RADIOWALLA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 56.30 | 59.50 | 59.50 | 56.00 | 11200 | -4.90% |
| 18 Dec 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 1600 | -4.52% |
| 17 Dec 2025 | 62.00 | 59.60 | 62.00 | 59.60 | 4800 | 2.48% |
| 15 Dec 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 3200 | -2.42% |
| 12 Dec 2025 | 62.00 | 64.80 | 64.80 | 62.00 | 3200 | 0.00% |
| 11 Dec 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 3200 | 0.32% |
| 10 Dec 2025 | 61.80 | 64.00 | 65.00 | 61.15 | 14400 | 1.56% |
| 08 Dec 2025 | 60.85 | 60.50 | 62.00 | 58.00 | 22400 | -0.25% |
| 05 Dec 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | 0.83% |
| 04 Dec 2025 | 60.50 | 61.10 | 62.90 | 58.40 | 9600 | -5.47% |
| 03 Dec 2025 | 64.00 | 60.00 | 64.00 | 60.00 | 8000 | 3.23% |
| 02 Dec 2025 | 62.00 | 61.60 | 62.00 | 61.00 | 6400 | 2.90% |
| 01 Dec 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 1600 | 4.51% |
| 28 Nov 2025 | 57.65 | 59.20 | 59.20 | 57.30 | 17600 | -3.92% |
| 27 Nov 2025 | 60.00 | 59.40 | 60.00 | 59.30 | 4800 | 0.00% |
| 26 Nov 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 4800 | 2.56% |
| 25 Nov 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1600 | -0.85% |
| 21 Nov 2025 | 59.00 | 58.95 | 59.00 | 58.95 | 4800 | 0.00% |
| 20 Nov 2025 | 59.00 | 60.00 | 60.00 | 58.35 | 19200 | -4.84% |
| 18 Nov 2025 | 62.00 | 61.10 | 62.50 | 61.00 | 12800 | 1.47% |
| 17 Nov 2025 | 61.10 | 60.10 | 63.95 | 60.10 | 14400 | 6.26% |
| 14 Nov 2025 | 57.50 | 61.40 | 61.40 | 50.00 | 59200 | -2.13% |
| 13 Nov 2025 | 58.75 | 61.00 | 61.00 | 58.55 | 11200 | -3.69% |
| 12 Nov 2025 | 61.00 | 62.00 | 62.00 | 61.00 | 3200 | 0.00% |
| 11 Nov 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | 0.00% |
| 10 Nov 2025 | 61.00 | 60.15 | 61.00 | 60.15 | 6400 | -0.65% |
| 07 Nov 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 1600 | 4.51% |
| 06 Nov 2025 | 58.75 | 60.75 | 60.75 | 58.50 | 6400 | -4.00% |
| 04 Nov 2025 | 61.20 | 61.50 | 61.50 | 61.00 | 4800 | 3.73% |
| 03 Nov 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 8000 | -0.34% |
| 31 Oct 2025 | 59.20 | 60.75 | 60.75 | 59.10 | 9600 | -2.55% |
| 30 Oct 2025 | 60.75 | 61.05 | 61.30 | 60.15 | 12800 | -3.57% |
| 29 Oct 2025 | 63.00 | 66.00 | 66.00 | 62.00 | 76800 | -12.50% |
| 28 Oct 2025 | 72.00 | 68.00 | 72.00 | 66.00 | 17600 | 4.50% |
| 27 Oct 2025 | 68.90 | 62.80 | 69.00 | 62.80 | 11200 | 9.71% |
| 24 Oct 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 3200 | 0.00% |
| 23 Oct 2025 | 62.80 | 61.55 | 65.50 | 61.55 | 11200 | -0.32% |
| 21 Oct 2025 | 63.00 | 61.50 | 64.00 | 61.50 | 8000 | 2.69% |
| 20 Oct 2025 | 61.35 | 66.05 | 66.05 | 59.50 | 43200 | -10.44% |
| 17 Oct 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1600 | 0.00% |
| 16 Oct 2025 | 68.50 | 72.00 | 72.00 | 65.00 | 33600 | -2.84% |
| 15 Oct 2025 | 70.50 | 66.00 | 71.00 | 66.00 | 11200 | 3.68% |
| 14 Oct 2025 | 68.00 | 66.00 | 68.00 | 66.00 | 6400 | 3.03% |
| 13 Oct 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1600 | 0.00% |
| 10 Oct 2025 | 66.00 | 70.00 | 70.00 | 65.90 | 14400 | -4.35% |
| 09 Oct 2025 | 69.00 | 68.00 | 71.00 | 68.00 | 11200 | -1.43% |
| 07 Oct 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | -0.07% |
| 06 Oct 2025 | 70.05 | 70.60 | 71.10 | 70.00 | 22400 | -1.06% |
| 03 Oct 2025 | 70.80 | 71.50 | 71.50 | 66.65 | 14400 | 1.51% |
| 01 Oct 2025 | 69.75 | 63.25 | 69.85 | 63.25 | 32000 | 14.16% |
| 29 Sep 2025 | 61.10 | 61.10 | 61.10 | 58.40 | 11200 | 0.00% |
| 26 Sep 2025 | 61.10 | 61.20 | 61.50 | 61.10 | 11200 | -4.53% |
| 25 Sep 2025 | 64.00 | 61.50 | 64.00 | 61.50 | 4800 | 4.23% |
| 24 Sep 2025 | 61.40 | 63.10 | 63.10 | 61.30 | 4800 | -2.54% |
| 23 Sep 2025 | 63.00 | 62.95 | 63.00 | 62.70 | 11200 | 4.13% |
| 22 Sep 2025 | 60.50 | 59.00 | 62.70 | 59.00 | 9600 | 0.83% |
| 19 Sep 2025 | 60.00 | 60.05 | 60.05 | 60.00 | 3200 | -0.08% |
| 18 Sep 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 3200 | -3.07% |
| 17 Sep 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 1600 | 0.00% |
| 16 Sep 2025 | 61.95 | 61.90 | 62.00 | 61.90 | 3200 | 2.48% |
| 15 Sep 2025 | 60.45 | 61.40 | 61.40 | 57.00 | 33600 | -0.90% |
| 12 Sep 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 3200 | 4.45% |
| 11 Sep 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 1600 | 0.17% |
| 10 Sep 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 1600 | -1.19% |
| 09 Sep 2025 | 59.00 | 60.45 | 60.45 | 59.00 | 3200 | -2.40% |
| 08 Sep 2025 | 60.45 | 58.05 | 60.45 | 58.05 | 3200 | 0.75% |
| 05 Sep 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | -1.64% |
| 04 Sep 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | 1.50% |
| 03 Sep 2025 | 60.10 | 60.05 | 60.75 | 60.05 | 6400 | 3.35% |
| 02 Sep 2025 | 58.15 | 58.00 | 58.15 | 58.00 | 3200 | 4.49% |
| 01 Sep 2025 | 55.65 | 54.95 | 55.95 | 54.00 | 24000 | 0.91% |
| 29 Aug 2025 | 55.15 | 57.30 | 57.30 | 54.00 | 27200 | -8.08% |
| 28 Aug 2025 | 60.00 | 62.45 | 62.45 | 60.00 | 4800 | -0.41% |
| 25 Aug 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 3200 | -2.82% |
| 21 Aug 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 3200 | 0.00% |
| 20 Aug 2025 | 62.00 | 61.40 | 62.00 | 61.30 | 4800 | 1.39% |
| 19 Aug 2025 | 61.15 | 58.50 | 61.15 | 58.50 | 6400 | 4.53% |
| 18 Aug 2025 | 58.50 | 60.45 | 60.45 | 58.50 | 3200 | -4.33% |
| 14 Aug 2025 | 61.15 | 58.65 | 61.15 | 58.60 | 4800 | -0.33% |
| 13 Aug 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 1600 | 3.46% |
| 12 Aug 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 1600 | -4.35% |
| 11 Aug 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1600 | 0.00% |
| 07 Aug 2025 | 62.00 | 62.90 | 62.90 | 62.00 | 3200 | -5.85% |
| 06 Aug 2025 | 65.85 | 63.00 | 65.85 | 63.00 | 3200 | -0.08% |
| 01 Aug 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 1600 | 0.00% |
| 31 Jul 2025 | 65.90 | 65.95 | 68.85 | 65.80 | 17600 | 2.73% |
| 30 Jul 2025 | 64.15 | 63.90 | 65.00 | 63.90 | 14400 | 4.48% |
| 29 Jul 2025 | 61.40 | 61.20 | 61.40 | 61.20 | 3200 | 4.87% |
| 28 Jul 2025 | 58.55 | 59.05 | 60.05 | 58.00 | 22400 | -5.18% |
| 25 Jul 2025 | 61.75 | 65.95 | 65.95 | 61.70 | 11200 | -4.11% |
| 24 Jul 2025 | 64.40 | 69.50 | 69.50 | 63.00 | 11200 | 2.22% |
| 23 Jul 2025 | 63.00 | 64.50 | 64.50 | 63.00 | 8000 | -4.04% |
| 22 Jul 2025 | 65.65 | 68.45 | 68.50 | 65.65 | 17600 | 0.23% |
| 21 Jul 2025 | 65.50 | 63.45 | 66.30 | 63.45 | 28800 | 7.91% |
| 18 Jul 2025 | 60.70 | 59.00 | 60.80 | 59.00 | 8000 | 2.88% |
| 17 Jul 2025 | 59.00 | 62.10 | 63.25 | 59.00 | 20800 | -0.42% |
| 16 Jul 2025 | 59.25 | 59.05 | 59.50 | 59.05 | 6400 | -2.07% |
| 15 Jul 2025 | 60.50 | 59.50 | 60.50 | 58.50 | 9600 | 0.83% |
| 14 Jul 2025 | 60.00 | 58.50 | 60.00 | 58.50 | 9600 | 3.09% |
| 11 Jul 2025 | 58.20 | 72.50 | 72.50 | 58.00 | 48000 | -3.80% |
| 10 Jul 2025 | 60.50 | 62.90 | 62.90 | 60.50 | 3200 | -3.97% |
| 09 Jul 2025 | 63.00 | 61.00 | 63.00 | 61.00 | 6400 | 0.08% |
| 08 Jul 2025 | 62.95 | 61.30 | 62.95 | 61.30 | 8000 | -1.64% |
| 07 Jul 2025 | 64.00 | 64.20 | 64.20 | 64.00 | 3200 | -4.83% |
| 04 Jul 2025 | 67.25 | 70.00 | 70.00 | 67.00 | 8000 | -3.93% |
| 03 Jul 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | 4.48% |
| 02 Jul 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1600 | -2.90% |
| 30 Jun 2025 | 69.00 | 71.00 | 72.00 | 69.00 | 8000 | 2.99% |
| 27 Jun 2025 | 67.00 | 64.00 | 67.00 | 64.00 | 12800 | 4.69% |
| 26 Jun 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 4800 | 2.40% |
| 25 Jun 2025 | 62.50 | 62.55 | 62.55 | 62.50 | 4800 | 0.08% |
| 24 Jun 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 1600 | 4.52% |
| 23 Jun 2025 | 59.75 | 60.00 | 60.00 | 59.05 | 8000 | -2.21% |
| 20 Jun 2025 | 61.10 | 62.50 | 62.50 | 61.00 | 6400 | -4.53% |
| 19 Jun 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1600 | 2.73% |
| 18 Jun 2025 | 62.30 | 62.35 | 62.35 | 62.30 | 3200 | -1.74% |
| 17 Jun 2025 | 63.40 | 62.00 | 63.80 | 62.00 | 6400 | 0.63% |
| 16 Jun 2025 | 63.00 | 63.00 | 65.50 | 62.70 | 12800 | -1.56% |
| 13 Jun 2025 | 64.00 | 65.00 | 65.05 | 61.30 | 20800 | 4.75% |
| 12 Jun 2025 | 61.10 | 62.00 | 62.00 | 60.25 | 6400 | -1.45% |
| 11 Jun 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1600 | -2.36% |
| 10 Jun 2025 | 63.50 | 65.50 | 65.50 | 63.00 | 8000 | -2.31% |
| 09 Jun 2025 | 65.00 | 59.05 | 66.00 | 59.05 | 25600 | 6.12% |
| 06 Jun 2025 | 61.25 | 63.05 | 65.10 | 53.85 | 38400 | -5.77% |
| 05 Jun 2025 | 65.00 | 67.00 | 67.00 | 65.00 | 12800 | -1.66% |
| 04 Jun 2025 | 66.10 | 67.05 | 67.05 | 65.60 | 6400 | -1.34% |
| 03 Jun 2025 | 67.00 | 68.70 | 68.70 | 67.00 | 6400 | -2.47% |
| 02 Jun 2025 | 68.70 | 67.45 | 68.95 | 67.45 | 8000 | 1.85% |
| 30 May 2025 | 67.45 | 69.00 | 69.00 | 67.45 | 6400 | 0.00% |
| 29 May 2025 | 67.45 | 69.00 | 69.00 | 66.25 | 22400 | -5.00% |
| 28 May 2025 | 71.00 | 71.05 | 71.15 | 71.00 | 8000 | -4.44% |
| 27 May 2025 | 74.30 | 72.00 | 74.30 | 71.90 | 6400 | -1.33% |
| 22 May 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 1600 | 4.51% |
| 21 May 2025 | 72.05 | 72.00 | 72.05 | 72.00 | 3200 | -3.93% |
| 19 May 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 0.00% |
| 15 May 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 3.88% |
| 14 May 2025 | 72.20 | 73.80 | 73.80 | 71.15 | 11200 | -3.09% |
| 13 May 2025 | 74.50 | 73.00 | 74.50 | 73.00 | 3200 | 0.00% |
| 12 May 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 1600 | 0.00% |
| 07 May 2025 | 74.50 | 76.40 | 76.40 | 74.50 | 3200 | -6.88% |
| 06 May 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 1.27% |
| 05 May 2025 | 79.00 | 76.75 | 79.00 | 76.75 | 3200 | 7.56% |
| 30 Apr 2025 | 73.45 | 75.90 | 76.00 | 73.45 | 4800 | -4.49% |
| 29 Apr 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 1600 | 2.95% |
| 25 Apr 2025 | 74.70 | 81.15 | 81.15 | 70.60 | 28800 | -12.12% |
| 23 Apr 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | -1.16% |
| 22 Apr 2025 | 86.00 | 86.00 | 86.00 | 85.75 | 4800 | -1.15% |
| 21 Apr 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | 0.00% |
| 17 Apr 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | 2.78% |
| 16 Apr 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 1600 | 4.51% |
| 15 Apr 2025 | 81.00 | 80.80 | 82.95 | 78.00 | 8000 | 1.89% |
| 11 Apr 2025 | 79.50 | 77.35 | 80.00 | 77.35 | 8000 | 7.43% |
| 08 Apr 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1600 | 1.65% |
| 07 Apr 2025 | 72.80 | 76.40 | 76.40 | 72.80 | 6400 | -9.00% |
| 04 Apr 2025 | 80.00 | 79.50 | 80.00 | 79.50 | 3200 | 0.00% |
| 03 Apr 2025 | 80.00 | 75.50 | 80.00 | 75.50 | 9600 | 10.73% |
| 02 Apr 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 1600 | 0.00% |
| 01 Apr 2025 | 72.25 | 69.00 | 72.25 | 69.00 | 4800 | 3.07% |
| 28 Mar 2025 | 70.10 | 65.00 | 73.00 | 65.00 | 28800 | 3.85% |
| 27 Mar 2025 | 67.50 | 65.50 | 69.25 | 65.50 | 17600 | -0.74% |
| 26 Mar 2025 | 68.00 | 70.00 | 70.00 | 68.00 | 14400 | -2.86% |
| 25 Mar 2025 | 70.00 | 66.35 | 70.00 | 66.35 | 6400 | 0.72% |
| 24 Mar 2025 | 69.50 | 67.50 | 70.40 | 67.50 | 14400 | 3.19% |
| 21 Mar 2025 | 67.35 | 68.40 | 69.00 | 67.20 | 9600 | -4.20% |
| 20 Mar 2025 | 70.30 | 74.20 | 77.55 | 70.00 | 46400 | -0.99% |
| 19 Mar 2025 | 71.00 | 65.50 | 71.00 | 65.50 | 12800 | 5.81% |
| 18 Mar 2025 | 67.10 | 60.50 | 69.00 | 60.50 | 16000 | -5.49% |
| 17 Mar 2025 | 71.00 | 74.80 | 74.80 | 69.15 | 17600 | -0.84% |
| 13 Mar 2025 | 71.60 | 73.95 | 74.05 | 70.70 | 12800 | -3.18% |
| 12 Mar 2025 | 73.95 | 76.00 | 76.00 | 71.00 | 16000 | -6.39% |
| 11 Mar 2025 | 79.00 | 75.50 | 79.00 | 75.50 | 6400 | 0.00% |
| 10 Mar 2025 | 79.00 | 80.00 | 80.00 | 79.00 | 4800 | -2.59% |
| 07 Mar 2025 | 81.10 | 81.15 | 81.15 | 81.10 | 12800 | 0.12% |
| 06 Mar 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 3200 | -1.88% |
| 05 Mar 2025 | 82.55 | 82.00 | 82.55 | 82.00 | 4800 | 4.49% |
| 04 Mar 2025 | 79.00 | 80.05 | 80.05 | 79.00 | 4800 | -3.66% |
| 03 Mar 2025 | 82.00 | 82.15 | 82.15 | 78.45 | 11200 | -4.65% |
| 28 Feb 2025 | 86.00 | 86.40 | 86.40 | 86.00 | 6400 | -4.55% |
| 27 Feb 2025 | 90.10 | 91.95 | 91.95 | 90.10 | 4800 | 2.39% |
| 25 Feb 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1600 | 0.00% |
| 24 Feb 2025 | 88.00 | 90.00 | 90.00 | 88.00 | 8000 | -3.35% |
| 21 Feb 2025 | 91.05 | 92.65 | 92.65 | 91.05 | 3200 | -1.73% |
| 20 Feb 2025 | 92.65 | 94.50 | 94.50 | 92.65 | 4800 | -4.48% |
| 17 Feb 2025 | 97.00 | 90.05 | 97.00 | 90.05 | 11200 | 4.41% |
| 14 Feb 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 1600 | -4.52% |
| 13 Feb 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 1600 | -1.72% |
| 11 Feb 2025 | 99.00 | 99.20 | 99.20 | 97.30 | 9600 | -2.94% |
| 10 Feb 2025 | 102.00 | 102.10 | 102.10 | 102.00 | 3200 | -0.10% |
| 07 Feb 2025 | 102.10 | 99.65 | 103.00 | 99.65 | 8000 | -0.83% |
| 06 Feb 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 1600 | 4.52% |
| 05 Feb 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 1600 | 0.00% |
| 04 Feb 2025 | 98.50 | 93.00 | 98.50 | 93.00 | 3200 | 3.90% |
| 01 Feb 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 1600 | 3.89% |
| 31 Jan 2025 | 91.25 | 90.00 | 91.30 | 90.00 | 8000 | 0.61% |
| 30 Jan 2025 | 90.70 | 95.00 | 95.00 | 90.70 | 4800 | -2.10% |
| 29 Jan 2025 | 92.65 | 99.00 | 99.00 | 92.65 | 8000 | -5.27% |
| 27 Jan 2025 | 97.80 | 99.50 | 99.50 | 94.85 | 11200 | -5.96% |
| 24 Jan 2025 | 104.00 | 103.00 | 104.50 | 103.00 | 4800 | 0.97% |
| 23 Jan 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1600 | 0.98% |
| 21 Jan 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1600 | -1.35% |
| 17 Jan 2025 | 103.40 | 103.40 | 103.45 | 103.40 | 6400 | 4.44% |
| 16 Jan 2025 | 99.00 | 102.75 | 102.75 | 99.00 | 12800 | 0.66% |
| 15 Jan 2025 | 98.35 | 99.05 | 99.05 | 97.00 | 16000 | -0.71% |
| 14 Jan 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 1600 | 0.00% |
| 13 Jan 2025 | 99.05 | 95.05 | 103.65 | 95.00 | 12800 | -4.90% |
| 09 Jan 2025 | 104.15 | 109.00 | 109.00 | 104.15 | 6400 | -4.45% |
| 08 Jan 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 3200 | 2.06% |
| 07 Jan 2025 | 106.80 | 109.10 | 109.95 | 104.50 | 12800 | -2.11% |
| 06 Jan 2025 | 109.10 | 108.85 | 109.10 | 104.05 | 6400 | -4.30% |
| 03 Jan 2025 | 114.00 | 114.00 | 114.00 | 113.95 | 9600 | 0.00% |
| 01 Jan 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 1600 | 0.00% |
| 31 Dec 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1600 | 3.68% |
| 30 Dec 2024 | 109.95 | 106.45 | 109.95 | 106.45 | 14400 | 3.87% |
| 27 Dec 2024 | 105.85 | 102.25 | 105.85 | 102.25 | 4800 | 3.52% |
| 26 Dec 2024 | 102.25 | 107.20 | 107.20 | 102.25 | 24000 | -4.48% |
| 23 Dec 2024 | 107.05 | 107.80 | 110.60 | 107.05 | 11200 | -3.52% |
| 20 Dec 2024 | 110.95 | 114.00 | 114.00 | 107.00 | 20800 | 0.86% |
| 19 Dec 2024 | 110.00 | 110.55 | 110.55 | 107.00 | 27200 | -0.50% |
| 18 Dec 2024 | 110.55 | 114.00 | 114.00 | 110.00 | 16000 | -2.60% |
| 17 Dec 2024 | 113.50 | 113.50 | 113.50 | 111.55 | 17600 | 0.00% |
| 16 Dec 2024 | 113.50 | 112.30 | 115.00 | 111.95 | 24000 | -1.18% |
| 13 Dec 2024 | 114.85 | 120.00 | 120.00 | 113.60 | 19200 | -3.45% |
| 12 Dec 2024 | 118.95 | 118.50 | 120.00 | 118.00 | 8000 | -0.75% |
| 10 Dec 2024 | 119.85 | 121.90 | 121.90 | 119.50 | 8000 | -0.95% |
| 09 Dec 2024 | 121.00 | 128.60 | 128.60 | 120.00 | 16000 | -4.72% |
| 06 Dec 2024 | 127.00 | 123.00 | 128.00 | 123.00 | 35200 | 5.83% |
| 05 Dec 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1600 | -2.44% |
| 04 Dec 2024 | 123.00 | 121.50 | 123.00 | 121.50 | 6400 | 0.82% |
| 03 Dec 2024 | 122.00 | 122.00 | 122.40 | 119.00 | 11200 | 2.52% |
| 02 Dec 2024 | 119.00 | 119.65 | 120.00 | 116.10 | 17600 | 3.93% |
| 29 Nov 2024 | 114.50 | 112.00 | 114.50 | 110.00 | 14400 | 2.28% |
| 28 Nov 2024 | 111.95 | 110.05 | 112.00 | 109.95 | 20800 | -0.04% |
| 27 Nov 2024 | 112.00 | 115.45 | 115.50 | 110.00 | 16000 | -1.71% |
| 26 Nov 2024 | 113.95 | 115.00 | 115.00 | 109.20 | 16000 | -0.61% |
| 25 Nov 2024 | 114.65 | 123.00 | 123.00 | 114.65 | 8000 | -3.25% |
| 22 Nov 2024 | 118.50 | 119.20 | 119.20 | 115.55 | 6400 | -0.59% |
| 21 Nov 2024 | 119.20 | 114.05 | 119.20 | 114.05 | 4800 | 4.52% |
| 19 Nov 2024 | 114.05 | 115.00 | 115.00 | 114.00 | 8000 | -0.83% |
| 18 Nov 2024 | 115.00 | 116.00 | 117.00 | 115.00 | 20800 | -2.13% |
| 14 Nov 2024 | 117.50 | 124.00 | 128.00 | 116.00 | 27200 | -3.29% |
| 13 Nov 2024 | 121.50 | 122.50 | 122.50 | 117.00 | 9600 | -0.82% |
| 12 Nov 2024 | 122.50 | 122.50 | 123.45 | 121.00 | 11200 | 0.00% |
| 11 Nov 2024 | 122.50 | 124.55 | 125.00 | 119.00 | 25600 | -0.73% |
| 08 Nov 2024 | 123.40 | 117.60 | 123.40 | 117.60 | 4800 | 3.35% |
| 07 Nov 2024 | 119.40 | 114.05 | 120.95 | 114.05 | 22400 | 4.74% |
| 06 Nov 2024 | 114.00 | 115.00 | 116.00 | 113.00 | 16000 | -0.87% |
| 05 Nov 2024 | 115.00 | 118.00 | 118.00 | 115.00 | 8000 | -2.54% |
| 04 Nov 2024 | 118.00 | 110.00 | 118.00 | 110.00 | 49600 | 7.03% |
| 01 Nov 2024 | 110.25 | 109.00 | 110.25 | 109.00 | 3200 | 2.85% |
| 31 Oct 2024 | 107.20 | 107.20 | 107.20 | 107.15 | 19200 | 0.00% |
| 30 Oct 2024 | 107.20 | 108.90 | 108.90 | 105.55 | 16000 | -1.56% |
| 29 Oct 2024 | 108.90 | 124.00 | 125.00 | 103.40 | 75200 | -12.88% |
| 28 Oct 2024 | 125.00 | 126.00 | 126.00 | 122.00 | 17600 | -0.79% |
| 25 Oct 2024 | 126.00 | 126.60 | 126.60 | 125.50 | 16000 | 3.07% |
| 24 Oct 2024 | 122.25 | 119.00 | 122.25 | 119.00 | 6400 | 4.49% |
| 23 Oct 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 1600 | -1.68% |
| 22 Oct 2024 | 119.00 | 118.00 | 119.00 | 118.00 | 3200 | -1.45% |
| 18 Oct 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 1600 | -0.21% |
| 16 Oct 2024 | 121.00 | 127.95 | 127.95 | 121.00 | 4800 | -2.81% |
| 15 Oct 2024 | 124.50 | 121.00 | 124.50 | 121.00 | 4800 | 3.32% |
| 14 Oct 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 1600 | 1.26% |
| 11 Oct 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1600 | -0.83% |
| 09 Oct 2024 | 120.00 | 119.70 | 120.00 | 119.70 | 4800 | 0.71% |
| 08 Oct 2024 | 119.15 | 119.10 | 119.15 | 119.10 | 3200 | 4.52% |
| 07 Oct 2024 | 114.00 | 115.20 | 115.25 | 114.00 | 6400 | -0.91% |
| 04 Oct 2024 | 115.05 | 116.00 | 116.00 | 115.05 | 3200 | -1.79% |
| 03 Oct 2024 | 117.15 | 117.05 | 117.50 | 117.00 | 9600 | -2.38% |
| 30 Sep 2024 | 120.00 | 123.00 | 123.00 | 120.00 | 3200 | -2.44% |
| 27 Sep 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1600 | -0.08% |
| 25 Sep 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 1600 | -2.88% |
| 24 Sep 2024 | 126.75 | 127.00 | 127.45 | 126.75 | 6400 | -0.12% |
| 23 Sep 2024 | 126.90 | 125.00 | 127.75 | 123.50 | 9600 | 2.46% |
| 20 Sep 2024 | 123.85 | 123.95 | 123.95 | 123.00 | 9600 | 4.08% |
| 19 Sep 2024 | 119.00 | 119.05 | 119.05 | 119.00 | 3200 | -3.25% |
| 18 Sep 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1600 | 0.04% |
| 17 Sep 2024 | 122.95 | 121.95 | 123.70 | 121.95 | 4800 | 2.89% |
| 16 Sep 2024 | 119.50 | 119.05 | 119.50 | 119.05 | 3200 | -3.59% |
| 13 Sep 2024 | 123.95 | 126.15 | 126.15 | 120.65 | 17600 | -1.90% |
| 12 Sep 2024 | 126.35 | 121.00 | 126.35 | 121.00 | 3200 | 4.42% |
| 11 Sep 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1600 | 0.00% |
| 10 Sep 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1600 | 0.00% |
| 09 Sep 2024 | 121.00 | 122.00 | 122.00 | 121.00 | 4800 | -3.08% |
| 06 Sep 2024 | 124.85 | 124.75 | 124.85 | 121.25 | 4800 | 2.88% |
| 05 Sep 2024 | 121.35 | 126.30 | 126.30 | 121.05 | 22400 | -0.53% |
| 04 Sep 2024 | 122.00 | 121.05 | 122.95 | 121.05 | 3200 | -1.09% |
| 03 Sep 2024 | 123.35 | 123.00 | 124.00 | 123.00 | 4800 | -3.25% |
| 02 Sep 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 1600 | 1.92% |
| 30 Aug 2024 | 125.10 | 127.90 | 127.90 | 125.00 | 4800 | 1.71% |
| 29 Aug 2024 | 123.00 | 122.55 | 123.00 | 122.55 | 3200 | -0.12% |
| 28 Aug 2024 | 123.15 | 123.10 | 128.00 | 123.10 | 9600 | -2.99% |
| 27 Aug 2024 | 126.95 | 125.00 | 126.95 | 125.00 | 3200 | 2.79% |
| 23 Aug 2024 | 123.50 | 128.90 | 128.90 | 122.10 | 16000 | -2.72% |
| 22 Aug 2024 | 126.95 | 123.00 | 127.95 | 123.00 | 4800 | 3.21% |
| 21 Aug 2024 | 123.00 | 120.50 | 123.00 | 120.00 | 12800 | -2.38% |
| 20 Aug 2024 | 126.00 | 128.00 | 128.00 | 122.50 | 11200 | 6.37% |
| 19 Aug 2024 | 118.45 | 122.55 | 122.60 | 118.45 | 19200 | -3.11% |
| 14 Aug 2024 | 122.25 | 122.15 | 122.25 | 122.15 | 3200 | 0.70% |
| 13 Aug 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 1600 | -4.41% |
| 12 Aug 2024 | 127.00 | 150.00 | 150.00 | 127.00 | 12800 | 1.60% |
| 08 Aug 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1600 | 0.00% |
| 07 Aug 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 8000 | 0.00% |
| 06 Aug 2024 | 125.00 | 126.45 | 127.00 | 125.00 | 11200 | 3.26% |
| 05 Aug 2024 | 121.05 | 121.30 | 123.00 | 120.00 | 17600 | -4.69% |
| 02 Aug 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 6400 | 0.00% |
| 01 Aug 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 4800 | 0.79% |
| 31 Jul 2024 | 126.00 | 129.00 | 130.00 | 126.00 | 6400 | -0.79% |
| 30 Jul 2024 | 127.00 | 127.10 | 127.10 | 127.00 | 8000 | 0.00% |
| 29 Jul 2024 | 127.00 | 127.00 | 127.50 | 127.00 | 6400 | -2.83% |
| 26 Jul 2024 | 130.70 | 123.00 | 130.70 | 117.05 | 40000 | 2.91% |
| 25 Jul 2024 | 127.00 | 123.10 | 127.00 | 123.10 | 4800 | 3.25% |
| 24 Jul 2024 | 123.00 | 123.10 | 123.10 | 122.00 | 8000 | -0.08% |
| 23 Jul 2024 | 123.10 | 122.90 | 123.50 | 117.75 | 19200 | 4.63% |
| 19 Jul 2024 | 117.65 | 118.05 | 119.00 | 115.05 | 17600 | -4.35% |
| 18 Jul 2024 | 123.00 | 118.15 | 123.45 | 118.15 | 8000 | 0.82% |
| 15 Jul 2024 | 122.00 | 120.00 | 123.50 | 120.00 | 16000 | 3.17% |
| 12 Jul 2024 | 118.25 | 118.60 | 119.00 | 117.00 | 22400 | -2.55% |
| 11 Jul 2024 | 121.35 | 130.00 | 130.00 | 120.70 | 19200 | -3.69% |
| 10 Jul 2024 | 126.00 | 128.95 | 128.95 | 126.00 | 14400 | 1.61% |
| 08 Jul 2024 | 124.00 | 125.05 | 125.05 | 124.00 | 6400 | -4.25% |
| 05 Jul 2024 | 129.50 | 127.00 | 129.50 | 127.00 | 9600 | 1.89% |
| 04 Jul 2024 | 127.10 | 122.50 | 128.00 | 122.50 | 22400 | 3.97% |
| 03 Jul 2024 | 122.25 | 117.05 | 122.25 | 117.05 | 8000 | 1.03% |
| 02 Jul 2024 | 121.00 | 122.00 | 122.00 | 121.00 | 4800 | -0.82% |
| 01 Jul 2024 | 122.00 | 125.00 | 125.00 | 122.00 | 22400 | 1.62% |
| 28 Jun 2024 | 120.05 | 122.55 | 122.55 | 120.00 | 12800 | -4.57% |
| 27 Jun 2024 | 125.80 | 127.90 | 127.90 | 122.50 | 8000 | 2.61% |
| 26 Jun 2024 | 122.60 | 123.00 | 125.00 | 122.50 | 8000 | -1.92% |
| 25 Jun 2024 | 125.00 | 120.75 | 125.00 | 120.75 | 11200 | 3.31% |
| 24 Jun 2024 | 121.00 | 125.00 | 125.00 | 121.00 | 4800 | -6.56% |
| 21 Jun 2024 | 129.50 | 126.25 | 130.00 | 120.05 | 33600 | 2.57% |
| 20 Jun 2024 | 126.25 | 125.05 | 132.00 | 125.00 | 46400 | 0.96% |
| 19 Jun 2024 | 125.05 | 110.50 | 129.00 | 110.50 | 33600 | 10.03% |
| 18 Jun 2024 | 113.65 | 117.50 | 117.50 | 113.65 | 3200 | -3.28% |
| 14 Jun 2024 | 117.50 | 120.05 | 120.05 | 116.05 | 16000 | -2.12% |
| 13 Jun 2024 | 120.05 | 120.00 | 122.45 | 120.00 | 14400 | 2.08% |
| 12 Jun 2024 | 117.60 | 117.15 | 117.60 | 117.15 | 3200 | -0.38% |
| 11 Jun 2024 | 118.05 | 120.05 | 122.95 | 118.05 | 27200 | -5.14% |
| 10 Jun 2024 | 124.45 | 122.00 | 124.45 | 122.00 | 6400 | 1.30% |
| 07 Jun 2024 | 122.85 | 118.00 | 122.90 | 118.00 | 19200 | 4.11% |
| 06 Jun 2024 | 118.00 | 118.10 | 120.00 | 115.00 | 16000 | 4.42% |
| 05 Jun 2024 | 113.00 | 106.00 | 113.00 | 106.00 | 9600 | 7.26% |
| 04 Jun 2024 | 105.35 | 108.85 | 113.00 | 105.00 | 24000 | -7.59% |
| 03 Jun 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1600 | -1.72% |
| 31 May 2024 | 116.00 | 114.00 | 116.95 | 114.00 | 8000 | 2.65% |
| 30 May 2024 | 113.00 | 112.70 | 113.95 | 111.05 | 8000 | 0.00% |
| 29 May 2024 | 113.00 | 109.35 | 114.90 | 109.35 | 35200 | -6.61% |
| 28 May 2024 | 121.00 | 123.00 | 123.00 | 115.00 | 25600 | 0.83% |
| 27 May 2024 | 120.00 | 118.50 | 120.00 | 116.00 | 9600 | 1.69% |
| 24 May 2024 | 118.00 | 119.60 | 119.60 | 118.00 | 9600 | -1.67% |
| 23 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 3200 | 0.00% |
| 22 May 2024 | 120.00 | 118.05 | 121.95 | 118.05 | 17600 | -1.84% |
| 21 May 2024 | 122.25 | 122.50 | 126.50 | 122.25 | 12800 | -0.20% |
| 18 May 2024 | 122.50 | 123.20 | 123.20 | 122.50 | 4800 | -1.21% |
| 17 May 2024 | 124.00 | 125.00 | 128.00 | 124.00 | 22400 | 0.81% |
| 16 May 2024 | 123.00 | 120.70 | 123.00 | 118.05 | 48000 | 1.91% |
| 15 May 2024 | 120.70 | 115.50 | 122.50 | 114.00 | 132800 | 8.74% |
| 14 May 2024 | 111.00 | 108.60 | 111.50 | 108.60 | 19200 | 0.23% |
| 13 May 2024 | 110.75 | 115.30 | 115.30 | 108.05 | 27200 | -1.99% |
| 10 May 2024 | 113.00 | 112.85 | 115.00 | 111.30 | 27200 | 3.43% |
| 09 May 2024 | 109.25 | 119.85 | 119.95 | 108.15 | 40000 | -5.82% |
| 08 May 2024 | 116.00 | 118.00 | 118.00 | 115.00 | 30400 | -0.04% |
| 07 May 2024 | 116.05 | 125.50 | 125.50 | 116.05 | 35200 | -7.53% |
| 06 May 2024 | 125.50 | 124.40 | 129.00 | 122.00 | 48000 | 5.37% |
| 03 May 2024 | 119.10 | 123.50 | 127.25 | 118.05 | 22400 | -3.80% |
| 02 May 2024 | 123.80 | 130.00 | 130.00 | 123.65 | 20800 | -2.52% |
| 30 Apr 2024 | 127.00 | 127.00 | 128.00 | 122.50 | 40000 | 0.00% |
| 29 Apr 2024 | 127.00 | 135.00 | 137.70 | 124.90 | 70400 | -3.57% |
| 26 Apr 2024 | 131.70 | 128.00 | 132.80 | 127.35 | 68800 | 2.89% |
| 25 Apr 2024 | 128.00 | 124.05 | 132.00 | 124.00 | 43200 | 2.40% |
| 24 Apr 2024 | 125.00 | 128.00 | 131.75 | 125.00 | 84800 | -1.77% |
| 23 Apr 2024 | 127.25 | 143.00 | 146.65 | 118.50 | 371200 | -5.46% |
| 22 Apr 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 4800 | 4.99% |
| 19 Apr 2024 | 128.20 | 127.90 | 128.20 | 122.10 | 174400 | 5.00% |
| 18 Apr 2024 | 122.10 | 122.10 | 122.10 | 122.00 | 67200 | 4.99% |
| 16 Apr 2024 | 116.30 | 105.30 | 116.30 | 105.30 | 208000 | 4.96% |
| 15 Apr 2024 | 110.80 | 111.10 | 113.00 | 110.60 | 136000 | -4.81% |
| 12 Apr 2024 | 116.40 | 115.05 | 119.80 | 113.90 | 166400 | -2.92% |
| 10 Apr 2024 | 119.90 | 120.05 | 128.70 | 119.85 | 409600 | -4.95% |
| 09 Apr 2024 | 126.15 | 139.05 | 139.05 | 125.85 | 670400 | -4.76% |
| 08 Apr 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 72000 | 4.99% |
