627 | 2.39% |
| 30 Oct 2023 | 41.90 | 43.10 | 43.70 | 41.70 | 554956 | -2.56% |
| 27 Oct 2023 | 43.00 | 42.40 | 43.60 | 41.55 | 1005026 | 2.38% |
| 26 Oct 2023 | 42.00 | 39.90 | 43.15 | 37.35 | 2280756 | 6.60% |
| 25 Oct 2023 | 39.40 | 42.15 | 44.35 | 37.00 | 1531787 | -4.02% |
| 23 Oct 2023 | 41.05 | 46.00 | 46.95 | 40.20 | 2565578 | -7.55% |
| 20 Oct 2023 | 44.40 | 52.65 | 53.65 | 43.50 | 14552046 | -9.48% |
| 19 Oct 2023 | 49.05 | 42.10 | 49.05 | 42.10 | 16057309 | 19.93% |
| 18 Oct 2023 | 40.90 | 37.50 | 41.45 | 37.50 | 5701871 | 9.65% |
| 17 Oct 2023 | 37.30 | 37.00 | 37.90 | 36.20 | 1471203 | 3.76% |
| 16 Oct 2023 | 35.95 | 36.40 | 38.60 | 35.70 | 1603364 | 0.28% |
| 13 Oct 2023 | 35.85 | 35.75 | 36.65 | 35.75 | 237463 | -0.28% |
| 12 Oct 2023 | 35.95 | 36.05 | 36.70 | 35.85 | 403271 | -0.14% |
| 11 Oct 2023 | 36.00 | 36.00 | 36.80 | 35.90 | 265497 | 0.00% |
| 10 Oct 2023 | 36.00 | 36.05 | 36.95 | 35.90 | 550389 | 0.56% |
| 09 Oct 2023 | 35.80 | 36.05 | 36.50 | 35.35 | 304776 | -2.05% |
| 06 Oct 2023 | 36.55 | 36.70 | 37.30 | 36.40 | 506441 | 1.25% |
| 05 Oct 2023 | 36.10 | 37.65 | 39.80 | 35.90 | 3573442 | -3.22% |
| 04 Oct 2023 | 37.30 | 36.60 | 38.00 | 36.00 | 280263 | 1.91% |
| 03 Oct 2023 | 36.60 | 37.45 | 37.50 | 36.10 | 291542 | -1.35% |
| 29 Sep 2023 | 37.10 | 37.90 | 37.95 | 36.75 | 215307 | -1.07% |
| 28 Sep 2023 | 37.50 | 37.75 | 38.65 | 37.25 | 368915 | 0.81% |
| 27 Sep 2023 | 37.20 | 37.20 | 37.45 | 36.80 | 130202 | 0.00% |
| 26 Sep 2023 | 37.20 | 37.10 | 37.60 | 36.95 | 191890 | -0.53% |
| 25 Sep 2023 | 37.40 | 37.00 | 38.00 | 36.85 | 210609 | 1.08% |
| 22 Sep 2023 | 37.00 | 37.60 | 37.70 | 36.55 | 271317 | -0.67% |
| 21 Sep 2023 | 37.25 | 38.30 | 38.30 | 36.90 | 612070 | -2.74% |
| 20 Sep 2023 | 38.30 | 36.70 | 39.00 | 36.25 | 1156455 | 4.36% |
| 18 Sep 2023 | 36.70 | 36.90 | 37.20 | 36.05 | 438990 | 2.37% |
| 15 Sep 2023 | 35.85 | 36.80 | 37.25 | 35.20 | 668579 | -1.65% |
| 14 Sep 2023 | 36.45 | 36.00 | 36.80 | 35.85 | 462491 | 2.10% |
| 13 Sep 2023 | 35.70 | 35.75 | 36.35 | 35.05 | 200113 | 0.28% |
| 12 Sep 2023 | 35.60 | 38.20 | 38.55 | 35.20 | 598853 | -6.56% |
| 11 Sep 2023 | 38.10 | 37.10 | 38.60 | 37.10 | 844198 | 2.42% |
| 08 Sep 2023 | 37.20 | 37.95 | 39.00 | 36.80 | 1272029 | 0.68% |
| 07 Sep 2023 | 36.95 | 35.00 | 37.75 | 34.30 | 1533706 | 6.79% |
| 06 Sep 2023 | 34.60 | 34.00 | 34.70 | 34.00 | 234147 | 1.62% |
| 05 Sep 2023 | 34.05 | 34.00 | 34.45 | 33.95 | 652918 | -0.29% |
| 04 Sep 2023 | 34.15 | 34.40 | 35.05 | 34.00 | 573470 | -0.73% |
| 01 Sep 2023 | 34.40 | 34.90 | 34.90 | 34.20 | 284020 | 0.73% |
| 31 Aug 2023 | 34.15 | 34.70 | 35.10 | 33.80 | 747627 | -2.43% |
| 30 Aug 2023 | 35.00 | 35.55 | 35.60 | 34.65 | 598523 | -0.57% |
| 29 Aug 2023 | 35.20 | 35.65 | 35.70 | 35.00 | 428072 | -1.12% |
| 28 Aug 2023 | 35.60 | 35.70 | 36.10 | 35.30 | 750109 | 0.28% |
| 25 Aug 2023 | 35.50 | 34.95 | 36.15 | 34.70 | 1301576 | 1.57% |
| 24 Aug 2023 | 34.95 | 35.50 | 35.70 | 34.50 | 724441 | -1.41% |
| 23 Aug 2023 | 35.45 | 35.50 | 36.00 | 35.25 | 363193 | -0.42% |
| 22 Aug 2023 | 35.60 | 36.20 | 36.20 | 35.35 | 731353 | -0.56% |
| 21 Aug 2023 | 35.80 | 35.10 | 36.25 | 35.10 | 968878 | 1.99% |
| 18 Aug 2023 | 35.10 | 35.70 | 35.75 | 34.65 | 1468679 | -1.54% |
| 17 Aug 2023 | 35.65 | 36.15 | 36.15 | 35.30 | 524574 | 0.00% |
| 16 Aug 2023 | 35.65 | 37.00 | 37.00 | 35.35 | 693115 | -0.14% |
| 14 Aug 2023 | 35.70 | 36.50 | 37.00 | 35.00 | 1140972 | -1.52% |
| 11 Aug 2023 | 36.25 | 34.60 | 36.60 | 34.55 | 440863 | 4.77% |
| 10 Aug 2023 | 34.60 | 34.80 | 35.35 | 34.35 | 99638 | -0.57% |
| 09 Aug 2023 | 34.80 | 34.95 | 35.50 | 34.70 | 114366 | -0.43% |
| 08 Aug 2023 | 34.95 | 35.80 | 36.30 | 34.85 | 185300 | -2.10% |
| 07 Aug 2023 | 35.70 | 36.30 | 36.35 | 35.50 | 167183 | -0.97% |
| 04 Aug 2023 | 36.05 | 36.20 | 36.45 | 35.50 | 128995 | -0.41% |
| 03 Aug 2023 | 36.20 | 35.70 | 36.45 | 35.70 | 253339 | -0.14% |
| 02 Aug 2023 | 36.25 | 37.40 | 37.45 | 35.10 | 359113 | -2.16% |
| 01 Aug 2023 | 37.05 | 37.15 | 38.00 | 36.15 | 1041990 | 2.49% |
| 31 Jul 2023 | 36.15 | 34.95 | 36.50 | 34.95 | 1300318 | 3.43% |
| 28 Jul 2023 | 34.95 | 34.90 | 35.30 | 34.50 | 172195 | 0.14% |
| 27 Jul 2023 | 34.90 | 33.75 | 35.20 | 33.75 | 298293 | 1.60% |
| 26 Jul 2023 | 34.35 | 35.05 | 35.10 | 34.25 | 421884 | -1.01% |
| 25 Jul 2023 | 34.70 | 33.50 | 34.80 | 33.20 | 380839 | 6.12% |
| 24 Jul 2023 | 32.70 | 36.00 | 36.25 | 31.00 | 1830772 | -8.79% |
| 21 Jul 2023 | 35.85 | 36.10 | 37.00 | 35.50 | 123891 | -0.14% |
| 20 Jul 2023 | 35.90 | 36.50 | 37.10 | 35.35 | 283317 | -0.97% |
| 19 Jul 2023 | 36.25 | 35.35 | 37.40 | 34.70 | 581103 | 3.57% |
| 18 Jul 2023 | 35.00 | 35.70 | 35.90 | 34.80 | 172031 | -1.96% |
| 17 Jul 2023 | 35.70 | 36.25 | 36.25 | 35.50 | 73435 | -0.42% |
| 14 Jul 2023 | 35.85 | 36.50 | 36.50 | 35.50 | 321664 | -0.97% |
| 13 Jul 2023 | 36.20 | 38.00 | 38.00 | 35.80 | 189709 | -0.69% |
| 12 Jul 2023 | 36.45 | 35.90 | 36.70 | 35.65 | 186068 | 2.39% |
| 11 Jul 2023 | 35.60 | 36.50 | 37.25 | 35.05 | 474654 | -3.52% |
| 10 Jul 2023 | 36.90 | 37.80 | 37.80 | 36.80 | 111035 | -1.07% |
| 07 Jul 2023 | 37.30 | 37.90 | 38.00 | 37.05 | 158345 | -1.06% |
| 06 Jul 2023 | 37.70 | 36.90 | 37.95 | 36.85 | 437340 | 2.17% |
| 05 Jul 2023 | 36.90 | 38.00 | 38.10 | 36.45 | 1373780 | -2.64% |
| 04 Jul 2023 | 37.90 | 39.15 | 39.45 | 37.45 | 814069 | -2.94% |
| 03 Jul 2023 | 39.05 | 39.25 | 39.55 | 38.55 | 575663 | 0.13% |
| 30 Jun 2023 | 39.00 | 39.90 | 39.95 | 38.75 | 382967 | -2.50% |
| 28 Jun 2023 | 40.00 | 37.55 | 40.25 | 36.95 | 1217529 | 6.52% |
| 27 Jun 2023 | 37.55 | 37.90 | 38.10 | 37.00 | 513986 | 0.27% |
| 26 Jun 2023 | 37.45 | 37.45 | 38.25 | 36.95 | 451457 | -1.45% |
| 23 Jun 2023 | 38.00 | 37.80 | 38.40 | 37.80 | 170506 | -0.78% |
| 22 Jun 2023 | 38.30 | 38.30 | 38.50 | 37.90 | 510213 | 0.39% |
| 21 Jun 2023 | 38.15 | 38.85 | 38.85 | 37.85 | 312362 | -0.91% |
| 20 Jun 2023 | 38.50 | 39.10 | 40.50 | 38.30 | 1122528 | -1.53% |
| 19 Jun 2023 | 39.10 | 39.30 | 39.65 | 38.60 | 786107 | -0.51% |
| 16 Jun 2023 | 39.30 | 39.50 | 39.55 | 39.00 | 794072 | 0.51% |
| 15 Jun 2023 | 39.10 | 39.80 | 40.20 | 39.00 | 1662119 | -1.14% |
| 14 Jun 2023 | 39.55 | 38.50 | 42.10 | 37.90 | 5237172 | 7.04% |
| 13 Jun 2023 | 36.95 | 37.50 | 37.90 | 36.50 | 593335 | -0.94% |
| 12 Jun 2023 | 37.30 | 35.70 | 38.20 | 35.50 | 1921073 | 5.22% |
| 09 Jun 2023 | 35.45 | 35.80 | 35.80 | 35.00 | 45934 | -0.14% |
| 08 Jun 2023 | 35.50 | 35.40 | 35.85 | 34.75 | 87460 | 1.00% |
| 07 Jun 2023 | 35.15 | 35.75 | 36.20 | 34.90 | 121093 | -0.28% |
| 06 Jun 2023 | 35.25 | 35.50 | 35.90 | 35.10 | 64774 | -0.56% |
| 05 Jun 2023 | 35.45 | 36.45 | 36.50 | 35.30 | 108051 | -1.25% |
| 02 Jun 2023 | 35.90 | 35.65 | 36.85 | 35.30 | 115454 | 0.98% |
| 01 Jun 2023 | 35.55 | 34.95 | 35.85 | 34.65 | 118811 | 1.72% |
| 31 May 2023 | 34.95 | 36.30 | 36.30 | 33.60 | 303428 | -3.72% |
| 30 May 2023 | 36.30 | 37.15 | 37.95 | 36.00 | 180065 | -3.33% |
| 29 May 2023 | 37.55 | 40.00 | 40.00 | 36.10 | 773618 | -5.42% |
| 26 May 2023 | 39.70 | 36.50 | 39.70 | 35.80 | 877143 | 10.03% |
| 25 May 2023 | 36.08 | 36.71 | 36.88 | 35.63 | 73626 | -1.72% |
| 24 May 2023 | 36.71 | 35.18 | 37.14 | 34.65 | 55865 | 4.32% |
| 23 May 2023 | 35.19 | 35.60 | 36.04 | 34.80 | 47486 | -0.06% |
| 22 May 2023 | 35.21 | 36.79 | 36.79 | 35.01 | 71629 | -2.44% |
| 19 May 2023 | 36.09 | 35.42 | 36.84 | 35.00 | 69833 | 1.35% |
| 18 May 2023 | 35.61 | 37.19 | 37.50 | 35.13 | 68592 | -2.97% |
| 17 May 2023 | 36.70 | 36.20 | 38.15 | 35.66 | 240329 | 2.89% |
| 16 May 2023 | 35.67 | 37.70 | 37.70 | 35.42 | 126683 | -2.22% |
| 15 May 2023 | 36.48 | 33.60 | 36.48 | 33.16 | 565516 | 9.98% |
| 12 May 2023 | 33.17 | 34.39 | 34.43 | 32.90 | 36494 | -3.29% |
| 11 May 2023 | 34.30 | 35.00 | 35.00 | 33.82 | 87798 | -0.26% |
| 10 May 2023 | 34.39 | 34.00 | 35.21 | 33.40 | 212755 | 4.12% |
| 09 May 2023 | 33.03 | 34.95 | 35.31 | 32.41 | 110871 | -5.49% |
| 08 May 2023 | 34.95 | 35.25 | 35.79 | 34.01 | 116321 | -0.85% |
| 05 May 2023 | 35.25 | 35.30 | 37.20 | 34.91 | 397978 | -0.17% |
| 04 May 2023 | 35.31 | 37.28 | 38.40 | 34.98 | 279310 | -0.95% |
| 03 May 2023 | 35.65 | 32.43 | 35.65 | 32.18 | 200494 | 10.00% |
| 02 May 2023 | 32.41 | 32.14 | 32.80 | 31.62 | 19888 | 1.31% |
| 28 Apr 2023 | 31.99 | 31.78 | 32.20 | 31.71 | 11997 | 1.27% |
| 27 Apr 2023 | 31.59 | 32.99 | 32.99 | 31.42 | 36282 | 0.41% |
| 26 Apr 2023 | 31.46 | 30.71 | 31.97 | 30.60 | 26120 | 2.68% |
| 25 Apr 2023 | 30.64 | 31.05 | 31.05 | 30.21 | 13357 | -1.32% |
| 24 Apr 2023 | 31.05 | 30.60 | 31.79 | 30.60 | 14417 | -1.05% |
| 21 Apr 2023 | 31.38 | 31.95 | 32.63 | 31.16 | 47816 | -1.26% |
| 20 Apr 2023 | 31.78 | 31.96 | 32.21 | 31.35 | 25948 | 0.22% |
| 19 Apr 2023 | 31.71 | 30.30 | 33.39 | 30.30 | 152615 | 4.17% |
| 18 Apr 2023 | 30.44 | 30.65 | 30.68 | 30.19 | 6327 | 0.16% |
| 17 Apr 2023 | 30.39 | 30.20 | 30.98 | 30.10 | 17875 | 0.10% |
| 13 Apr 2023 | 30.36 | 30.00 | 30.69 | 30.00 | 10115 | -0.85% |
| 12 Apr 2023 | 30.62 | 30.25 | 30.80 | 30.20 | 8299 | 1.02% |
| 11 Apr 2023 | 30.31 | 29.99 | 30.92 | 29.99 | 18524 | -0.30% |
| 10 Apr 2023 | 30.40 | 30.53 | 30.98 | 30.00 | 25008 | -0.46% |
| 06 Apr 2023 | 30.54 | 30.33 | 30.85 | 30.33 | 12030 | 0.73% |
| 05 Apr 2023 | 30.32 | 30.40 | 31.37 | 30.00 | 41738 | -1.27% |
| 03 Apr 2023 | 30.71 | 30.74 | 31.09 | 30.22 | 132771 | 3.71% |
| 31 Mar 2023 | 29.61 | 28.32 | 29.61 | 28.20 | 35968 | 5.00% |
| 29 Mar 2023 | 28.20 | 28.93 | 29.13 | 27.82 | 66549 | -0.53% |
| 28 Mar 2023 | 28.35 | 29.68 | 29.79 | 27.91 | 80094 | -3.51% |
| 27 Mar 2023 | 29.38 | 30.60 | 30.60 | 29.20 | 23599 | -0.58% |
| 24 Mar 2023 | 29.55 | 30.44 | 31.10 | 29.20 | 33285 | -2.67% |
| 23 Mar 2023 | 30.36 | 30.68 | 31.01 | 30.11 | 54804 | -0.78% |
| 22 Mar 2023 | 30.60 | 30.24 | 31.06 | 30.24 | 58845 | -0.78% |
| 21 Mar 2023 | 30.84 | 30.18 | 30.89 | 29.68 | 56225 | 4.83% |
| 20 Mar 2023 | 29.42 | 30.06 | 30.99 | 29.22 | 57015 | -2.10% |
| 17 Mar 2023 | 30.05 | 30.48 | 31.05 | 29.60 | 51816 | -2.40% |
| 16 Mar 2023 | 30.79 | 31.90 | 31.90 | 30.65 | 39758 | -2.59% |
| 15 Mar 2023 | 31.61 | 31.59 | 32.31 | 31.00 | 94760 | 2.70% |
| 14 Mar 2023 | 30.78 | 31.21 | 32.65 | 30.43 | 48646 | -1.03% |
| 13 Mar 2023 | 31.10 | 32.60 | 32.81 | 30.91 | 43076 | -4.31% |
| 10 Mar 2023 | 32.50 | 32.84 | 32.84 | 32.07 | 53074 | -0.03% |
| 09 Mar 2023 | 32.51 | 32.74 | 32.74 | 32.11 | 14076 | 1.78% |
| 08 Mar 2023 | 31.94 | 31.90 | 32.20 | 31.61 | 30594 | 0.41% |
| 06 Mar 2023 | 31.81 | 32.85 | 33.21 | 31.41 | 93722 | -2.54% |
| 03 Mar 2023 | 32.64 | 33.60 | 34.00 | 32.40 | 192963 | -1.21% |
| 02 Mar 2023 | 33.04 | 31.73 | 33.16 | 31.10 | 253132 | 4.59% |
| 01 Mar 2023 | 31.59 | 31.80 | 32.30 | 30.96 | 107554 | -3.07% |
| 28 Feb 2023 | 32.59 | 34.32 | 34.33 | 32.59 | 55258 | -4.99% |
| 27 Feb 2023 | 34.30 | 36.24 | 36.24 | 34.30 | 76994 | -4.99% |
| 24 Feb 2023 | 36.10 | 36.00 | 36.47 | 35.69 | 40973 | 0.19% |
| 23 Feb 2023 | 36.03 | 36.58 | 36.89 | 35.69 | 98274 | -0.93% |
| 22 Feb 2023 | 36.37 | 37.50 | 37.50 | 36.03 | 114248 | -2.96% |
| 21 Feb 2023 | 37.48 | 37.80 | 39.38 | 36.36 | 166013 | -0.40% |
| 20 Feb 2023 | 37.63 | 36.68 | 38.44 | 35.76 | 165466 | 2.79% |
| 17 Feb 2023 | 36.61 | 37.98 | 38.20 | 36.20 | 48217 | -3.78% |
| 16 Feb 2023 | 38.05 | 36.85 | 38.17 | 36.33 | 127258 | 4.65% |
| 15 Feb 2023 | 36.36 | 36.95 | 37.64 | 35.88 | 70567 | -0.11% |
| 14 Feb 2023 | 36.40 | 39.15 | 39.28 | 36.18 | 84283 | -5.85% |
| 13 Feb 2023 | 38.66 | 44.00 | 44.25 | 37.70 | 273764 | -7.69% |
| 10 Feb 2023 | 41.88 | 41.96 | 43.34 | 41.05 | 247540 | 4.80% |
| 09 Feb 2023 | 39.96 | 36.22 | 39.96 | 35.82 | 160508 | 9.99% |
| 08 Feb 2023 | 36.33 | 37.58 | 37.87 | 36.20 | 47296 | -2.55% |
| 07 Feb 2023 | 37.28 | 38.96 | 38.96 | 36.50 | 46495 | -2.23% |
| 06 Feb 2023 | 38.13 | 39.19 | 39.19 | 37.28 | 104422 | -2.21% |
| 03 Feb 2023 | 38.99 | 42.82 | 43.54 | 38.58 | 116565 | -8.15% |
| 02 Feb 2023 | 42.45 | 44.00 | 44.60 | 42.22 | 49796 | -2.17% |
| 01 Feb 2023 | 43.39 | 43.16 | 46.38 | 42.46 | 150258 | 0.79% |
| 31 Jan 2023 | 43.05 | 45.21 | 45.93 | 42.26 | 170387 | -4.21% |
| 30 Jan 2023 | 44.94 | 48.00 | 50.40 | 44.10 | 248252 | -6.02% |
| 27 Jan 2023 | 47.82 | 48.80 | 51.00 | 44.11 | 241959 | -1.60% |
| 25 Jan 2023 | 48.60 | 56.96 | 58.09 | 47.81 | 1510568 | -8.42% |
| 24 Jan 2023 | 53.07 | 48.66 | 53.07 | 48.60 | 399113 | 9.99% |
| 23 Jan 2023 | 48.25 | 42.40 | 48.90 | 41.65 | 543236 | 12.76% |
| 20 Jan 2023 | 42.79 | 41.40 | 43.50 | 40.26 | 222869 | 3.41% |
| 19 Jan 2023 | 41.38 | 39.08 | 41.84 | 37.67 | 263385 | 5.89% |
| 18 Jan 2023 | 39.08 | 39.61 | 40.49 | 38.76 | 94656 | 0.13% |
| 17 Jan 2023 | 39.03 | 41.30 | 41.46 | 38.66 | 152497 | -5.43% |
| 16 Jan 2023 | 41.27 | 41.12 | 43.00 | 40.30 | 316213 | 0.93% |
| 13 Jan 2023 | 40.89 | 37.10 | 42.40 | 36.89 | 1074423 | 10.90% |
| 12 Jan 2023 | 36.87 | 31.39 | 36.88 | 30.46 | 339387 | 19.94% |
| 11 Jan 2023 | 30.74 | 30.21 | 31.38 | 29.82 | 10205 | 0.85% |
| 10 Jan 2023 | 30.48 | 31.40 | 31.40 | 30.11 | 3535 | -1.39% |
| 09 Jan 2023 | 30.91 | 30.36 | 31.16 | 30.01 | 8460 | 3.34% |
| 06 Jan 2023 | 29.91 | 31.21 | 31.35 | 28.89 | 18242 | -3.30% |
| 05 Jan 2023 | 30.93 | 31.61 | 31.61 | 30.24 | 7088 | -0.13% |
| 04 Jan 2023 | 30.97 | 31.80 | 31.80 | 30.07 | 22163 | 1.54% |
| 03 Jan 2023 | 30.50 | 30.02 | 30.80 | 30.02 | 4384 | 1.60% |
| 02 Jan 2023 | 30.02 | 30.69 | 30.96 | 29.60 | 14610 | -1.44% |
| 30 Dec 2022 | 30.46 | 32.80 | 32.80 | 30.03 | 13492 | -3.18% |
| 29 Dec 2022 | 31.46 | 31.86 | 31.86 | 30.04 | 5197 | 1.94% |
| 28 Dec 2022 | 30.86 | 31.21 | 31.58 | 29.81 | 5236 | -1.78% |
| 27 Dec 2022 | 31.42 | 32.61 | 32.61 | 31.19 | 3500 | -1.07% |
| 26 Dec 2022 | 31.76 | 29.95 | 32.19 | 29.95 | 15281 | 6.04% |
| 23 Dec 2022 | 29.95 | 33.61 | 33.61 | 29.40 | 10249 | -4.50% |
| 22 Dec 2022 | 31.36 | 32.81 | 33.69 | 31.19 | 10581 | -4.27% |
| 21 Dec 2022 | 32.76 | 33.33 | 34.21 | 32.64 | 30745 | 0.37% |
| 20 Dec 2022 | 32.64 | 34.00 | 34.08 | 31.30 | 25203 | -2.57% |
| 19 Dec 2022 | 33.50 | 33.33 | 34.29 | 33.33 | 8061 | 0.33% |
| 16 Dec 2022 | 33.39 | 33.10 | 34.60 | 33.00 | 12872 | 0.60% |
| 15 Dec 2022 | 33.19 | 33.51 | 34.20 | 32.80 | 12742 | -2.67% |
| 14 Dec 2022 | 34.10 | 34.20 | 34.55 | 33.78 | 16060 | -0.50% |
| 13 Dec 2022 | 34.27 | 33.86 | 35.00 | 33.19 | 16653 | 1.12% |
| 12 Dec 2022 | 33.89 | 33.56 | 34.60 | 33.52 | 8443 | 0.39% |
| 09 Dec 2022 | 33.76 | 33.20 | 34.80 | 33.20 | 14118 | -0.56% |
| 08 Dec 2022 | 33.95 | 34.96 | 35.59 | 33.80 | 16553 | -2.55% |
| 07 Dec 2022 | 34.84 | 33.73 | 35.60 | 33.34 | 59163 | 3.29% |
| 06 Dec 2022 | 33.73 | 33.40 | 34.25 | 33.13 | 17256 | 0.45% |
| 05 Dec 2022 | 33.58 | 34.96 | 34.97 | 33.13 | 24951 | -3.92% |
| 02 Dec 2022 | 34.95 | 34.78 | 35.96 | 34.31 | 116385 | 0.37% |
| 01 Dec 2022 | 34.82 | 34.99 | 35.20 | 27.82 | 107468 | 0.75% |
| 30 Nov 2022 | 34.56 | 32.56 | 35.37 | 32.40 | 382391 | 10.10% |
| 29 Nov 2022 | 31.39 | 28.40 | 32.13 | 28.20 | 181790 | 11.04% |
| 28 Nov 2022 | 28.27 | 27.70 | 28.78 | 27.70 | 108450 | 1.73% |
| 25 Nov 2022 | 27.79 | 28.13 | 28.38 | 27.52 | 126280 | 0.25% |
| 24 Nov 2022 | 27.72 | 27.90 | 28.18 | 27.36 | 120311 | -0.61% |
| 23 Nov 2022 | 27.89 | 28.80 | 28.80 | 27.60 | 65374 | -1.06% |
| 22 Nov 2022 | 28.19 | 29.26 | 29.26 | 27.78 | 100213 | -1.85% |
| 21 Nov 2022 | 28.72 | 28.67 | 29.82 | 27.92 | 17791 | 0.17% |
| 18 Nov 2022 | 28.67 | 29.45 | 29.60 | 28.31 | 22312 | 0.81% |
| 17 Nov 2022 | 28.44 | 28.31 | 29.77 | 27.80 | 31274 | -1.66% |
| 16 Nov 2022 | 28.92 | 28.00 | 29.61 | 27.70 | 43961 | 3.47% |
| 15 Nov 2022 | 27.95 | 29.97 | 29.97 | 26.00 | 71064 | -0.85% |
| 14 Nov 2022 | 28.19 | 30.00 | 30.00 | 24.60 | 95157 | -8.30% |
| 11 Nov 2022 | 30.74 | 31.62 | 31.80 | 30.30 | 10474 | -2.78% |
| 10 Nov 2022 | 31.62 | 31.82 | 32.05 | 31.35 | 10009 | -0.63% |
| 09 Nov 2022 | 31.82 | 30.49 | 32.00 | 30.49 | 16667 | 5.36% |
| 07 Nov 2022 | 30.20 | 30.51 | 30.71 | 29.11 | 10562 | -0.98% |
| 04 Nov 2022 | 30.50 | 30.77 | 30.79 | 30.00 | 8074 | 0.69% |
| 03 Nov 2022 | 30.29 | 31.00 | 31.00 | 30.11 | 5068 | -0.66% |
| 02 Nov 2022 | 30.49 | 30.81 | 31.07 | 30.25 | 5423 | -1.71% |
| 01 Nov 2022 | 31.02 | 30.95 | 31.78 | 30.40 | 8475 | 0.23% |
| 31 Oct 2022 | 30.95 | 29.68 | 31.59 | 29.68 | 8354 | 0.55% |
| 28 Oct 2022 | 30.78 | 30.70 | 31.23 | 30.12 | 3087 | -0.19% |
| 27 Oct 2022 | 30.84 | 30.70 | 31.74 | 30.69 | 6214 | -1.85% |
| 25 Oct 2022 | 31.42 | 31.73 | 31.80 | 31.05 | 4673 | -0.91% |
| 24 Oct 2022 | 31.71 | 30.82 | 31.99 | 30.82 | 9545 | 2.89% |
| 21 Oct 2022 | 30.82 | 31.90 | 31.90 | 30.60 | 7634 | -1.63% |
| 20 Oct 2022 | 31.33 | 31.81 | 31.81 | 30.40 | 9170 | -0.48% |
| 19 Oct 2022 | 31.48 | 31.00 | 32.20 | 31.00 | 13683 | -0.38% |
| 18 Oct 2022 | 31.60 | 34.08 | 35.80 | 30.81 | 22748 | 1.06% |
| 17 Oct 2022 | 31.27 | 30.23 | 31.76 | 30.22 | 4454 | -1.76% |
| 14 Oct 2022 | 31.83 | 32.60 | 32.64 | 31.42 | 13505 | -0.56% |
| 13 Oct 2022 | 32.01 | 31.94 | 32.68 | 31.70 | 16041 | 0.41% |
| 12 Oct 2022 | 31.88 | 32.60 | 32.60 | 31.62 | 29114 | 1.11% |
| 11 Oct 2022 | 31.53 | 33.24 | 33.24 | 30.76 | 8716 | -3.70% |
| 10 Oct 2022 | 32.74 | 32.83 | 33.64 | 32.41 | 15888 | -0.27% |
| 07 Oct 2022 | 32.83 | 33.19 | 33.83 | 32.60 | 73581 | -1.08% |
| 06 Oct 2022 | 33.19 | 33.01 | 33.88 | 32.73 | 14612 | 0.64% |
| 04 Oct 2022 | 32.98 | 32.96 | 33.60 | 32.56 | 20879 | 1.45% |
| 03 Oct 2022 | 32.51 | 33.95 | 34.01 | 32.00 | 180874 | -4.24% |
| 30 Sep 2022 | 33.95 | 30.60 | 34.33 | 30.03 | 126919 | 10.95% |
| 29 Sep 2022 | 30.60 | 31.20 | 31.60 | 30.20 | 12722 | -1.92% |
| 28 Sep 2022 | 31.20 | 30.94 | 31.90 | 30.01 | 22333 | 3.45% |
| 27 Sep 2022 | 30.16 | 30.00 | 30.98 | 29.64 | 80738 | 0.53% |
| 26 Sep 2022 | 30.00 | 32.00 | 32.00 | 29.49 | 36510 | -7.09% |
| 23 Sep 2022 | 32.29 | 34.13 | 34.13 | 32.04 | 10487 | -0.95% |
| 22 Sep 2022 | 32.60 | 32.02 | 33.20 | 32.02 | 12210 | 0.12% |
| 21 Sep 2022 | 32.56 | 33.23 | 33.58 | 32.00 | 57361 | -1.63% |
| 20 Sep 2022 | 33.10 | 34.00 | 34.00 | 32.65 | 11328 | 0.03% |
| 19 Sep 2022 | 33.09 | 33.74 | 33.74 | 32.27 | 10594 | 1.66% |
| 16 Sep 2022 | 32.55 | 34.46 | 34.46 | 32.20 | 42246 | -3.64% |
| 15 Sep 2022 | 33.78 | 35.78 | 35.78 | 33.44 | 29353 | -4.76% |
| 14 Sep 2022 | 35.47 | 34.59 | 35.81 | 34.10 | 67372 | 1.58% |
| 13 Sep 2022 | 34.92 | 34.33 | 35.75 | 34.01 | 77991 | 1.72% |
| 12 Sep 2022 | 34.33 | 34.93 | 34.93 | 34.01 | 28038 | 0.41% |
| 09 Sep 2022 | 34.19 | 35.74 | 35.99 | 33.74 | 48631 | -4.44% |
| 08 Sep 2022 | 35.78 | 36.70 | 36.71 | 35.35 | 103618 | -1.65% |
| 07 Sep 2022 | 36.38 | 36.16 | 36.60 | 35.89 | 72480 | 0.64% |
| 06 Sep 2022 | 36.15 | 36.00 | 36.40 | 35.54 | 152956 | 1.97% |
| 05 Sep 2022 | 35.45 | 35.60 | 36.00 | 34.28 | 146641 | 1.08% |
| 02 Sep 2022 | 35.07 | 36.00 | 36.60 | 34.24 | 83476 | -1.79% |
| 01 Sep 2022 | 35.71 | 37.80 | 38.96 | 33.40 | 327798 | -8.34% |
| 30 Aug 2022 | 38.96 | 33.80 | 39.98 | 33.80 | 1257882 | 15.33% |
| 29 Aug 2022 | 33.78 | 33.80 | 34.29 | 33.34 | 337241 | -0.18% |
| 26 Aug 2022 | 33.84 | 33.01 | 34.07 | 33.01 | 165896 | 1.77% |
| 25 Aug 2022 | 33.25 | 33.13 | 33.94 | 32.98 | 140697 | 0.48% |
| 24 Aug 2022 | 33.09 | 33.14 | 33.76 | 32.42 | 86928 | 1.91% |
| 23 Aug 2022 | 32.47 | 32.55 | 33.03 | 31.19 | 125254 | 1.31% |
| 22 Aug 2022 | 32.05 | 32.22 | 32.60 | 31.60 | 81961 | -0.53% |
| 19 Aug 2022 | 32.22 | 32.00 | 32.39 | 30.20 | 34243 | 2.64% |
| 18 Aug 2022 | 31.39 | 32.37 | 32.37 | 31.20 | 15729 | 0.00% |
| 17 Aug 2022 | 31.39 | 32.60 | 32.81 | 31.00 | 38868 | -2.55% |
| 16 Aug 2022 | 32.21 | 32.20 | 32.34 | 31.75 | 21396 | 0.41% |
| 12 Aug 2022 | 32.08 | 32.01 | 32.35 | 31.80 | 17607 | 0.16% |
| 11 Aug 2022 | 32.03 | 31.99 | 32.59 | 30.56 | 35782 | 2.76% |
| 10 Aug 2022 | 31.17 | 32.39 | 32.39 | 30.60 | 15195 | -3.02% |
| 08 Aug 2022 | 32.14 | 33.10 | 33.10 | 31.59 | 28649 | -1.02% |
| 05 Aug 2022 | 32.47 | 31.86 | 32.88 | 31.34 | 260797 | 1.82% |
| 04 Aug 2022 | 31.89 | 33.02 | 33.08 | 30.82 | 11471 | -1.63% |
| 03 Aug 2022 | 32.42 | 30.69 | 34.80 | 30.33 | 17076 | 5.64% |
| 02 Aug 2022 | 30.69 | 30.61 | 31.00 | 30.21 | 30043 | -0.13% |
| 01 Aug 2022 | 30.73 | 31.58 | 31.58 | 30.20 | 17331 | -1.57% |
| 29 Jul 2022 | 31.22 | 30.20 | 31.50 | 29.93 | 56118 | 2.46% |
| 28 Jul 2022 | 30.47 | 30.60 | 30.98 | 30.21 | 32169 | -0.59% |
| 27 Jul 2022 | 30.65 | 30.77 | 30.78 | 29.80 | 9031 | 1.22% |
| 26 Jul 2022 | 30.28 | 30.39 | 30.40 | 30.21 | 9474 | 0.07% |
| 25 Jul 2022 | 30.26 | 29.64 | 30.36 | 29.64 | 2328 | 0.20% |
| 22 Jul 2022 | 30.20 | 29.87 | 30.40 | 29.64 | 26316 | -1.02% |
| 21 Jul 2022 | 30.51 | 32.27 | 32.38 | 30.00 | 12613 | -2.62% |
| 20 Jul 2022 | 31.33 | 32.89 | 32.94 | 30.80 | 4765 | -4.25% |
| 19 Jul 2022 | 32.72 | 32.90 | 33.00 | 31.67 | 6749 | 1.36% |
