EquityPandit

Music Broadcast Ltd

NSE :RADIOCITY  BSE :540366  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

RADIOCITY Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20256.596.316.706.31751952.17%
18 Dec 20256.456.686.686.4360912-0.77%
17 Dec 20256.506.696.696.4185637-2.84%
16 Dec 20256.696.586.756.551371541.67%
15 Dec 20256.586.616.756.52692071.23%
12 Dec 20256.506.526.746.40111593-0.46%
11 Dec 20256.536.696.756.45472610.00%
10 Dec 20256.536.506.626.42422760.77%
09 Dec 20256.486.806.806.3279315-1.82%
08 Dec 20256.606.896.906.32116203-1.93%
05 Dec 20256.736.486.876.32768383.86%
04 Dec 20256.486.796.906.30120472-1.37%
03 Dec 20256.576.406.946.292991283.46%
02 Dec 20256.356.456.456.06897000.16%
01 Dec 20256.346.746.816.02261235-4.23%
28 Nov 20256.626.666.836.51135843-1.34%
27 Nov 20256.716.906.936.6548853-0.89%
26 Nov 20256.776.966.966.76110055-1.02%
25 Nov 20256.846.977.006.7282377-1.30%
24 Nov 20256.937.097.096.85378260.73%
21 Nov 20256.886.906.996.762166320.00%
20 Nov 20256.887.057.056.8225587-0.15%
19 Nov 20256.896.997.196.85132576-0.72%
18 Nov 20256.947.067.066.80511140.58%
17 Nov 20256.906.907.196.861173580.00%
14 Nov 20256.906.906.966.8188900-1.00%
13 Nov 20256.976.967.096.83735140.14%
12 Nov 20256.967.007.166.90669581.02%
11 Nov 20256.896.897.186.761228000.00%
10 Nov 20256.897.007.246.75214369-0.72%
07 Nov 20256.947.047.046.78206223-0.29%
06 Nov 20256.967.797.796.85839197-8.78%
04 Nov 20257.637.957.957.51228911-3.05%
03 Nov 20257.878.128.127.82212252-1.99%
31 Oct 20258.038.158.247.99222349-1.47%
30 Oct 20258.158.108.298.10177374-2.40%
29 Oct 20258.358.198.468.122911092.83%
28 Oct 20258.128.278.278.01133869-1.10%
27 Oct 20258.218.378.378.04100692-0.36%
24 Oct 20258.248.108.288.02638811.48%
23 Oct 20258.128.248.408.0478857-1.46%
21 Oct 20258.248.108.487.99738372.11%
20 Oct 20258.078.058.307.30232330-0.86%
17 Oct 20258.148.198.338.01602890.25%
16 Oct 20258.128.038.298.0336597-0.49%
15 Oct 20258.168.298.298.1266251-0.61%
14 Oct 20258.218.408.478.0174607-1.32%
13 Oct 20258.328.408.468.1978202-0.48%
10 Oct 20258.368.388.508.23637630.60%
09 Oct 20258.318.548.608.2585703-2.00%
08 Oct 20258.488.488.588.35670551.07%
07 Oct 20258.398.338.578.3337985-0.83%
06 Oct 20258.468.608.648.4597147-0.47%
03 Oct 20258.508.498.588.37629491.55%
01 Oct 20258.378.648.648.30141075-1.76%
30 Sep 20258.528.508.698.5040690-0.35%
29 Sep 20258.558.508.708.42860080.00%
26 Sep 20258.558.628.628.4234914-0.81%
25 Sep 20258.628.608.838.60479600.00%
24 Sep 20258.628.958.958.5253586-2.82%
23 Sep 20258.879.009.008.6685921-0.11%
22 Sep 20258.888.849.258.622565922.54%
19 Sep 20258.668.558.798.51468110.35%
18 Sep 20258.638.758.848.55788060.00%
17 Sep 20258.638.908.908.51793930.82%
16 Sep 20258.568.748.798.4361446-0.70%
15 Sep 20258.628.698.768.50746530.47%
12 Sep 20258.588.768.788.5046713-1.15%
11 Sep 20258.688.748.858.6342570-0.69%
10 Sep 20258.748.549.208.403164023.80%
09 Sep 20258.428.648.648.3954452-1.41%
08 Sep 20258.548.608.708.50464470.59%
05 Sep 20258.498.598.598.42380260.47%
04 Sep 20258.458.598.738.4170363-1.63%
03 Sep 20258.598.748.748.4659913-0.58%
02 Sep 20258.648.368.988.36948012.49%
01 Sep 20258.438.598.658.3356957-0.94%
29 Aug 20258.518.278.658.241704032.41%
28 Aug 20258.318.368.508.2294449-0.36%
26 Aug 20258.348.628.698.25126999-3.25%
25 Aug 20258.628.408.828.40867991.29%
22 Aug 20258.518.658.658.48493790.12%
21 Aug 20258.508.758.978.4150856-1.51%
20 Aug 20258.638.758.858.60813070.12%
19 Aug 20258.628.609.238.132741531.89%
18 Aug 20258.468.458.768.3228560-0.12%
14 Aug 20258.478.608.697.70131703-1.28%
13 Aug 20258.588.408.738.39789723.37%
12 Aug 20258.308.458.458.2750102-0.24%
11 Aug 20258.328.398.438.17886310.36%
08 Aug 20258.298.408.408.20131121-0.36%
07 Aug 20258.328.308.528.26137740-1.07%
06 Aug 20258.418.538.678.31225867-1.41%
05 Aug 20258.538.798.798.51129609-1.61%
04 Aug 20258.678.678.908.61912250.00%
01 Aug 20258.678.858.858.6262571-0.34%
31 Jul 20258.708.898.898.6494579-1.69%
30 Jul 20258.858.918.998.8033891-0.67%
29 Jul 20258.918.908.958.76412091.71%
28 Jul 20258.768.808.948.69125811-1.24%
25 Jul 20258.878.999.098.80112395-1.33%
24 Jul 20258.999.259.268.92126514-1.43%
23 Jul 20259.129.309.309.0057394-0.44%
22 Jul 20259.169.349.419.1194754-0.76%
21 Jul 20259.239.299.389.16405780.00%
18 Jul 20259.239.389.429.17584110.22%
17 Jul 20259.219.309.509.1766719-0.86%
16 Jul 20259.299.239.509.23989460.98%
15 Jul 20259.209.249.759.105439211.10%
14 Jul 20259.109.309.309.0842993-0.87%
11 Jul 20259.189.339.339.0944250-0.33%
10 Jul 20259.219.359.519.16128096-0.11%
09 Jul 20259.229.239.399.1256867-0.11%
08 Jul 20259.239.399.419.001279911.21%
07 Jul 20259.129.369.369.0475987-0.22%
04 Jul 20259.148.969.508.913437042.58%
03 Jul 20258.918.959.188.831159420.91%
02 Jul 20258.839.099.098.8074647-1.34%
01 Jul 20258.959.009.048.90558440.67%
30 Jun 20258.899.109.178.8086942-0.67%
27 Jun 20258.959.159.158.9067594-0.67%
26 Jun 20259.019.099.238.9993304-0.88%
25 Jun 20259.099.209.359.001227290.22%
24 Jun 20259.078.839.268.771492794.25%
23 Jun 20258.708.858.898.66145512-0.34%
20 Jun 20258.738.808.908.611124390.58%
19 Jun 20258.689.099.238.11471203-4.09%
18 Jun 20259.058.919.248.9153335-0.11%
17 Jun 20259.069.079.599.0386445-0.88%
16 Jun 20259.149.209.278.90123711-1.08%
13 Jun 20259.249.459.459.03110083-0.65%
12 Jun 20259.309.469.549.2895444-1.27%
11 Jun 20259.429.499.849.351960210.32%
10 Jun 20259.399.409.509.201443930.21%
09 Jun 20259.379.399.519.261753631.30%
06 Jun 20259.259.359.359.21472010.00%
05 Jun 20259.259.429.459.2078035-0.75%
04 Jun 20259.329.459.599.291358720.22%
03 Jun 20259.309.449.589.2099029-1.48%
02 Jun 20259.449.459.589.35803060.32%
30 May 20259.419.399.459.36579461.07%
29 May 20259.319.559.649.10320174-1.27%
28 May 20259.439.389.499.361034840.96%
27 May 20259.349.279.419.27984060.11%
26 May 20259.339.339.449.2881793-0.21%
23 May 20259.359.509.509.26184487-0.85%
22 May 20259.439.559.559.22243825-0.11%
21 May 20259.449.8810.108.652621286-12.75%
20 May 202510.8210.9511.0910.154471810.09%
19 May 202510.8110.0011.509.997258308.97%
16 May 20259.929.739.949.72751562.37%
15 May 20259.699.809.809.54688491.79%
14 May 20259.529.559.689.421406221.06%
13 May 20259.429.409.599.25102561-0.11%
12 May 20259.439.319.599.31847963.63%
09 May 20259.109.319.318.96169708-1.09%
08 May 20259.209.459.479.2074770-0.97%
07 May 20259.299.429.459.12117388-1.69%
06 May 20259.459.639.859.4287373-3.08%
05 May 20259.759.889.889.75511940.10%
02 May 20259.749.859.859.60389760.41%
30 Apr 20259.709.709.849.63351610.00%
29 Apr 20259.7010.0510.169.6570956-2.02%
28 Apr 20259.9010.1510.159.77117039-2.08%
25 Apr 202510.1110.3211.259.60279589-0.98%
24 Apr 202510.2110.6910.6910.1084766-3.31%
23 Apr 202510.5610.8010.8010.0599639-0.19%
22 Apr 202510.5810.0910.659.953088656.44%
21 Apr 20259.949.9010.009.70970631.84%
17 Apr 20259.769.859.959.7199279-0.31%
16 Apr 20259.799.779.849.592191990.20%
15 Apr 20259.779.789.849.60866400.83%
11 Apr 20259.699.459.769.451170044.42%
09 Apr 20259.289.309.589.2643191-1.49%
08 Apr 20259.429.699.699.28608962.50%
07 Apr 20259.199.189.388.76123962-0.76%
04 Apr 20259.269.709.709.21162650-3.94%
03 Apr 20259.649.449.789.431822372.01%
02 Apr 20259.459.379.559.321264371.29%
01 Apr 20259.339.159.459.141485773.21%
28 Mar 20259.049.199.419.011545052-1.53%
27 Mar 20259.189.509.509.072309033-2.24%
26 Mar 20259.399.639.939.362420684-3.69%
25 Mar 20259.759.9510.359.702342454-0.71%
24 Mar 20259.829.899.989.7122433521.24%
21 Mar 20259.709.539.849.533430060.52%
20 Mar 20259.659.9010.149.60507813-1.33%
19 Mar 20259.789.439.909.435485133.82%
18 Mar 20259.429.359.549.353605761.62%
17 Mar 20259.279.599.649.22402726-3.24%
13 Mar 20259.589.829.829.50258720-1.34%
12 Mar 20259.719.9810.049.55236580-2.41%
11 Mar 20259.959.9110.029.781706530.30%
10 Mar 20259.929.959.979.841256050.30%
07 Mar 20259.899.9510.059.833704190.51%
06 Mar 20259.849.9510.089.672635750.31%
05 Mar 20259.819.9010.009.72384224-0.10%
04 Mar 20259.829.749.989.453377720.82%
03 Mar 20259.749.609.889.305744610.93%
28 Feb 20259.659.959.959.50160908-1.73%
27 Feb 20259.8210.0510.079.70984480.41%
25 Feb 20259.7810.0410.049.56366611-1.41%
24 Feb 20259.929.9810.049.89132173-0.20%
21 Feb 20259.9410.0510.159.90298215-0.20%
20 Feb 20259.9610.1010.159.92304054-0.50%
19 Feb 202510.019.8410.179.751159242.46%
18 Feb 20259.7710.4010.409.65230398-2.01%
17 Feb 20259.9710.5010.509.71198886-1.97%
14 Feb 202510.1710.8810.8810.12231944-6.18%
13 Feb 202510.8411.0211.2110.11123046-2.34%
12 Feb 202511.1011.1211.2410.80120734-0.18%
11 Feb 202511.1211.4511.4510.9959402-2.20%
10 Feb 202511.3711.8511.8511.2252954-3.15%
07 Feb 202511.7411.7112.2011.5760852-1.59%
06 Feb 202511.9311.7211.9911.591901581.71%
05 Feb 202511.7311.6411.8011.521380121.91%
04 Feb 202511.5111.5811.6911.381250950.79%
03 Feb 202511.4211.9511.9511.36112596-3.63%
01 Feb 202511.8511.7512.1411.67970281.54%
31 Jan 202511.6711.6612.5011.021584943.00%
30 Jan 202511.3311.5611.9911.11135880-1.56%
29 Jan 202511.5111.9912.0911.212067430.00%
28 Jan 202511.5111.7512.2510.50138021-0.86%
27 Jan 202511.6112.0512.1811.5252849-2.93%
24 Jan 202511.9611.6112.1411.61710220.67%
23 Jan 202511.8811.9712.3611.62176279-1.16%
22 Jan 202512.0212.0212.2011.61119326-0.66%
21 Jan 202512.1012.0212.2412.00553620.17%
20 Jan 202512.0812.5012.5011.971101040.50%
17 Jan 202512.0212.0112.1511.85639300.08%
16 Jan 202512.0112.1212.4611.85171285-1.56%
15 Jan 202512.2012.4812.4812.06127628-0.25%
14 Jan 202512.2311.4812.3511.311662956.53%
13 Jan 202511.4812.0212.0511.33119570-4.49%
10 Jan 202512.0211.9212.1911.731260890.84%
09 Jan 202511.9212.6912.6911.80208375-3.25%
08 Jan 202512.3212.2012.4711.761705713.97%
07 Jan 202511.8511.7012.4711.701032791.02%
06 Jan 202511.7312.3012.3211.52277983-3.93%
03 Jan 202512.2112.2912.3612.12833680.08%
02 Jan 202512.2012.6412.6412.11185915-2.56%
01 Jan 202512.5212.8512.8512.411186880.97%
31 Dec 202412.4012.7612.9012.23168118-1.67%
30 Dec 202412.6112.5012.9412.281124852.69%
27 Dec 202412.2812.5512.5512.19562360.08%
26 Dec 202412.2712.4912.6712.1677934-0.41%
24 Dec 202412.3212.6013.1012.14221773-2.22%
23 Dec 202412.6013.0513.2912.51114960-3.67%
20 Dec 202413.0813.3913.3913.04117421-0.53%
19 Dec 202413.1513.4713.4712.81106461-0.90%
18 Dec 202413.2713.4513.5013.2092920-1.41%
17 Dec 202413.4613.3313.5213.112515320.98%
16 Dec 202413.3313.0613.9513.061575822.07%
13 Dec 202413.0613.2013.2312.8489254-0.08%
12 Dec 202413.0713.2913.2912.85120560-0.23%
11 Dec 202413.1013.2913.4012.681578290.85%
10 Dec 202412.9912.9013.2912.90104454-0.54%
09 Dec 202413.0613.4913.4913.01156033-1.95%
06 Dec 202413.3212.8813.4012.812257673.58%
05 Dec 202412.8612.9812.9812.761833550.00%
04 Dec 202412.8612.7013.1112.68117241-0.46%
03 Dec 202412.9212.8012.9612.702005762.54%
02 Dec 202412.6012.6012.8812.391279790.16%
29 Nov 202412.5812.7812.7812.341420530.64%
28 Nov 202412.5012.2712.7212.274025762.12%
27 Nov 202412.2412.2212.3012.061874930.99%
26 Nov 202412.1212.1512.8011.96224243-0.74%
25 Nov 202412.2112.1312.3112.101872502.01%
22 Nov 202411.9712.0512.1611.29545662-0.66%
21 Nov 202412.0512.1112.2911.75266840-1.23%
19 Nov 202412.2011.8912.4011.892389232.69%
18 Nov 202411.8812.5112.6911.30577423-5.04%
14 Nov 202412.5112.5512.6512.281428930.89%
13 Nov 202412.4012.9512.9512.36232370-2.82%
12 Nov 202412.7612.5212.9912.521119100.24%
11 Nov 202412.7313.1413.1412.67151457-2.23%
08 Nov 202413.0213.3513.4012.93146469-1.51%
07 Nov 202413.2213.3513.4013.17136006-0.23%
06 Nov 202413.2513.2713.3213.043117801.22%
05 Nov 202413.0913.1513.2312.941809490.46%
04 Nov 202413.0313.4113.9012.86256133-2.91%
01 Nov 202413.4213.8113.8813.331114601.13%
31 Oct 202413.2713.4013.4913.061902750.00%
30 Oct 202413.2712.9313.4712.783439233.92%
29 Oct 202412.7713.0013.0012.50415257-1.84%
28 Oct 202413.0113.0913.2212.51406984-0.61%
25 Oct 202413.0913.5213.7513.01845971-7.03%
24 Oct 202414.0814.4414.8814.01190472-1.19%
23 Oct 202414.2514.4414.4514.01222909-0.56%
22 Oct 202414.3315.0915.1714.25518706-5.22%
21 Oct 202415.1215.4115.7115.06219894-1.88%
18 Oct 202415.4115.2515.8015.081813250.26%
17 Oct 202415.3715.6715.8415.31133503-1.91%
16 Oct 202415.6715.4416.1015.015530242.62%
15 Oct 202415.2715.5015.6515.05364021-1.93%
14 Oct 202415.5715.6215.8115.51124666-1.02%
11 Oct 202415.7316.2916.2915.69170975-0.25%
10 Oct 202415.7716.0416.1915.65189142-1.68%
09 Oct 202416.0416.0316.2715.953144240.06%
08 Oct 202416.0315.8516.2915.803388910.19%
07 Oct 202416.0016.4516.5015.30584768-2.44%
04 Oct 202416.4015.9316.6015.4212733812.56%
03 Oct 202415.9916.0516.4915.66777913-0.99%
01 Oct 202416.1515.6816.2515.688473611.76%
30 Sep 202415.8715.9916.3415.546851490.89%
27 Sep 202415.7315.7616.3115.57869999-0.19%
26 Sep 202415.7616.0716.4315.669167640.13%
25 Sep 202415.7415.6016.0415.177714732.67%
24 Sep 202415.3315.5315.5315.22139317-0.07%
23 Sep 202415.3415.5515.6815.01310178-0.07%
20 Sep 202415.3515.5015.7015.25375786-0.58%
19 Sep 202415.4415.9516.2415.25381191-2.34%
18 Sep 202415.8115.5516.1015.107979272.80%
17 Sep 202415.3815.4415.5815.252264540.00%
16 Sep 202415.3815.6315.8515.28362060-1.60%
13 Sep 202415.6315.6515.8915.503222950.84%
12 Sep 202415.5015.6915.6915.34268316-0.26%
11 Sep 202415.5416.1116.1115.49312953-0.83%
10 Sep 202415.6715.7515.9815.64337483-0.51%
09 Sep 202415.7515.6215.9215.275315130.83%
06 Sep 202415.6216.2116.3415.50548464-3.46%
05 Sep 202416.1815.8616.4015.865044322.02%
04 Sep 202415.8615.9216.1115.67540552-0.44%
03 Sep 202415.9316.1916.1915.85241150-0.56%
02 Sep 202416.0216.1016.2615.90453040-0.25%
30 Aug 202416.0616.2516.6015.86912643-0.80%
29 Aug 202416.1916.8717.1916.101225947-2.53%
28 Aug 202416.6116.9016.9216.061359677-0.06%
27 Aug 202416.6215.2616.9515.2223317277.50%
26 Aug 202415.4615.3915.6015.204960940.85%
23 Aug 202415.3315.3015.4515.26287981-0.20%
22 Aug 202415.3615.1815.5415.184006911.25%
21 Aug 202415.1715.4015.5615.14562578-0.52%
20 Aug 202415.2515.4015.6615.18380043-0.07%
19 Aug 202415.2615.1115.4715.092864701.06%
16 Aug 202415.1015.0615.3715.063781430.13%
14 Aug 202415.0815.2015.3514.815879120.80%
13 Aug 202414.9615.5515.6514.89561685-3.30%
12 Aug 202415.4715.7015.7015.28322642-0.51%
09 Aug 202415.5515.6716.6115.427060360.65%
08 Aug 202415.4515.5815.7915.31358194-0.83%
07 Aug 202415.5815.8015.9315.30553228-1.02%
06 Aug 202415.7415.4616.3015.415997361.61%
05 Aug 202415.4916.1516.1515.34761078-6.18%
02 Aug 202416.5116.0016.6615.5211279043.84%
01 Aug 202415.9016.7216.7215.75588826-2.75%
31 Jul 202416.3516.7616.8016.27726291-1.33%
30 Jul 202416.5716.0716.7716.0715524214.02%
29 Jul 202415.9315.7515.9815.667800932.25%
26 Jul 202415.5815.5915.7515.325638522.77%
25 Jul 202415.1615.0015.4815.003932140.80%
24 Jul 202415.0414.8915.2914.813987471.83%
23 Jul 202414.7715.0715.0914.51465408-0.34%
22 Jul 202414.8214.9015.5014.60331155-0.54%
19 Jul 202414.9015.2015.3014.84489276-1.52%
18 Jul 202415.1315.6315.7414.871014512-3.01%
16 Jul 202415.6015.7616.0115.53667772-0.89%
15 Jul 202415.7416.1416.1415.61446906-0.25%
12 Jul 202415.7816.0016.1515.72305496-1.50%
11 Jul 202416.0215.7516.2015.608078642.96%
10 Jul 202415.5616.0016.0815.42798786-2.51%
09 Jul 202415.9616.0516.1515.814477020.50%
08 Jul 202415.8816.1016.5015.54591433-2.16%
05 Jul 202416.2316.1016.9016.046188501.00%
04 Jul 202416.0716.2416.3616.00565194-0.37%
03 Jul 202416.1316.4016.5316.06574949-1.47%
02 Jul 202416.3716.0116.6116.019005972.25%
01 Jul 202416.0116.0016.3415.81376043-0.68%
28 Jun 202416.1216.6416.7016.08539511-2.60%
27 Jun 202416.5516.4516.9416.285373351.22%
26 Jun 202416.3516.9516.9516.30490595-2.27%
25 Jun 202416.7317.2417.2416.61526781-2.05%
24 Jun 202417.0816.3517.2216.1812356453.64%
21 Jun 202416.4816.4516.8216.205942301.54%
20 Jun 202416.2316.5016.5115.80422623-0.55%
19 Jun 202416.3216.4016.7016.20477924-1.45%
18 Jun 202416.5616.6716.9016.45443660-0.42%
14 Jun 202416.6316.8116.9116.57356028-0.89%
13 Jun 202416.7816.9417.0516.62338906-0.65%
12 Jun 202416.8916.5917.0616.388103013.37%
11 Jun 202416.3416.3516.6016.065509121.05%
10 Jun 202416.1716.2516.5016.056372530.75%
07 Jun 202416.0516.3516.3515.855817910.31%
06 Jun 202416.0016.0016.2015.655418820.63%
05 Jun 202415.9015.4516.1014.903997353.58%
04 Jun 202415.3516.2016.2014.30728923-4.36%
03 Jun 202416.0516.3016.6016.003186861.26%
31 May 202415.8516.5016.5015.70606708-1.55%
30 May 202416.1016.3016.4016.00253822-1.23%
29 May 202416.3016.4516.4516.20141565-0.91%
28 May 202416.4516.4517.0015.756315520.61%
27 May 202416.3516.7516.9016.25463274-1.21%
24 May 202416.5516.6517.1016.50638233-0.30%
23 May 202416.6017.7518.2015.551621437-4.32%
22 May 202417.3517.6517.7517.20740252-0.86%
21 May 202417.5017.6017.9017.306414680.86%
18 May 202417.3517.4017.5517.251245530.58%
17 May 202417.2517.1017.4517.003173030.58%
16 May 202417.1517.3517.4517.15316579-0.58%
15 May 202417.2517.2017.5017.055510590.58%
14 May 202417.1517.0517.3016.953948970.59%
13 May 202417.0517.0017.4016.60649652-0.58%
10 May 202417.1516.9017.3016.905011581.18%
09 May 202416.9517.0017.2016.80854555-0.29%
08 May 202417.0016.9517.3516.755785940.29%
07 May 202416.9517.7017.7016.851236992-3.42%
06 May 202417.5518.7018.8517.301511377-5.65%
03 May 202418.6017.7019.0017.7022794114.20%
02 May 202417.8517.9018.1517.75817255-0.28%
30 Apr 202417.9018.6518.7517.50685616-3.76%
29 Apr 202418.6018.3018.8518.1514207472.48%
26 Apr 202418.1518.4018.6517.851027863-0.82%
25 Apr 202418.3017.7019.4017.5024403753.98%
24 Apr 202417.6017.2018.2017.2011126092.62%
23 Apr 202417.1517.1517.3016.955330940.59%
22 Apr 202417.0516.9017.3516.906750110.29%
19 Apr 202417.0016.5517.2016.308004451.80%
18 Apr 202416.7017.0017.2016.55766175-0.89%
16 Apr 202416.8516.3017.0016.157562543.06%
15 Apr 202416.3516.0516.7516.001494119-2.39%
12 Apr 202416.7517.3517.6516.651432042-4.83%
10 Apr 202417.6017.7018.2017.50942940-0.56%
09 Apr 202417.7018.1018.3517.50845199-1.94%
08 Apr 202418.0518.4518.6017.90850325-2.17%
05 Apr 202418.4518.4018.8017.9011127610.27%
04 Apr 202418.4018.9519.3518.251468417-1.34%
03 Apr 202418.6517.8519.4017.8514995794.48%
02 Apr 202417.8517.0518.4517.0515121833.78%
01 Apr 202417.2016.2517.2516.2512760496.50%
28 Mar 202416.1516.3017.0016.001518958-0.92%
27 Mar 202416.3016.5517.1015.902833715-0.61%
26 Mar 202416.4016.5016.8516.201184885-3.24%
22 Mar 202416.9517.1517.4016.7015863010.00%
21 Mar 202416.9516.2517.1016.1522817256.27%
20 Mar 202415.9516.6516.7015.551192961-3.33%
19 Mar 202416.5016.8016.9516.30718591-2.08%
18 Mar 202416.8516.9517.3516.601032453-1.17%
15 Mar 202417.0517.1517.6516.4010549360.29%
14 Mar 202417.0016.2017.4516.0017221484.94%
13 Mar 202416.2018.3518.8515.803476288-11.72%
12 Mar 202418.3518.8018.9017.951448808-2.39%
11 Mar 202418.8019.9519.9518.601512486-5.53%
07 Mar 202419.9019.7520.1519.707121511.02%
06 Mar 202419.7020.3020.4519.152208969-2.48%
05 Mar 202420.2020.6020.8020.051042560-2.18%
04 Mar 202420.6521.1521.4520.50806704-2.36%
02 Mar 202421.1521.3021.4520.30181914-0.24%
01 Mar 202421.2021.7521.8521.10989680-1.62%
29 Feb 202421.5520.9021.7020.5014542482.38%
28 Feb 202421.0522.0022.1020.801488807-3.88%
27 Feb 202421.9022.5522.7021.701304297-3.10%
26 Feb 202422.6023.2023.2522.50755227-1.53%
23 Feb 202422.9522.9523.3522.8010322980.22%
22 Feb 202422.9023.2023.3022.301281960-0.65%
21 Feb 202423.0523.4524.4522.854300691-1.07%
20 Feb 202423.3023.3523.9522.9519162590.22%
19 Feb 202423.2523.5023.7522.801301288-0.21%
16 Feb 202423.3023.3523.8522.9019273470.65%
15 Feb 202423.1522.1524.3522.1052271385.23%
14 Feb 202422.0021.2522.2021.1015705212.09%
13 Feb 202421.5521.6521.9020.5521007040.00%
12 Feb 202421.5523.5023.5021.303012000-7.51%
09 Feb 202423.3024.9024.9522.455315023-5.09%
08 Feb 202424.5524.6025.3523.0089995180.41%
07 Feb 202424.4524.9024.9523.75124348386.30%
06 Feb 202423.0020.7024.2020.251087884311.92%
05 Feb 202420.5519.9021.3019.7555345214.05%
02 Feb 202419.7519.9520.1519.6014009800.00%
01 Feb 202419.7520.2520.4019.601445172-2.47%
31 Jan 202420.2520.2520.6020.1012144600.00%
30 Jan 202420.2521.4021.4020.102457245-3.11%
29 Jan 202420.9020.2521.4520.1538211823.98%
25 Jan 202420.1019.7020.9519.6028734202.03%
24 Jan 202419.7018.7520.0018.6520893726.78%
23 Jan 202418.4520.5520.8517.702660560-9.56%
20 Jan 202420.4020.9521.2520.051057428-1.69%
19 Jan 202420.7521.1021.2520.451579110-0.95%
18 Jan 202420.9520.4521.2519.6540575922.44%
17 Jan 202420.4520.1521.4019.8547268490.99%
16 Jan 202420.2521.2521.3020.003133348-4.71%
15 Jan 202421.2520.7521.6019.7540065763.16%
12 Jan 202420.6020.6521.4520.0056471410.98%
11 Jan 202420.4020.7021.0020.204321093-0.49%
10 Jan 202420.5018.9521.8018.75210658939.63%
09 Jan 202418.7019.8019.9518.505059426-3.61%
08 Jan 202419.4018.0019.6517.9590959389.30%
05 Jan 202417.7517.8018.4017.4533193370.00%
04 Jan 202417.7517.3517.9517.2522298112.60%
03 Jan 202417.3016.9517.7516.9524866531.76%
02 Jan 202417.0017.1517.5016.702351851-0.87%
01 Jan 202417.1517.1017.8517.0519786390.29%
29 Dec 202317.1016.8517.4516.6024981651.48%
28 Dec 202316.8517.0517.2516.7522464320.30%
27 Dec 202316.8016.9017.7516.6525299760.60%
26 Dec 202316.7017.0517.5015.702205909-2.05%
22 Dec 202317.0517.1017.3016.7010721000.59%
21 Dec 202316.9516.2517.1016.257971973.67%
20 Dec 202316.3517.8017.8516.102274363-7.37%
19 Dec 202317.6517.7018.4017.5016601920.28%
18 Dec 202317.6017.4017.9517.401043804-0.56%
15 Dec 202317.7018.2518.6017.551502353-2.48%
14 Dec 202318.1518.8018.9018.101067950-1.36%
13 Dec 202318.4018.2018.7517.7516553841.66%
12 Dec 202318.1018.6018.9017.952493467-1.90%
11 Dec 202318.4518.7019.3018.1045091300.27%
08 Dec 202318.4017.3519.2517.30205120687.29%
07 Dec 202317.1516.6017.9015.8087823836.19%
06 Dec 202316.1516.9017.0016.002829573-3.00%
05 Dec 202316.6515.2017.1014.901194984010.63%
04 Dec 202315.0515.7516.0015.001157355-3.22%
01 Dec 202315.5515.1016.1515.1025676683.32%
30 Nov 202315.0515.2015.3014.85605793-0.99%
29 Nov 202315.2015.4015.5515.05426829-1.30%
28 Nov 202315.4015.1015.8515.0513900841.99%
24 Nov 202315.1015.2015.3515.05246440-0.66%
23 Nov 202315.2014.7515.4514.756240041.33%
22 Nov 202315.0015.0515.3514.60635376-0.66%
21 Nov 202315.1015.5515.6014.85709839-1.95%
20 Nov 202315.4015.1015.5014.9011929092.33%
17 Nov 202315.0514.8515.3014.7510052971.01%
16 Nov 202314.9015.7015.7014.801301920-2.93%
15 Nov 202315.3514.6015.9014.4037330127.34%
13 Nov 202314.3014.1014.4013.904469551.42%
12 Nov 202314.1014.2514.2513.951667631.08%
10 Nov 202313.9514.2514.2513.85441663-0.71%
09 Nov 202314.0514.4514.4514.00271263-1.40%
08 Nov 202314.2514.0514.4014.056630331.42%
07 Nov 202314.0514.1014.5013.95626007-0.35%
06 Nov 202314.1013.9514.7013.8011378592.17%
03 Nov 202313.8013.8014.1513.755019580.36%
02 Nov 202313.7513.9014.0013.60343936-0.36%
01 Nov 202313.8013.9014.1013.65362955-1.08%
31 Oct 202313.9514.1514.3513.90427316-1.41%
30 Oct 202314.1514.1514.3014.002635420.00%
27 Oct 202314.1514.0515.0013.9013948171.07%
26 Oct 202314.0013.9514.3513.5012424480.36%
25 Oct 202313.9513.8014.3513.3514976551.82%
23 Oct 202313.7014.8014.9513.652622605-7.74%
20 Oct 202314.8515.2515.3514.751545745-1.98%
19 Oct 202315.1514.7515.4014.7518550601.68%
18 Oct 202314.9015.0015.2014.8011866340.00%
17 Oct 202314.9015.0515.4014.8020722370.34%
16 Oct 202314.8515.1515.2014.702183494-1.00%
13 Oct 202315.0015.3015.3014.702751750-1.64%
12 Oct 202315.2516.0016.0014.854939171-3.79%
11 Oct 202315.8516.4016.7015.652486429-1.25%
10 Oct 202316.0515.5017.1515.30102265087.72%
09 Oct 202314.9016.2516.2514.652192477-6.58%
06 Oct 202315.9515.4516.1015.3515296473.91%
05 Oct 202315.3515.2015.8014.6020903313.72%
04 Oct 202314.8014.3014.9014.305880561.72%
03 Oct 202314.5514.9015.0014.45623964-2.35%
29 Sep 202314.9014.8515.0014.355400562.05%
28 Sep 202314.6014.6015.0514.456795491.74%
27 Sep 202314.3514.6014.6514.10598335-1.37%
26 Sep 202314.5515.1515.1514.45725278-2.68%
25 Sep 202314.9514.8515.5514.807543341.01%
22 Sep 202314.8015.1015.5014.609947521.72%
21 Sep 202314.5514.8515.0514.151438262-3.32%
20 Sep 202315.0515.6515.8514.951085939-4.14%
18 Sep 202315.7016.2516.3515.503819795-2.48%
15 Sep 202316.1014.7516.1514.7590626279.52%
14 Sep 202314.7015.0015.0514.60278778-1.67%
13 Sep 202314.9514.3515.0013.855262422.75%
12 Sep 202314.5515.3015.5514.151572679-3.64%
11 Sep 202315.1014.5015.4014.1017110436.34%
08 Sep 202314.2014.3014.4014.003057691.07%
07 Sep 202314.0514.4014.4013.90184009-1.06%
06 Sep 202314.2014.2514.5014.005084561.43%
05 Sep 202314.0013.3514.0013.058104124.87%
04 Sep 202313.3513.2513.4513.101551740.75%
01 Sep 202313.2513.3013.4012.902663671.15%
31 Aug 202313.1013.2513.2512.951356940.77%
30 Aug 202313.0013.2013.6013.001551890.00%
29 Aug 202313.0013.0013.2512.752361020.00%
28 Aug 202313.0012.8513.1012.751677471.56%
25 Aug 202312.8013.1513.4012.7093473-2.66%
24 Aug 202313.1513.9013.9012.8578563-0.75%
23 Aug 202313.2513.3513.4013.001025001.53%
22 Aug 202313.0513.3013.5012.9599725-1.88%
21 Aug 202313.3013.7013.8013.15184847-0.75%
18 Aug 202313.4013.7014.1013.05342217-2.19%
17 Aug 202313.7013.7513.7513.206979984.58%
16 Aug 202313.1013.1013.1012.955417974.80%
14 Aug 202312.5012.4512.5011.452622524.60%
11 Aug 202311.9512.0012.0011.90118355-0.42%
10 Aug 202312.0012.0012.0012.002600700.84%
09 Aug 202311.9011.9511.9511.8518173-0.83%
08 Aug 202312.0012.0012.0012.00520550.00%
07 Aug 202312.0012.0012.0011.90915970.00%
04 Aug 202312.0012.0012.0011.90453081.69%
03 Aug 202311.8011.7512.0011.7523741-1.26%
02 Aug 202311.9512.0012.0011.956674230.00%
01 Aug 202311.9511.8012.0011.802241831.27%
31 Jul 202311.8012.1512.1511.80557749-1.67%
28 Jul 202312.0012.0012.0012.007738930.42%
27 Jul 202311.9511.9512.0011.95859419-2.05%
26 Jul 202312.2012.2012.2012.20924596-2.01%
25 Jul 202312.4512.4512.4512.4528653-1.97%
24 Jul 202312.7012.7012.7012.7028649-1.93%
17 Jul 202312.9512.9512.9512.9521073-1.89%
10 Jul 202313.2013.1513.4013.004262582.33%
07 Jul 202312.9012.5012.9012.456996634.88%
06 Jul 202312.3012.0012.4511.802413312.50%
05 Jul 202312.0011.9012.4511.854487530.84%
04 Jul 202311.9011.9012.1011.702831300.85%
03 Jul 202311.8011.3011.8011.109032994.89%
30 Jun 202311.2511.2011.3011.20943870.90%
28 Jun 202311.1511.2511.3011.1090382-0.89%
27 Jun 202311.2511.1011.2511.00834942.27%
26 Jun 202311.0011.0511.1511.0069928-0.45%
23 Jun 202311.0511.1011.1511.0551572-0.45%
22 Jun 202311.1011.2011.2011.05127300-0.89%
21 Jun 202311.2011.2011.2511.10966110.90%
20 Jun 202311.1011.1511.2011.0581379-0.45%
19 Jun 202311.1511.2011.3011.00121108-0.45%
16 Jun 202311.2011.3011.3011.15231791-0.44%
15 Jun 202311.2511.3011.3511.151734810.00%
14 Jun 202311.2511.2011.3011.152608041.35%
13 Jun 202311.1011.1511.2010.95249761-0.45%
12 Jun 202311.1511.1511.2011.00723350.00%
09 Jun 202311.1511.1511.1510.601023331.36%
08 Jun 202311.0011.1011.1510.95176990-0.45%
07 Jun 202311.0511.2011.3011.00240374-1.34%
06 Jun 202311.2011.2511.3011.15842540.00%
05 Jun 202311.2011.3011.4011.15234895-0.44%
02 Jun 202311.2511.3511.3511.05294014-0.44%
01 Jun 202311.3011.2011.3511.101890401.80%
31 May 202311.1011.2011.2511.00158649-0.89%
30 May 202311.2011.3511.4511.10217857-1.32%
29 May 202311.3511.2511.4011.202090171.79%
26 May 202311.1511.2511.3011.00265179-0.89%
25 May 202311.2511.3511.3511.20615440.45%
24 May 202311.2011.1011.4011.00294173-0.88%
23 May 202311.3011.2511.4011.10799511.35%
22 May 202311.1511.1511.2511.10385100.45%
19 May 202311.1011.3011.3011.0573923-1.77%
18 May 202311.3011.1011.4511.101614951.35%
17 May 202311.1511.2511.3011.1059775-0.45%
16 May 202311.2011.4011.4011.2074953-0.44%
15 May 202311.2511.4011.4011.2038449-0.44%
12 May 202311.3011.3011.4011.152061960.00%
11 May 202311.3011.1011.3511.10675780.44%
10 May 202311.2511.1511.3511.15652861.35%
09 May 202311.1011.3011.3011.1079056-0.45%
08 May 202311.1511.2011.3011.05156343-0.45%
05 May 202311.2011.1511.4011.053370981.36%
04 May 202311.0511.2511.2511.00908220.00%
03 May 202311.0511.1511.3011.05149765-0.90%
02 May 202311.1511.2011.4011.10126036-1.33%
28 Apr 202311.3011.2511.4011.051669541.80%
27 Apr 202311.1011.2011.2511.05649610.45%
26 Apr 202311.0511.3511.3511.0576204-1.34%
25 Apr 202311.2011.3511.3511.05957760.45%
24 Apr 202311.1511.4011.4011.1050048-1.33%
21 Apr 202311.3011.2011.4511.15926390.44%
20 Apr 202311.2511.5011.5011.15113342-1.75%
19 Apr 202311.4511.3511.6511.20360711.78%
18 Apr 202311.2511.2511.4011.15128953-0.44%
17 Apr 202311.3011.6011.6511.20161073-1.74%
13 Apr 202311.5011.5011.7011.352780080.88%
12 Apr 202311.4011.5511.7011.35466800.00%
11 Apr 202311.4011.2011.5011.20548780.44%
10 Apr 202311.3511.8511.8511.30127504-2.58%
06 Apr 202311.6511.7511.8511.4085227-2.10%
05 Apr 202311.9011.5012.4011.301670931.28%
03 Apr 202311.7511.1011.8510.555759328.80%
31 Mar 202310.809.8510.809.853728989.64%
29 Mar 20239.859.8510.159.705536290.00%
28 Mar 20239.8510.2010.309.75897432-3.43%
27 Mar 202310.2010.6510.9010.05806929-4.23%
24 Mar 202310.6511.6011.6010.608648300.95%
23 Mar 202310.5510.5011.1010.405804750.00%
22 Mar 202310.5510.6010.6510.402442950.48%
21 Mar 202310.5010.6510.6510.451192120.00%
20 Mar 202310.5010.7510.7510.05460652-2.33%
17 Mar 202310.7510.7510.9010.702131240.94%
16 Mar 202310.6510.9010.9010.50389000-1.84%
15 Mar 202310.8511.0511.4010.35399279-0.91%
14 Mar 202310.9511.1011.1010.80242243-0.90%
13 Mar 202311.0511.2511.3510.65961510-0.90%
10 Mar 202311.1511.2011.3511.05544834-0.89%
09 Mar 202311.2511.4511.5511.00385476-1.75%
08 Mar 202311.4511.2511.6011.007291740.44%
06 Mar 202311.4011.6011.9011.00662108-1.30%
03 Mar 202311.5511.5011.7511.407268001.32%
02 Mar 202311.4011.6011.6011.30135103-1.30%
01 Mar 202311.5511.4511.8011.255037560.87%
28 Feb 202311.4511.5011.7011.40237719-2.55%
27 Feb 202311.7512.0512.1011.60146541-2.89%
24 Feb 202312.1012.0512.5512.05268210-0.41%
23 Feb 202312.1512.3012.5012.10113418-1.22%
22 Feb 202312.3012.6012.7512.10108480-1.99%
21 Feb 202312.5512.4012.6012.25938950.80%
20 Feb 202312.4512.7012.7012.3593119-1.19%
17 Feb 202312.6012.6512.8512.401462820.40%
16 Feb 202312.5512.7512.8012.55175115-0.40%
15 Feb 202312.6012.6012.8012.55105624-0.79%
14 Feb 202312.7013.0513.1012.25382833-2.68%
13 Feb 202313.0513.6013.6012.90731913-3.33%
10 Feb 202313.5013.8513.9013.45160482-0.74%
09 Feb 202313.6014.2014.3013.15171180-2.16%
08 Feb 202313.9014.1514.2513.75267749-1.77%
07 Feb 202314.1513.4014.5013.206770237.20%
06 Feb 202313.2013.4513.6512.90341237-1.86%
03 Feb 202313.4513.2013.8013.051458260.75%
02 Feb 202313.3513.2014.2513.003879461.14%
01 Feb 202313.2014.1014.2012.80586081-5.04%
31 Jan 202313.9014.1014.2513.55295532-1.42%
30 Jan 202314.1014.6014.7513.95232115-3.09%
27 Jan 202314.5515.6015.6014.45483962-5.21%
25 Jan 202315.3515.6015.8515.25468310-4.06%
24 Jan 202316.0016.2516.4015.85342851-0.31%
23 Jan 202316.0515.5516.4015.504977731.90%
20 Jan 202315.7516.2516.3515.10946654-2.78%
19 Jan 202316.2016.3016.5016.10369575-1.22%
18 Jan 202316.4016.8517.1516.30852434-0.91%
17 Jan 202316.5517.0017.7016.501502329-2.93%
16 Jan 202317.0518.0518.1517.004968320-19.58%
13 Jan 202321.2021.2021.2021.20263506-19.85%
12 Jan 202326.4526.5526.6026.253141834-0.38%
11 Jan 202326.5526.9026.9026.153527110-0.75%
10 Jan 202326.7527.4027.4026.502067839-0.56%
09 Jan 202326.9027.3527.4026.652104838-0.19%
06 Jan 202326.9526.6527.7526.6540349620.37%
05 Jan 202326.8526.5026.9526.1041842301.90%
04 Jan 202326.3526.0027.0025.8567234284.98%
03 Jan 202325.1025.1525.2025.051168250.00%
02 Jan 202325.1025.0525.2525.052619330.20%
30 Dec 202225.0525.2025.2025.05133920-0.20%
29 Dec 202225.1025.1025.2025.001473140.20%
28 Dec 202225.0525.0525.2025.00212805-0.20%
27 Dec 202225.1025.1525.2024.902439580.00%
26 Dec 202225.1025.2525.4524.859168924.15%
23 Dec 202224.1024.1524.9524.05840347-1.23%
22 Dec 202224.4024.7024.8024.05203066-1.21%
21 Dec 202224.7025.2025.2024.50545027-1.59%
20 Dec 202225.1025.0025.2024.801933490.20%
19 Dec 202225.0525.2525.6024.408432942.24%
16 Dec 202224.5023.3024.9523.3012772505.83%
15 Dec 202223.1523.5023.6523.00165151-0.86%
14 Dec 202223.3523.4523.7023.251031790.21%
13 Dec 202223.3023.2523.9023.052098490.87%
12 Dec 202223.1023.0023.3522.90559890.65%
09 Dec 202222.9523.2023.2522.9037864-1.08%
08 Dec 202223.2023.1023.3522.95710960.87%
07 Dec 202223.0023.1023.2022.95198470-0.43%
06 Dec 202223.1023.2023.3523.1048877-0.43%
05 Dec 202223.2023.2023.4023.10460970.00%
02 Dec 202223.2023.6523.6523.2073144-1.07%
01 Dec 202223.4523.5523.6522.90412915-0.21%
30 Nov 202223.5023.8023.9523.35596151-0.84%
29 Nov 202223.7023.7023.9023.601167360.21%
28 Nov 202223.6523.6023.8023.5039453-0.21%
25 Nov 202223.7023.6524.0023.45682260.42%
24 Nov 202223.6023.7523.7523.50133989-0.42%
23 Nov 202223.7023.4023.7523.401460011.07%
22 Nov 202223.4523.4023.5023.25566250.21%
21 Nov 202223.4023.3523.5023.20348170.21%
18 Nov 202223.3523.3523.5523.25361040.65%
17 Nov 202223.2023.4023.5523.15150041-1.07%
16 Nov 202223.4523.5023.7023.25515070.21%
15 Nov 202223.4023.3523.5023.30338540.21%
14 Nov 202223.3523.7023.7023.20217996-1.48%
11 Nov 202223.7024.0024.0023.55152151-0.63%
10 Nov 202223.8523.8023.9023.80445700.21%
09 Nov 202223.8024.0024.2023.75129214-0.83%
07 Nov 202224.0023.8024.2523.80126622-0.41%
04 Nov 202224.1024.3524.3524.0565636-0.41%
03 Nov 202224.2024.4524.4524.10138708-0.62%
02 Nov 202224.3524.0524.5023.851979161.46%
01 Nov 202224.0024.4024.4023.80194040-1.84%
31 Oct 202224.4524.1524.5524.102590291.88%
28 Oct 202224.0024.0024.1523.9518113-0.21%
27 Oct 202224.0523.8524.1023.851060490.42%
25 Oct 202223.9524.0024.2523.80459230.21%
24 Oct 202223.9024.1024.2523.7089177-1.04%
21 Oct 202224.1524.0024.3024.00494791.05%
20 Oct 202223.9024.0524.1523.7061866-1.04%
19 Oct 202224.1524.4524.4524.00149466-0.62%
18 Oct 202224.3024.2524.4024.251495820.00%
17 Oct 202224.3024.3024.5024.30481800.00%
14 Oct 202224.3024.5024.6024.25131357-0.41%
13 Oct 202224.4024.5024.6024.3056884-1.01%
12 Oct 202224.6524.6024.7524.451021270.41%
11 Oct 202224.5524.4024.9524.40820010.61%
10 Oct 202224.4024.2524.5024.2564032-0.61%
07 Oct 202224.5524.6024.8524.30671490.20%
06 Oct 202224.5024.4024.6024.301247720.62%
04 Oct 202224.3524.4024.8024.20357363-0.20%
03 Oct 202224.4024.4024.5524.30707780.41%
30 Sep 202224.3024.5524.5523.75140287-1.02%
29 Sep 202224.5524.5024.8524.352041251.03%
28 Sep 202224.3024.3024.9524.10477603-0.41%
27 Sep 202224.4024.3524.6024.3560101-0.20%
26 Sep 202224.4524.6524.8024.30268559-1.21%
23 Sep 202224.7524.6525.1024.65225724-0.80%
22 Sep 202224.9525.1025.1024.75665530.40%
21 Sep 202224.8525.2025.2024.85134983-0.80%
20 Sep 202225.0525.2525.6025.055790350.20%
19 Sep 202225.0024.7025.4524.707328600.81%
16 Sep 202224.8025.0025.0024.75212051-0.80%
15 Sep 202225.0025.0525.2024.801842380.60%
14 Sep 202224.8524.8525.1024.70121335-0.60%
13 Sep 202225.0025.1025.1024.801742960.60%
12 Sep 202224.8524.8025.2524.702332630.61%
09 Sep 202224.7024.8525.0024.601394090.20%
08 Sep 202224.6525.0025.2024.60132397-0.80%
07 Sep 202224.8524.5025.7024.502751351.22%
06 Sep 202224.5524.6024.6524.50735490.41%
05 Sep 202224.4524.5024.6524.40229288-0.20%
02 Sep 202224.5024.6024.6024.451754790.00%
01 Sep 202224.5024.5524.7024.35378088-0.81%
30 Aug 202224.7024.7024.9024.453380460.00%
29 Aug 202224.7025.4025.4024.40629500-3.14%
26 Aug 202225.5025.6025.6025.301874960.20%
25 Aug 202225.4525.1025.9025.104831900.79%
24 Aug 202225.2525.1025.3525.102595730.40%
23 Aug 202225.1525.0025.3525.001553740.60%
22 Aug 202225.0025.0025.4024.951631590.00%
19 Aug 202225.0025.2525.5024.802760650.60%
18 Aug 202224.8525.0025.0024.65117290-0.60%
17 Aug 202225.0024.7525.2524.753902921.01%
16 Aug 202224.7524.6024.8524.453239240.61%
12 Aug 202224.6024.6024.9024.60142933-0.81%
11 Aug 202224.8024.4024.9024.351933101.64%
10 Aug 202224.4024.4024.7024.35822620.00%
08 Aug 202224.4024.8524.9024.35138033-1.21%
05 Aug 202224.7024.4524.8024.40921180.82%
04 Aug 202224.5024.9525.4024.10219565-1.21%
03 Aug 202224.8024.8525.0524.65190610-0.40%
02 Aug 202224.9024.7025.1524.701252780.00%
01 Aug 202224.9024.8025.0024.70325987-0.40%
29 Jul 202225.0024.7525.2024.354941171.63%
28 Jul 202224.6024.4024.7024.052390370.61%
27 Jul 202224.4524.4024.6024.202482670.62%
26 Jul 202224.3023.9024.5023.804758461.25%
25 Jul 202224.0023.7024.3023.702031940.84%
22 Jul 202223.8023.5024.2523.351027281.28%
21 Jul 202223.5024.1024.1023.05254583-1.67%
20 Jul 202223.9023.5524.7023.552364510.21%
19 Jul 202223.8523.5023.9523.401353401.49%
18 Jul 202223.5023.5023.6023.151074560.00%
15 Jul 202223.5023.4023.7523.2561408-0.63%
14 Jul 202223.6523.2023.8023.201467881.72%
13 Jul 202223.2523.4023.5523.15541700.00%
12 Jul 202223.2523.1023.3523.05605210.87%
11 Jul 202223.0523.0523.2023.00419930.00%
08 Jul 202223.0523.2523.3523.00658200.00%
07 Jul 202223.0522.8023.2019.702406231.77%
06 Jul 202222.6522.5022.8522.45235100.67%
05 Jul 202222.5022.9023.2022.0563119-1.32%
04 Jul 202222.8022.5522.9022.45283021.11%
01 Jul 202222.5522.5522.7522.40507270.00%
30 Jun 202222.5522.4022.7522.40344720.22%
29 Jun 202222.5023.0023.0022.35112028-2.17%
28 Jun 202223.0022.5523.2022.201398612.45%
27 Jun 202222.4522.6523.3522.1532538061.35%
24 Jun 202222.1521.9522.2521.65284590.91%
23 Jun 202221.9521.4522.3021.251711622.81%
22 Jun 202221.3521.4021.8021.3062902-1.16%
21 Jun 202221.6021.5021.8521.25384401.41%
20 Jun 202221.3021.5522.3521.0078333-1.62%
17 Jun 202221.6522.4022.5021.55131712-2.04%
16 Jun 202222.1022.5022.6521.75132613-1.78%
15 Jun 202222.5022.4022.6022.2558141-0.22%
14 Jun 202222.5522.3022.6522.301191650.22%
13 Jun 202222.5022.6022.8022.50234503-1.53%
10 Jun 202222.8522.5523.2522.55974470.00%
09 Jun 202222.8522.8523.0022.70280200.00%
08 Jun 202222.8522.7523.0522.75448460.44%
07 Jun 202222.7522.8022.9022.7057208-0.22%
06 Jun 202222.8022.7523.1022.75570690.22%
03 Jun 202222.7522.8523.2022.75620330.22%
02 Jun 202222.7022.9522.9522.6567897-0.44%
01 Jun 202222.8022.9523.0022.65491140.00%
31 May 202222.8022.9022.9522.8058623-0.22%
30 May 202222.8522.9522.9522.70475360.22%
27 May 202222.8022.6023.0522.60437020.44%
26 May 202222.7022.9022.9522.50106828-0.44%
25 May 202222.8022.7524.2022.551025891-2.77%
24 May 202223.4523.8023.8523.10133791-0.64%
23 May 202223.6023.3523.9023.201869871.72%
20 May 202223.2023.1523.2523.05878960.87%
19 May 202223.0023.0023.2522.75274638-0.43%
18 May 202223.1024.2524.2523.00175817-2.74%
17 May 202223.7523.1524.0023.101136012.15%
16 May 202223.2523.7023.9023.201411020.65%
13 May 202223.1023.0023.5023.001173750.65%
12 May 202222.9523.4023.4021.40532644-1.92%
11 May 202223.4024.1024.1523.25326481-2.70%
10 May 202224.0525.0525.0524.00327542-3.22%
09 May 202224.8524.5524.9523.804672570.40%
06 May 202224.7525.0025.3024.60365119-1.39%
05 May 202225.1025.4525.4525.05277986-0.40%
04 May 202225.2025.4526.0025.10458602-0.98%
02 May 202225.4525.4025.6025.25221930-0.97%
29 Apr 202225.7025.7526.1025.552410110.19%
28 Apr 202225.6526.2026.2525.554795100.39%
27 Apr 202225.5525.7025.8025.5098383-0.58%
26 Apr 202225.7025.6526.2525.502770201.58%
25 Apr 202225.3025.7025.7025.25286039-1.17%
22 Apr 202225.6025.6526.0025.503733440.00%
21 Apr 202225.6025.6025.8525.551502120.20%
20 Apr 202225.5526.0026.4025.45451593-0.97%
19 Apr 202225.8026.4526.7525.50530354-1.34%
18 Apr 202226.1526.6026.6026.10278793-1.88%
13 Apr 202226.6526.5026.9026.156169351.33%
12 Apr 202226.3026.6026.8026.15569577-0.57%
11 Apr 202226.4525.9527.6525.7033656693.12%
08 Apr 202225.6525.6026.0025.60505636-0.19%
07 Apr 202225.7025.8026.1525.60711562-0.19%
06 Apr 202225.7525.5526.1025.406632030.78%
05 Apr 202225.5525.5525.9025.40673398-0.20%
04 Apr 202225.6026.0026.2525.40754816-0.78%
01 Apr 202225.8025.8526.4025.5511877750.00%
31 Mar 202225.8026.2026.6025.501700925-0.58%
30 Mar 202225.9525.0027.0024.4030301155.06%
29 Mar 202224.7024.5025.1024.157167861.02%
28 Mar 202224.4523.6025.1023.4512841024.04%
25 Mar 202223.5023.3023.8523.255034970.86%
24 Mar 202223.3023.3523.7523.20217969-0.43%
23 Mar 202223.4023.6023.6523.20396198-0.43%
22 Mar 202223.5023.4023.6523.35943300.21%
21 Mar 202223.4523.8524.1023.35172562-2.09%
17 Mar 202223.9524.1524.2023.8091666-0.21%
16 Mar 202224.0023.7024.4023.605087022.56%
15 Mar 202223.4023.5524.0523.30172789-2.09%
14 Mar 202223.9023.0024.4023.004932523.91%
11 Mar 202223.0023.2023.3022.9060081-0.86%
10 Mar 202223.2022.8023.7522.504740012.43%
09 Mar 202222.6522.4022.8522.201833721.57%
08 Mar 202222.3022.0522.4021.901019890.45%
07 Mar 202222.2022.5022.6021.85340528-2.42%
04 Mar 202222.7522.9023.4022.5580609-2.15%
03 Mar 202223.2523.1523.4023.00740621.75%
02 Mar 202222.8522.8022.9522.6599184-0.44%
28 Feb 202222.9522.9023.1522.6071056-0.65%
25 Feb 202223.1022.6023.4022.60830062.44%
24 Feb 202222.5523.3524.4022.20819184-4.25%
23 Feb 202223.5523.5023.7023.40784580.21%
22 Feb 202223.5023.6023.6523.10312715-1.26%
21 Feb 202223.8024.0024.1023.60197609-1.04%
18 Feb 202224.0524.1024.2024.00134392-0.21%
17 Feb 202224.1024.1524.3024.101552350.21%
16 Feb 202224.0524.3524.5024.001806690.00%
15 Feb 202224.0524.0024.3523.753990960.21%
14 Feb 202224.0024.2524.5024.001165770-2.83%
11 Feb 202224.7024.9525.1524.50395237-1.79%
10 Feb 202225.1524.7525.5024.658924242.03%
09 Feb 202224.6524.6024.7024.203345891.86%
08 Feb 202224.2024.2524.4524.15226008-0.21%
07 Feb 202224.2524.3024.5024.15147159-0.61%
04 Feb 202224.4024.5024.7524.40151977-0.41%
03 Feb 202224.5024.3525.0024.353406690.20%
02 Feb 202224.4524.7024.7524.35200223-0.20%
01 Feb 202224.5024.7024.8524.30220757-1.01%
31 Jan 202224.7525.2525.2524.653281040.20%
28 Jan 202224.7025.2025.7024.40589847-1.98%
27 Jan 202225.2024.9526.2024.3024796841.82%
25 Jan 202224.7524.1025.6024.0019405224.87%
24 Jan 202223.6024.0024.0023.25659049-1.46%
21 Jan 202223.9524.0024.2023.80191593-0.62%
20 Jan 202224.1024.4024.5024.00228007-0.41%
19 Jan 202224.2024.2524.6024.05358616-0.21%
18 Jan 202224.2524.8525.3024.20441291-2.41%
17 Jan 202224.8525.4025.5024.70462037-1.97%
14 Jan 202225.3524.8025.6024.8016023442.42%
13 Jan 202224.7523.9525.1523.9518501802.91%
12 Jan 202224.0524.4024.6023.90397165-0.62%
11 Jan 202224.2024.8525.0024.10387542-2.62%
10 Jan 202224.8524.1525.7024.1510412812.90%
07 Jan 202224.1524.3524.3524.051726380.00%
06 Jan 202224.1524.1524.3523.95255531-0.62%
05 Jan 202224.3024.2024.9024.055619210.00%
04 Jan 202224.3024.1524.4523.804232251.89%
03 Jan 202223.8524.0024.4523.75346157-1.04%
31 Dec 202124.1024.1024.4023.751999010.84%
30 Dec 202123.9023.1524.7523.107000503.69%
29 Dec 202123.0523.3023.6523.00134475-1.07%
28 Dec 202123.3022.9023.6522.851654361.75%
27 Dec 202122.9023.0023.2522.8081430-0.43%
24 Dec 202123.0023.0023.1022.751621220.00%
23 Dec 202123.0023.4023.5522.90146280-0.86%
22 Dec 202123.2023.5023.8023.05225726-0.43%
21 Dec 202123.3023.0024.7023.004533211.30%
20 Dec 202123.0023.1523.3022.75341832-2.54%
17 Dec 202123.6024.1024.2023.50343969-2.48%
16 Dec 202124.2024.5024.7024.153004500.00%
15 Dec 202124.2025.3025.3524.10613231-3.97%
14 Dec 202125.2024.3525.4023.9516257133.70%
13 Dec 202124.3023.2025.1023.158550894.52%
10 Dec 202123.2523.4023.4023.10136364-0.21%
09 Dec 202123.3023.0023.4522.851911972.42%
08 Dec 202122.7523.0023.0522.70896380.22%
07 Dec 202122.7022.8523.2522.65269080-1.52%
06 Dec 202123.0523.3023.5522.95109803-0.22%
03 Dec 202123.1023.2523.8022.952721640.43%
02 Dec 202123.0022.6023.4022.60787531.10%
01 Dec 202122.7522.3022.9022.301203822.25%
30 Nov 202122.2522.4522.8022.15258269-1.33%
29 Nov 202122.5522.7522.8522.351551635-2.17%
26 Nov 202123.0523.2023.4023.00206724-1.07%
25 Nov 202123.3023.5523.5523.2586818-0.43%
24 Nov 202123.4023.2523.6523.251060380.43%
23 Nov 202123.3023.0023.4522.801467810.65%
22 Nov 202123.1524.0024.0023.05592515-2.53%
18 Nov 202123.7523.9524.0523.60189556-1.04%
17 Nov 202124.0024.5024.5023.95135406-1.03%
16 Nov 202124.2524.3024.5024.20196670-0.41%
15 Nov 202124.3524.6024.6024.35119606-0.20%
12 Nov 202124.4024.4024.5524.40124637-0.20%
11 Nov 202124.4524.5024.5024.40186777-0.20%
10 Nov 202124.5024.4024.6024.35153049-0.41%
09 Nov 202124.6024.5024.7024.30790727-0.40%
08 Nov 202124.7024.4525.0024.252255120.41%
04 Nov 202124.6024.3025.2024.051661042.07%
03 Nov 202124.1024.7024.7023.90210927-1.63%
02 Nov 202124.5024.2524.7024.252446200.62%
01 Nov 202124.3524.6024.6524.152995480.00%
29 Oct 202124.3524.4024.7024.00265762-0.81%
28 Oct 202124.5524.7024.9524.55292732-1.41%
27 Oct 202124.9024.6025.3024.553290330.61%
26 Oct 202124.7524.6024.8524.503773970.81%
25 Oct 202124.5525.2025.2024.25458047-1.01%
22 Oct 202124.8025.4525.7524.708045320.40%
21 Oct 202124.7025.4525.5024.50628815-1.00%
20 Oct 202124.9525.7525.7524.50586103-2.16%
19 Oct 202125.5025.1025.9524.4016294911.80%
18 Oct 202125.0525.4025.5025.05407461-0.79%
14 Oct 202125.2524.5026.1024.3020642523.70%
13 Oct 202124.3524.3024.5524.204029200.41%
12 Oct 202124.2524.1524.5524.102682370.62%
11 Oct 202124.1024.5024.6524.05397656-1.03%
08 Oct 202124.3524.3024.8523.958960241.04%
07 Oct 202124.1024.3524.4024.053294910.00%
06 Oct 202124.1024.6524.7524.05216183-1.63%
05 Oct 202124.5024.3024.8024.104230931.45%
04 Oct 202124.1524.3024.7524.104516590.21%
01 Oct 202124.1024.0024.3023.754149500.42%
30 Sep 202124.0024.3524.4523.90423134-0.83%
29 Sep 202124.2024.1524.5024.001973860.21%
28 Sep 202124.1524.2524.5024.05145293-1.23%
27 Sep 202124.4524.2024.7024.104353361.24%
24 Sep 202124.1524.8025.0024.05257184-2.03%
23 Sep 202124.6524.6525.4024.453213320.00%
22 Sep 202124.6524.3025.2524.2012831210.61%
21 Sep 202124.5023.6524.7523.1012176514.48%
20 Sep 202123.4523.7523.9523.30670981-1.26%
17 Sep 202123.7524.5024.7523.45765019-3.26%
16 Sep 202124.5523.6524.8023.4012354524.47%
15 Sep 202123.5023.7524.0523.40592209-0.21%
14 Sep 202123.5523.1024.1023.058579432.17%
13 Sep 202123.0523.6023.8523.00542507-2.33%
09 Sep 202123.6023.9024.0023.55243021-1.26%
08 Sep 202123.9024.1524.8523.75334884-1.24%
07 Sep 202124.2024.5024.8523.90259166-0.21%
06 Sep 202124.2524.2025.4023.5014778350.83%
03 Sep 202124.0523.7524.5023.604779491.69%
02 Sep 202123.6523.2023.9023.007209492.16%
01 Sep 202123.1523.3523.5523.00253430-0.86%
31 Aug 202123.3522.9523.9022.755449811.74%
30 Aug 202122.9523.0023.0522.604550430.22%
27 Aug 202122.9023.1023.1522.70209783-0.65%
26 Aug 202123.0523.3523.3522.951381840.00%
25 Aug 202123.0523.6023.6023.05112000-1.71%
24 Aug 202123.4522.5523.7022.404277232.85%
23 Aug 202122.8023.3523.4022.50844114-2.56%
20 Aug 202123.4023.5023.6023.00364089-0.64%
18 Aug 202123.5523.7023.9023.50276321-1.67%
17 Aug 202123.9524.0524.2523.65448548-0.42%
16 Aug 202124.0524.3024.4023.95249780-0.82%
13 Aug 202124.2524.7024.7024.15236693-1.02%
12 Aug 202124.5024.5024.8023.903115670.00%
11 Aug 202124.5024.5025.2023.408765450.20%
10 Aug 202124.4524.9025.0023.95786819-1.81%
09 Aug 202124.9024.8525.3024.255166260.20%
06 Aug 202124.8524.9025.1024.601736580.20%
05 Aug 202124.8025.1025.1024.50588380-0.80%
04 Aug 202125.0024.7025.2524.608592690.40%
03 Aug 202124.9025.0525.6024.75484602-1.19%
02 Aug 202125.2024.6025.3024.602841631.82%
30 Jul 202124.7524.9525.9024.55763599-0.60%
29 Jul 202124.9024.7525.3524.403841651.01%
28 Jul 202124.6524.5525.0524.25523173-0.60%
27 Jul 202124.8025.2525.2524.80505290-1.00%
26 Jul 202125.0525.1025.3025.05485919-0.20%
23 Jul 202125.1025.9525.9525.051083881-0.99%
22 Jul 202125.3525.7025.7025.004935520.20%
20 Jul 202125.3025.7025.7025.10647602-0.78%
19 Jul 202125.5025.5525.7525.25555557-0.20%
16 Jul 202125.5525.6525.7525.503804750.00%
15 Jul 202125.5525.9526.0525.50424188-1.16%
14 Jul 202125.8525.5526.2525.508304201.37%
13 Jul 202125.5025.9025.9025.50356413-0.39%
12 Jul 202125.6026.0026.1525.50395916-1.16%
09 Jul 202125.9025.9026.3025.605889230.78%
08 Jul 202125.7026.3026.6025.50958141-2.65%
07 Jul 202126.4026.2026.8025.6013719381.54%
06 Jul 202126.0025.6527.1025.6513958561.36%
05 Jul 202125.6526.0526.4025.40815575-1.72%
02 Jul 202126.1025.8526.4025.655846002.55%
01 Jul 202125.4526.0526.2525.30647528-1.93%
30 Jun 202125.9526.4526.7525.80531113-1.33%
29 Jun 202126.3026.7026.7526.25517238-1.50%
28 Jun 202126.7027.3027.3026.45613564-1.48%
25 Jun 202127.1027.4527.9027.05728216-0.91%
24 Jun 202127.3527.0027.9026.8516135821.67%
23 Jun 202126.9027.7027.7026.80882075-2.18%
22 Jun 202127.5026.5028.5026.5078971284.17%
21 Jun 202126.4026.4527.0026.15911131-0.38%
18 Jun 202126.5027.0027.2025.601578601-1.12%
17 Jun 202126.8026.9528.0026.501566143-1.47%
16 Jun 202127.2027.7528.0026.654385941-1.45%
15 Jun 202127.6028.0029.6027.254652731-1.25%
14 Jun 202127.9528.4029.0026.356255924-1.24%
11 Jun 202128.3028.0028.9027.1072133793.10%
10 Jun 202127.4524.3528.2524.351406137012.73%
09 Jun 202124.3525.2525.6024.201836234-3.37%
08 Jun 202125.2026.3026.3524.702000633-3.08%
07 Jun 202126.0025.7026.5025.2026507162.36%
04 Jun 202125.4025.7526.4025.252393414-1.36%
03 Jun 202125.7524.5026.9024.30148066695.75%
02 Jun 202124.3524.5024.5024.058768760.00%
01 Jun 202124.3524.0024.5023.8520269041.88%
31 May 202123.9023.7524.0523.558481891.27%
28 May 202123.6024.0024.2523.551191803-1.26%
27 May 202123.9023.8024.6023.6023862011.06%
26 May 202123.6523.8024.0023.401031059-0.21%
25 May 202123.7023.4524.4023.3025974951.50%
24 May 202123.3523.3023.4523.25714777-0.64%
21 May 202123.5024.0024.1523.0510520164-3.49%
20 May 202124.3524.5024.9024.003017095-0.81%
19 May 202124.5524.1025.0024.1014267331.87%
18 May 202124.1024.6024.8024.00512642-1.63%
17 May 202124.5024.1024.8024.105766732.08%
14 May 202124.0024.5524.8023.75721014-2.04%
12 May 202124.5023.7025.0023.6020484804.03%
11 May 202123.5523.7023.9023.502003691-1.46%
10 May 202123.9023.8024.2023.5530844580.63%
07 May 202123.7524.7025.2023.501936225-3.85%
06 May 202124.7023.0525.4522.9096552667.16%
05 May 202123.0523.2023.4022.95264104-1.07%
04 May 202123.3023.2023.5023.101716450.65%
03 May 202123.1523.1023.4023.002451350.00%
30 Apr 202123.1523.6023.7523.10495123-1.07%
29 Apr 202123.4023.5023.5022.954252725-0.21%
28 Apr 202123.4523.5023.7023.35359637-0.21%
27 Apr 202123.5023.7023.8023.35376806-0.84%
26 Apr 202123.7024.2524.2523.55258966-0.84%
23 Apr 202123.9024.2024.2023.90877130.00%
22 Apr 202123.9024.0024.1023.9081211-0.42%
20 Apr 202124.0024.0024.4023.905551020.00%
19 Apr 202124.0024.0024.6023.95629823-1.23%
16 Apr 202124.3024.1024.7024.05849010.41%
15 Apr 202124.2024.0524.3024.0097550-0.41%
13 Apr 202124.3024.0024.5024.00871641.04%
12 Apr 202124.0524.3024.4523.60421969-2.24%
09 Apr 202124.6024.2525.0023.901631062.50%
08 Apr 202124.0024.1024.4023.95103481-0.41%
07 Apr 202124.1024.0024.2023.70990580.42%
06 Apr 202124.0023.6524.6023.651132610.21%
05 Apr 202123.9524.2024.4023.55214916-0.62%
01 Apr 202124.1023.5024.4023.50741922.34%
31 Mar 202123.5523.8523.8523.35681050.21%
30 Mar 202123.5023.8524.0523.251515300.00%
26 Mar 202123.5023.5023.7523.3017552620.00%
25 Mar 202123.5023.9023.9023.25164510-0.42%
24 Mar 202123.6023.6023.9023.55147832-0.84%
23 Mar 202123.8024.1024.1023.403765150.00%
22 Mar 202123.8023.5524.3023.501015320.21%
19 Mar 202123.7525.0025.0523.70135415-1.04%
18 Mar 202124.0024.4024.4023.801786511-1.64%
17 Mar 202124.4024.4524.5523.805206521.67%
16 Mar 202124.0024.5024.6523.85162529-1.44%
15 Mar 202124.3524.2524.9024.20176872-0.81%
12 Mar 202124.5524.7024.8024.40387701-0.41%
10 Mar 202124.6524.6024.7024.402567410.00%
09 Mar 202124.6524.9524.9524.45133773-0.40%
08 Mar 202124.7524.6524.9524.501485700.81%
05 Mar 202124.5524.9524.9524.45234510-0.20%
04 Mar 202124.6024.0025.0523.902900010.82%
03 Mar 202124.4025.2025.2024.251296439-1.41%
02 Mar 202124.7524.9525.3024.502753581.02%
01 Mar 202124.5024.5025.0024.301510570.82%
26 Feb 202124.3024.6525.0024.10243854-1.42%
25 Feb 202124.6525.6525.7024.40122589-0.80%
24 Feb 202124.8525.9025.9024.6561567-0.60%
23 Feb 202125.0025.0025.7524.651458620.00%
22 Feb 202125.0027.0027.0024.75458821-2.34%
19 Feb 202125.6025.0525.9524.752687250.39%
18 Feb 202125.5026.1526.3025.004225930.20%
17 Feb 202125.4524.6027.0524.206851293.46%
16 Feb 202124.6025.2525.2524.30163001-1.01%
15 Feb 202124.8524.7024.9524.25916960.61%
12 Feb 202124.7024.9024.9524.45163293-0.80%
11 Feb 202124.9023.8525.5523.304323905.73%
10 Feb 202123.5523.7023.8023.451142320.43%
09 Feb 202123.4523.4523.6023.351709290.00%
08 Feb 202123.4523.7023.7023.053370980.86%
05 Feb 202123.2523.8023.8023.25185222-0.21%
04 Feb 202123.3023.0023.5023.001221370.00%
03 Feb 202123.3023.3023.6523.052091670.00%
02 Feb 202123.3022.8023.6022.751390901.30%
01 Feb 202123.0023.3523.3522.901013311.10%
29 Jan 202122.7523.2023.4522.55591570.00%
28 Jan 202122.7523.0523.0522.5035289-0.66%
27 Jan 202122.9022.9523.4522.0565939-0.22%
25 Jan 202122.9524.2024.2022.6077655-0.43%
22 Jan 202123.0523.1523.9023.00105351-0.43%
21 Jan 202123.1523.8524.2523.1069564-0.64%
20 Jan 202123.3023.5023.5523.10153816-0.21%
19 Jan 202123.3523.7023.7023.05834840.65%
18 Jan 202123.2023.3023.9023.002999560.43%
15 Jan 202123.1023.8523.8522.801426970.00%
14 Jan 202123.1023.4024.1023.00144964-2.33%
13 Jan 202123.6524.2524.2523.30144577-2.47%
12 Jan 202124.2523.7024.5022.852103871.04%
11 Jan 202124.0024.8525.0023.65177621-3.42%
08 Jan 202124.8525.0025.5024.50107171-0.80%
07 Jan 202125.0525.1025.4024.452420812.66%
06 Jan 202124.4023.5024.4023.105179054.95%
05 Jan 202123.2523.2523.6023.00108519-0.21%
04 Jan 202123.3023.0023.7023.00545060.00%
01 Jan 202123.3023.4023.5022.80427050.22%
31 Dec 202023.2523.1023.7022.70865230.65%
30 Dec 202023.1022.8023.3022.60608770.43%
29 Dec 202023.0023.5023.5522.6094740-0.22%
28 Dec 202023.0522.9523.6022.401768920.44%
24 Dec 202022.9523.4523.6522.65711340.00%
23 Dec 202022.9522.3023.4022.30951512.91%
22 Dec 202022.3022.7022.7021.70290363-2.19%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026