RAJASPETRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 2400 | 4.91% |
| 18 Dec 2025 | 9.77 | 9.77 | 9.78 | 9.77 | 3100 | 4.72% |
| 15 Dec 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 100 | 0.00% |
| 08 Dec 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 200 | -4.99% |
| 04 Dec 2025 | 9.82 | 9.36 | 9.82 | 9.36 | 200 | 4.91% |
| 02 Dec 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1400 | 0.00% |
| 01 Dec 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1100 | -4.97% |
| 27 Nov 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 2500 | 0.00% |
| 26 Nov 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1000 | -4.92% |
| 25 Nov 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 100 | -1.99% |
| 21 Nov 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1000 | 0.00% |
| 18 Nov 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1000 | 0.00% |
| 17 Nov 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | 0.00% |
| 12 Nov 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | -1.95% |
| 10 Nov 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 100 | -2.00% |
| 07 Nov 2025 | 11.00 | 11.14 | 11.14 | 11.00 | 3500 | -1.26% |
| 06 Nov 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1300 | 1.92% |
| 04 Nov 2025 | 10.93 | 10.73 | 10.94 | 10.73 | 8700 | 1.86% |
| 31 Oct 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 13200 | 2.00% |
| 30 Oct 2025 | 10.52 | 10.32 | 10.52 | 10.32 | 7000 | 1.94% |
| 29 Oct 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 200 | 0.00% |
| 24 Oct 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 400 | 0.00% |
| 23 Oct 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 100 | -1.99% |
| 20 Oct 2025 | 10.53 | 10.33 | 10.53 | 10.33 | 2600 | 1.94% |
| 17 Oct 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 600 | 1.97% |
| 16 Oct 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 600 | 0.00% |
| 15 Oct 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1000 | -1.94% |
| 14 Oct 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1100 | 0.00% |
| 13 Oct 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 500 | 0.00% |
| 10 Oct 2025 | 10.33 | 10.33 | 10.33 | 10.04 | 2000 | 4.98% |
| 09 Oct 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 500 | 4.90% |
| 08 Oct 2025 | 9.38 | 8.94 | 9.38 | 8.94 | 2300 | 4.92% |
| 07 Oct 2025 | 8.94 | 9.38 | 9.39 | 8.94 | 5000 | -4.79% |
| 06 Oct 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 500 | 0.00% |
| 03 Oct 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 200 | 4.92% |
| 01 Oct 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1200 | 0.00% |
| 29 Sep 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 100 | -4.99% |
| 25 Sep 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1500 | 4.90% |
| 24 Sep 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 500 | 0.90% |
| 23 Sep 2025 | 8.90 | 9.34 | 9.34 | 8.90 | 2500 | 0.00% |
| 22 Sep 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 2100 | 4.95% |
| 19 Sep 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 3500 | 4.95% |
| 18 Sep 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 100 | 4.94% |
| 17 Sep 2025 | 7.70 | 7.49 | 7.70 | 7.49 | 1500 | 4.90% |
| 12 Sep 2025 | 7.34 | 7.35 | 7.35 | 7.34 | 6900 | 0.00% |
| 11 Sep 2025 | 7.34 | 7.69 | 7.69 | 7.34 | 500 | 0.14% |
| 10 Sep 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 400 | -4.56% |
| 09 Sep 2025 | 7.68 | 7.68 | 7.72 | 7.68 | 4000 | -4.95% |
| 08 Sep 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 5400 | -4.94% |
| 05 Sep 2025 | 8.50 | 8.51 | 8.51 | 8.50 | 4400 | 4.81% |
| 04 Sep 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 600 | -4.92% |
| 03 Sep 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 3100 | -4.91% |
| 02 Sep 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 600 | -4.98% |
| 01 Sep 2025 | 9.44 | 10.42 | 10.42 | 9.44 | 3300 | -4.93% |
| 29 Aug 2025 | 9.93 | 10.45 | 10.45 | 9.93 | 1200 | -4.98% |
| 28 Aug 2025 | 10.45 | 10.50 | 10.50 | 10.00 | 14800 | 4.50% |
| 26 Aug 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 400 | 4.93% |
| 25 Aug 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 200 | 0.00% |
| 22 Aug 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 2100 | 4.96% |
| 21 Aug 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 2200 | 4.97% |
| 20 Aug 2025 | 8.65 | 8.24 | 8.65 | 8.24 | 4600 | 4.98% |
| 19 Aug 2025 | 8.24 | 8.25 | 8.25 | 8.24 | 7700 | -4.96% |
| 18 Aug 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1900 | -4.93% |
| 14 Aug 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 400 | -5.00% |
| 13 Aug 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 700 | -4.95% |
| 12 Aug 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 300 | -4.99% |
| 11 Aug 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 800 | -4.92% |
| 08 Aug 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11300 | -4.93% |
| 07 Aug 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 500 | -4.93% |
| 06 Aug 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 2300 | -4.99% |
| 05 Aug 2025 | 13.02 | 14.38 | 14.38 | 13.02 | 81300 | -4.96% |
| 04 Aug 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1800 | 4.98% |
| 01 Aug 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 400 | 4.99% |
| 31 Jul 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 2200 | 4.98% |
| 30 Jul 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 300 | 4.96% |
| 29 Jul 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 600 | 4.93% |
| 28 Jul 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 200 | 4.98% |
| 25 Jul 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 900 | 4.92% |
| 24 Jul 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 3000 | 4.95% |
| 23 Jul 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 100 | 4.97% |
| 22 Jul 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1200 | 4.98% |
| 21 Jul 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 2300 | 4.98% |
| 18 Jul 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 200 | 4.96% |
| 17 Jul 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 100 | 4.93% |
| 16 Jul 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 100 | 4.89% |
| 15 Jul 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 100 | 4.98% |
| 14 Jul 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 1000 | 4.91% |
| 11 Jul 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 100 | 4.98% |
| 10 Jul 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1000 | 4.88% |
| 08 Jul 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 100 | 4.94% |
| 07 Jul 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 100 | 4.99% |
| 04 Jul 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 100 | 4.83% |
| 03 Jul 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 100 | 4.85% |
| 02 Jul 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 500 | 4.87% |
| 25 Jun 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 200 | 4.87% |
| 23 Jun 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 900 | 0.00% |
| 16 Jun 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 62500 | 0.00% |
| 09 Jun 2025 | 4.31 | 4.53 | 4.53 | 4.31 | 103000 | -4.86% |
| 02 Jun 2025 | 4.53 | 4.76 | 4.76 | 4.53 | 62400 | -4.83% |
| 26 May 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 100 | 4.85% |
| 15 Apr 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 100 | 4.85% |
| 10 Mar 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1200 | 0.00% |
| 03 Mar 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 2000 | 0.00% |
| 17 Feb 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 300 | 0.00% |
| 10 Feb 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 100 | 4.84% |
| 03 Feb 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 51000 | 0.00% |
| 27 Jan 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 2000 | 0.00% |
| 13 Jan 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 200 | 4.82% |
| 16 Dec 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3800 | 0.00% |
| 09 Dec 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 200 | 4.79% |
| 14 Oct 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1000 | 0.00% |
| 07 Oct 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 100 | 4.74% |
| 23 Sep 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 5200 | 4.97% |
| 19 Aug 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 4000 | -5.00% |
| 12 Aug 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1500 | -0.28% |
| 01 Aug 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1700 | 4.94% |
| 29 Jul 2024 | 3.44 | 3.48 | 3.48 | 3.44 | 1900 | 0.00% |
| 23 Jul 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1000 | 4.88% |
| 03 Jul 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1500 | 4.79% |
| 28 Jun 2024 | 3.13 | 3.32 | 3.32 | 3.13 | 700 | -4.57% |
| 20 Jun 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 100 | 0.00% |
| 10 Jun 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 600 | 0.00% |
| 15 May 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 2000 | 0.31% |
| 08 May 2024 | 3.27 | 3.43 | 3.43 | 3.27 | 5100 | 0.00% |
| 07 May 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 100 | 4.81% |
| 05 Apr 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1500 | 1.96% |
| 04 Apr 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 100 | -1.92% |
| 28 Mar 2024 | 3.12 | 3.15 | 3.15 | 3.12 | 200 | -1.89% |
| 26 Mar 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 500 | -1.85% |
| 22 Mar 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 5400 | 1.89% |
| 20 Mar 2024 | 3.18 | 3.06 | 3.18 | 3.06 | 800 | 1.92% |
| 19 Mar 2024 | 3.12 | 3.13 | 3.23 | 3.12 | 1200 | -1.89% |
| 18 Mar 2024 | 3.18 | 3.06 | 3.18 | 3.06 | 2900 | 1.92% |
| 15 Mar 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 8500 | 1.96% |
| 14 Mar 2024 | 3.06 | 3.18 | 3.18 | 3.06 | 23900 | -1.92% |
| 13 Mar 2024 | 3.12 | 3.12 | 3.12 | 3.06 | 15400 | 1.96% |
| 07 Mar 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 500 | 2.00% |
| 05 Mar 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 8000 | 1.69% |
| 04 Mar 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 600 | 1.72% |
| 01 Mar 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 100 | 1.75% |
| 29 Feb 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 200 | 1.79% |
| 28 Feb 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 200 | 1.82% |
| 27 Feb 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1600 | 1.85% |
| 26 Feb 2024 | 2.70 | 2.63 | 2.70 | 2.63 | 600 | 1.89% |
| 23 Feb 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 200 | 1.92% |
| 21 Feb 2024 | 2.60 | 2.65 | 2.65 | 2.60 | 2300 | 0.00% |
| 20 Feb 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1200 | 1.96% |
| 19 Feb 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 100 | 2.00% |
| 16 Feb 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 300 | 4.60% |
| 15 Feb 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 1000 | 4.82% |
| 14 Feb 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 100 | 4.59% |
| 13 Feb 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 39800 | 4.81% |
| 12 Feb 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2600 | 4.52% |
| 09 Feb 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 100 | 4.74% |
| 07 Feb 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 200 | 4.97% |
| 06 Feb 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 200 | 4.62% |
| 30 Jan 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 300 | 4.85% |
| 29 Jan 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 800 | 4.43% |
| 19 Jan 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 100 | 4.64% |
| 16 Jan 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 800 | 4.86% |
| 12 Jan 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 100 | 4.35% |
| 11 Jan 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 500 | 4.55% |
| 09 Jan 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 100 | 4.76% |
| 04 Jan 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 100 | 5.00% |
| 02 Jan 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 100 | 4.35% |
| 22 Dec 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 300 | 4.55% |
| 13 Dec 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 500 | 4.76% |
| 08 Dec 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 200 | 5.00% |
| 05 Dec 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 100 | 4.17% |
| 29 Nov 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 200 | 4.35% |
| 23 Nov 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 100 | 4.55% |
| 17 Nov 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 100 | 4.76% |
| 15 Nov 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 100 | 5.00% |
| 02 Nov 2023 | 0.80 | 0.81 | 0.81 | 0.75 | 337900 | 2.56% |
| 23 Oct 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 100 | 4.00% |
| 19 Oct 2023 | 0.75 | 0.81 | 0.81 | 0.75 | 200 | -3.85% |
| 13 Oct 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 1100 | 4.00% |
| 11 Oct 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 300 | 4.17% |
| 06 Sep 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 100 | -2.70% |
| 05 Sep 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 100 | -2.63% |
| 04 Sep 2023 | 0.76 | 0.80 | 0.80 | 0.76 | 400 | -5.00% |
| 01 Sep 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 100 | -2.44% |
| 31 Aug 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 100 | -4.65% |
| 29 Aug 2023 | 0.86 | 0.78 | 0.86 | 0.78 | 200 | 4.88% |
| 28 Aug 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 100 | -4.65% |
| 23 Aug 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 200 | -4.44% |
| 17 Aug 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 100 | -4.26% |
| 16 Aug 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 100 | 4.44% |
| 08 Aug 2023 | 0.90 | 0.94 | 0.94 | 0.90 | 200 | -4.26% |
| 07 Aug 2023 | 0.94 | 0.98 | 0.98 | 0.94 | 200 | -4.08% |
| 02 Aug 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 100 | -4.85% |
| 01 Aug 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 100 | -4.63% |
| 26 Jul 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 100 | 4.85% |
| 25 Jul 2023 | 1.03 | 1.03 | 1.03 | 0.95 | 1500 | 4.04% |
| 18 Jul 2023 | 0.99 | 1.00 | 1.00 | 0.99 | 2100 | -4.81% |
| 17 Jul 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 100 | -3.70% |
| 14 Jul 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 100 | -2.70% |
| 13 Jul 2023 | 1.11 | 1.08 | 1.11 | 1.08 | 1300 | -0.89% |
| 12 Jul 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 100 | -3.45% |
| 11 Jul 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 200 | 4.50% |
| 07 Jul 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 100 | -2.63% |
| 06 Jul 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 300 | -3.39% |
| 05 Jul 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 100 | -2.48% |
| 03 Jul 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 100 | 2.54% |
| 30 Jun 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 100 | 0.00% |
| 28 Jun 2023 | 1.18 | 1.28 | 1.28 | 1.18 | 600 | -3.28% |
| 27 Jun 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 100 | -3.94% |
| 23 Jun 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 100 | -3.79% |
| 22 Jun 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 100 | -4.35% |
| 21 Jun 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 100 | -4.83% |
| 20 Jun 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 100 | -4.61% |
| 15 Jun 2023 | 1.52 | 1.38 | 1.52 | 1.38 | 4300 | 4.83% |
| 14 Jun 2023 | 1.45 | 1.58 | 1.58 | 1.45 | 2600 | -3.97% |
| 13 Jun 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 100 | 4.86% |
| 08 Jun 2023 | 1.44 | 1.32 | 1.44 | 1.32 | 200 | 4.35% |
| 07 Jun 2023 | 1.38 | 1.45 | 1.45 | 1.38 | 1600 | -4.83% |
| 06 Jun 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 100 | 0.00% |
| 02 Jun 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 300 | 4.32% |
| 31 May 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 100 | 4.51% |
| 30 May 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 200 | 4.72% |
| 12 May 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 100 | 4.96% |
| 08 May 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 100 | 4.31% |
| 04 May 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 100 | 4.50% |
| 03 May 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 400 | 0.00% |
| 02 May 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 100 | -3.48% |
| 28 Apr 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 100 | -4.17% |
| 26 Apr 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 100 | -4.00% |
| 25 Apr 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 100 | -3.85% |
| 24 Apr 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 100 | -3.70% |
| 21 Apr 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 100 | -4.93% |
| 19 Apr 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 800 | 0.00% |
| 18 Apr 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 400 | 1.43% |
| 17 Apr 2023 | 1.40 | 1.40 | 1.41 | 1.40 | 1600 | -4.76% |
| 13 Apr 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 300 | 0.00% |
| 12 Apr 2023 | 1.47 | 1.54 | 1.54 | 1.47 | 9500 | 0.00% |
| 06 Apr 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 100 | 5.00% |
| 31 Mar 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 100 | -4.76% |
| 29 Mar 2023 | 1.47 | 1.40 | 1.47 | 1.33 | 1300 | 5.00% |
| 28 Mar 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 100 | -4.76% |
| 27 Mar 2023 | 1.47 | 1.48 | 1.48 | 1.47 | 600 | -4.55% |
| 24 Mar 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 100 | -4.94% |
| 22 Mar 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 100 | -4.71% |
| 21 Mar 2023 | 1.70 | 1.54 | 1.70 | 1.54 | 1200 | 4.94% |
| 20 Mar 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 100 | 4.52% |
| 17 Mar 2023 | 1.55 | 1.47 | 1.61 | 1.47 | 300 | 0.65% |
| 16 Mar 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 200 | 1.32% |
| 15 Mar 2023 | 1.52 | 1.47 | 1.61 | 1.47 | 300 | -1.30% |
| 14 Mar 2023 | 1.54 | 1.46 | 1.60 | 1.46 | 1100 | 0.65% |
| 13 Mar 2023 | 1.53 | 1.54 | 1.68 | 1.53 | 300 | -4.38% |
| 10 Mar 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 100 | -4.76% |
| 09 Mar 2023 | 1.68 | 1.84 | 1.84 | 1.68 | 2300 | -4.55% |
| 08 Mar 2023 | 1.76 | 1.77 | 1.77 | 1.72 | 300 | 4.14% |
| 06 Mar 2023 | 1.69 | 1.53 | 1.69 | 1.53 | 1400 | 4.97% |
| 03 Mar 2023 | 1.61 | 1.64 | 1.64 | 1.58 | 400 | 2.55% |
| 02 Mar 2023 | 1.57 | 1.57 | 1.57 | 1.43 | 2000 | 4.67% |
| 01 Mar 2023 | 1.50 | 1.57 | 1.57 | 1.50 | 500 | -4.46% |
| 27 Feb 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 100 | -4.85% |
| 24 Feb 2023 | 1.65 | 1.81 | 1.81 | 1.65 | 3800 | -4.62% |
| 23 Feb 2023 | 1.73 | 1.65 | 1.73 | 1.65 | 15700 | 4.85% |
| 22 Feb 2023 | 1.65 | 1.65 | 1.65 | 1.52 | 700 | 4.43% |
| 21 Feb 2023 | 1.58 | 1.46 | 1.60 | 1.46 | 1100 | 3.27% |
| 20 Feb 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 100 | -4.97% |
| 17 Feb 2023 | 1.61 | 1.61 | 1.61 | 1.61 | 100 | -4.73% |
| 16 Feb 2023 | 1.69 | 1.61 | 1.69 | 1.61 | 1000 | 4.97% |
| 14 Feb 2023 | 1.61 | 1.61 | 1.61 | 1.61 | 300 | 4.55% |
| 13 Feb 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 200 | 4.76% |
| 10 Feb 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 200 | 5.00% |
| 09 Feb 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 100 | -4.76% |
| 08 Feb 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 100 | -4.55% |
| 07 Feb 2023 | 1.54 | 1.40 | 1.54 | 1.40 | 200 | 4.76% |
| 06 Feb 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 10000 | 5.00% |
| 27 Jan 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 200 | 4.48% |
| 23 Jan 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 1100 | 4.69% |
| 19 Jan 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 100 | 4.92% |
| 12 Jan 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 1800 | 4.27% |
| 09 Jan 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 100 | 4.46% |
| 02 Jan 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 200 | -2.61% |
| 30 Dec 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 100 | -4.96% |
| 29 Dec 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 100 | -4.72% |
| 28 Dec 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 100 | 0.00% |
| 26 Dec 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 100 | -4.51% |
| 23 Dec 2022 | 1.33 | 1.47 | 1.47 | 1.33 | 2100 | -5.00% |
| 12 Dec 2022 | 1.40 | 1.34 | 1.40 | 1.34 | 1600 | 4.48% |
| 01 Dec 2022 | 1.34 | 1.22 | 1.34 | 1.22 | 300 | 4.69% |
| 30 Nov 2022 | 1.28 | 1.39 | 1.39 | 1.28 | 7700 | -3.76% |
| 28 Nov 2022 | 1.33 | 1.47 | 1.47 | 1.33 | 1400 | -5.00% |
| 22 Nov 2022 | 1.40 | 1.34 | 1.40 | 1.34 | 200 | 4.48% |
| 18 Nov 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 100 | 0.00% |
| 17 Nov 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 700 | 4.69% |
| 16 Nov 2022 | 1.28 | 1.16 | 1.28 | 1.16 | 400 | 4.92% |
| 15 Nov 2022 | 1.22 | 1.22 | 1.22 | 1.22 | 100 | -3.17% |
| 14 Nov 2022 | 1.26 | 1.15 | 1.26 | 1.15 | 200 | 5.00% |
| 04 Nov 2022 | 1.20 | 1.15 | 1.20 | 1.15 | 300 | 4.35% |
| 03 Nov 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 100 | -4.17% |
| 02 Nov 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 100 | -4.00% |
| 01 Nov 2022 | 1.25 | 1.23 | 1.34 | 1.23 | 1000 | -2.34% |
| 31 Oct 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 100 | -3.76% |
| 28 Oct 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 100 | -5.00% |
| 27 Oct 2022 | 1.40 | 1.32 | 1.40 | 1.32 | 200 | 3.70% |
| 25 Oct 2022 | 1.35 | 1.33 | 1.45 | 1.33 | 1100 | -2.88% |
| 24 Oct 2022 | 1.39 | 1.38 | 1.52 | 1.38 | 500 | -4.14% |
| 21 Oct 2022 | 1.45 | 1.33 | 1.45 | 1.33 | 200 | 4.32% |
| 20 Oct 2022 | 1.39 | 1.27 | 1.39 | 1.27 | 200 | 4.51% |
| 19 Oct 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 100 | -5.00% |
| 18 Oct 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 100 | 2.19% |
| 17 Oct 2022 | 1.37 | 1.36 | 1.50 | 1.36 | 400 | -4.20% |
| 14 Oct 2022 | 1.43 | 1.31 | 1.43 | 1.31 | 800 | 4.38% |
| 13 Oct 2022 | 1.37 | 1.35 | 1.49 | 1.35 | 1100 | -3.52% |
| 12 Oct 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 100 | 4.41% |
| 11 Oct 2022 | 1.36 | 1.24 | 1.36 | 1.24 | 1900 | 4.62% |
| 10 Oct 2022 | 1.30 | 1.30 | 1.30 | 1.24 | 400 | 0.00% |
| 06 Oct 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 100 | 4.84% |
| 04 Oct 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 600 | 0.00% |
| 03 Oct 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 100 | -3.88% |
| 30 Sep 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 100 | -3.73% |
| 29 Sep 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 100 | -4.29% |
| 28 Sep 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 200 | -4.11% |
| 26 Sep 2022 | 1.46 | 1.46 | 1.59 | 1.46 | 300 | -3.95% |
| 23 Sep 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 200 | -3.80% |
| 22 Sep 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 200 | -4.24% |
| 21 Sep 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 100 | -4.07% |
| 20 Sep 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 200 | -3.91% |
| 19 Sep 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 200 | -4.79% |
| 16 Sep 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 500 | -4.08% |
| 15 Sep 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 100 | -4.39% |
| 14 Sep 2022 | 2.05 | 2.04 | 2.05 | 2.04 | 1000 | -4.21% |
| 13 Sep 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 100 | -4.89% |
| 12 Sep 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 100 | -4.66% |
| 09 Sep 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 200 | -4.45% |
| 08 Sep 2022 | 2.47 | 2.45 | 2.67 | 2.45 | 1100 | -3.14% |
| 07 Sep 2022 | 2.55 | 2.65 | 2.78 | 2.53 | 900 | -3.77% |
| 06 Sep 2022 | 2.65 | 2.91 | 2.91 | 2.65 | 3400 | -4.68% |
| 05 Sep 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 200 | 4.91% |
| 01 Sep 2022 | 2.65 | 2.76 | 2.76 | 2.65 | 400 | -3.99% |
| 30 Aug 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 1500 | 0.73% |
| 29 Aug 2022 | 2.74 | 2.63 | 2.76 | 2.50 | 7900 | 4.18% |
| 26 Aug 2022 | 2.63 | 2.75 | 2.75 | 2.62 | 1600 | 0.38% |
| 25 Aug 2022 | 2.62 | 2.73 | 2.73 | 2.60 | 12300 | 0.77% |
| 24 Aug 2022 | 2.60 | 2.38 | 2.60 | 2.36 | 5900 | 4.84% |
| 22 Aug 2022 | 2.48 | 2.33 | 2.57 | 2.33 | 7100 | 1.22% |
| 19 Aug 2022 | 2.45 | 2.44 | 2.45 | 2.26 | 1100 | 4.70% |
| 18 Aug 2022 | 2.34 | 2.23 | 2.34 | 2.13 | 1200 | 4.93% |
| 17 Aug 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 200 | 4.69% |
| 16 Aug 2022 | 2.13 | 2.03 | 2.13 | 2.03 | 1300 | 4.93% |
| 12 Aug 2022 | 2.03 | 1.94 | 2.03 | 1.94 | 900 | 4.64% |
| 11 Aug 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 900 | 0.00% |
| 08 Aug 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 500 | 0.00% |
| 05 Aug 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 100 | 4.86% |
| 04 Aug 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 100 | 4.52% |
| 03 Aug 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 30500 | 4.73% |
| 02 Aug 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 100 | 4.97% |
| 01 Aug 2022 | 1.61 | 1.61 | 1.61 | 1.61 | 100 | 4.55% |
| 29 Jul 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 100 | 4.76% |
| 28 Jul 2022 | 1.47 | 1.47 | 1.47 | 1.47 | 100 | 5.00% |
| 27 Jul 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 100 | 3.70% |
| 12 Jul 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 100 | 4.65% |
| 08 Jul 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 100 | 4.88% |
| 07 Jul 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 100 | 4.24% |
| 06 Jul 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 100 | 4.42% |
| 04 Jul 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 100 | 4.63% |
| 30 Jun 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 100 | 4.85% |
| 29 Jun 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 100 | 4.04% |
| 24 Jun 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 100 | 4.21% |
| 09 Jun 2022 | 0.95 | 1.05 | 1.05 | 0.95 | 300 | -5.00% |
| 08 Jun 2022 | 1.00 | 1.00 | 1.00 | 0.99 | 400 | -3.85% |
| 07 Jun 2022 | 1.04 | 1.14 | 1.14 | 1.04 | 500 | -4.59% |
| 06 Jun 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 100 | -4.39% |
| 03 Jun 2022 | 1.14 | 1.14 | 1.14 | 1.04 | 500 | 4.59% |
| 31 May 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 100 | -4.39% |
| 26 May 2022 | 1.14 | 1.04 | 1.14 | 1.04 | 200 | 4.59% |
| 25 May 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 200 | -4.39% |
| 24 May 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 100 | -3.39% |
| 17 May 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 100 | -4.84% |
| 16 May 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 100 | -4.62% |
| 13 May 2022 | 1.30 | 1.42 | 1.42 | 1.30 | 200 | -4.41% |
| 12 May 2022 | 1.36 | 1.36 | 1.36 | 1.36 | 100 | -4.90% |
| 11 May 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 200 | -4.67% |
| 10 May 2022 | 1.50 | 1.64 | 1.64 | 1.50 | 1100 | -4.46% |
| 09 May 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 100 | -4.27% |
| 04 May 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 100 | 4.46% |
| 02 May 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 100 | 4.67% |
| 28 Apr 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 100 | -4.46% |
| 27 Apr 2022 | 1.57 | 1.58 | 1.58 | 1.57 | 200 | -4.85% |
| 26 Apr 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 100 | -4.62% |
| 21 Apr 2022 | 1.73 | 1.80 | 1.80 | 1.72 | 300 | -3.89% |
| 20 Apr 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 100 | -3.74% |
| 13 Apr 2022 | 1.87 | 1.89 | 1.89 | 1.72 | 7400 | 3.89% |
| 10 Mar 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 100 | 4.65% |
| 21 Feb 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 100 | 4.88% |
| 10 Feb 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 900 | 4.46% |
| 02 Feb 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 100 | 4.67% |
| 24 Jan 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 100 | 4.90% |
| 18 Jan 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 100 | 4.38% |
| 17 Jan 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 200 | 4.58% |
| 13 Jan 2022 | 1.31 | 1.31 | 1.31 | 1.31 | 200 | 4.80% |
| 10 Jan 2022 | 1.25 | 1.29 | 1.29 | 1.25 | 400 | 1.63% |
| 05 Jan 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 100 | 0.00% |
| 24 Dec 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 100 | 0.00% |
| 22 Dec 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 100 | -4.65% |
| 17 Dec 2021 | 1.29 | 1.17 | 1.29 | 1.17 | 200 | 4.88% |
| 07 Dec 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 100 | 4.24% |
| 03 Dec 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 100 | -2.48% |
| 02 Dec 2021 | 1.21 | 1.22 | 1.22 | 1.21 | 800 | -4.72% |
| 26 Nov 2021 | 1.27 | 1.39 | 1.39 | 1.27 | 700 | -4.51% |
| 25 Nov 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 200 | 0.00% |
| 17 Nov 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 100 | -3.62% |
| 16 Nov 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 100 | -3.50% |
| 12 Nov 2021 | 1.43 | 1.57 | 1.57 | 1.43 | 600 | -4.67% |
| 11 Nov 2021 | 1.50 | 1.36 | 1.50 | 1.36 | 400 | 4.90% |
| 10 Nov 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 100 | 0.70% |
| 09 Nov 2021 | 1.42 | 1.39 | 1.53 | 1.39 | 1500 | -2.74% |
| 08 Nov 2021 | 1.46 | 1.46 | 1.46 | 1.45 | 200 | -3.31% |
| 04 Nov 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 100 | -4.43% |
| 03 Nov 2021 | 1.58 | 1.57 | 1.58 | 1.57 | 400 | 0.64% |
| 02 Nov 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 200 | -4.85% |
| 01 Nov 2021 | 1.65 | 1.61 | 1.65 | 1.61 | 300 | -2.37% |
| 29 Oct 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 100 | -4.52% |
| 28 Oct 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 200 | 4.12% |
| 27 Oct 2021 | 1.70 | 1.73 | 1.73 | 1.66 | 800 | -1.73% |
| 26 Oct 2021 | 1.73 | 1.88 | 1.88 | 1.73 | 2400 | -4.42% |
| 25 Oct 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 100 | -4.74% |
| 22 Oct 2021 | 1.90 | 1.84 | 1.90 | 1.84 | 200 | -1.04% |
| 21 Oct 2021 | 1.92 | 1.92 | 1.99 | 1.92 | 1000 | -4.48% |
| 20 Oct 2021 | 2.01 | 1.97 | 2.16 | 1.97 | 2400 | -2.43% |
| 19 Oct 2021 | 2.06 | 2.05 | 2.25 | 2.05 | 3600 | -4.19% |
| 18 Oct 2021 | 2.15 | 2.16 | 2.36 | 2.15 | 800 | -4.87% |
| 14 Oct 2021 | 2.26 | 2.24 | 2.45 | 2.24 | 1800 | -3.83% |
| 13 Oct 2021 | 2.35 | 2.32 | 2.56 | 2.32 | 10300 | -3.69% |
| 12 Oct 2021 | 2.44 | 2.56 | 2.56 | 2.44 | 300 | -4.69% |
| 05 Oct 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 600 | -4.83% |
| 04 Oct 2021 | 2.69 | 2.70 | 2.70 | 2.69 | 200 | 3.46% |
| 01 Oct 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 100 | 0.00% |
| 30 Sep 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 100 | 0.00% |
| 29 Sep 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 100 | 0.00% |
| 28 Sep 2021 | 2.60 | 2.55 | 2.60 | 2.55 | 200 | 0.00% |
| 27 Sep 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 100 | 0.00% |
| 24 Sep 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 100 | 0.00% |
| 23 Sep 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 100 | 4.00% |
| 22 Sep 2021 | 2.50 | 2.45 | 2.50 | 2.45 | 900 | -2.72% |
| 21 Sep 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 100 | 0.00% |
| 20 Sep 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 500 | -4.81% |
| 16 Sep 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 500 | 3.85% |
| 14 Sep 2021 | 2.60 | 2.43 | 2.60 | 2.43 | 600 | 1.96% |
| 13 Sep 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 200 | -4.49% |
| 09 Sep 2021 | 2.67 | 2.45 | 2.67 | 2.45 | 1000 | 4.30% |
| 08 Sep 2021 | 2.56 | 2.40 | 2.56 | 2.40 | 800 | 4.92% |
| 07 Sep 2021 | 2.44 | 2.35 | 2.45 | 2.35 | 6500 | 3.83% |
| 06 Sep 2021 | 2.35 | 2.35 | 2.59 | 2.35 | 1700 | -4.86% |
| 03 Sep 2021 | 2.47 | 2.72 | 2.72 | 2.47 | 1200 | -5.00% |
| 01 Sep 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 100 | 0.00% |
| 31 Aug 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 100 | 4.42% |
| 30 Aug 2021 | 2.49 | 2.47 | 2.70 | 2.47 | 3500 | -3.86% |
| 27 Aug 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 100 | 0.00% |
| 26 Aug 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 1100 | -4.78% |
| 25 Aug 2021 | 2.72 | 2.71 | 2.72 | 2.71 | 700 | -4.56% |
| 24 Aug 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 100 | -5.00% |
| 23 Aug 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 100 | -4.15% |
| 20 Aug 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 300 | 4.68% |
| 10 Aug 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 100 | 0.00% |
| 03 Aug 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 100 | -4.78% |
| 16 Jul 2021 | 3.14 | 3.30 | 3.30 | 3.14 | 1500 | -4.85% |
| 15 Jul 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 100 | 0.00% |
| 14 Jul 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 400 | 0.00% |
| 13 Jul 2021 | 3.30 | 3.10 | 3.30 | 3.10 | 1700 | 3.12% |
| 12 Jul 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 100 | 0.00% |
| 09 Jul 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 100 | -3.03% |
| 08 Jul 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 100 | 4.10% |
| 06 Jul 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 100 | 4.62% |
| 02 Jul 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 1500 | -4.72% |
| 30 Jun 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 500 | -4.50% |
| 25 Jun 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 300 | -4.86% |
| 23 Jun 2021 | 3.50 | 3.38 | 3.50 | 3.38 | 1400 | -1.41% |
| 22 Jun 2021 | 3.55 | 3.26 | 3.55 | 3.26 | 2600 | 3.50% |
| 21 Jun 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 200 | -4.99% |
| 18 Jun 2021 | 3.61 | 3.61 | 3.90 | 3.61 | 1600 | -5.00% |
| 17 Jun 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 100 | -5.00% |
| 16 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 400 | 0.00% |
| 15 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 500 | 0.00% |
| 09 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 400 | 0.00% |
| 08 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 0.00% |
| 07 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 200 | 0.00% |
| 04 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 0.00% |
| 03 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | -3.15% |
| 31 May 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 1100 | 0.00% |
| 20 May 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 100 | -4.84% |
| 18 May 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 100 | 4.83% |
| 17 May 2021 | 4.14 | 4.25 | 4.50 | 4.14 | 500 | -4.83% |
| 10 May 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 100 | 4.82% |
| 06 May 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 100 | 3.75% |
| 04 May 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 0.00% |
| 03 May 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 0.00% |
| 27 Apr 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 400 | 2.56% |
| 26 Apr 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 100 | 4.00% |
| 23 Apr 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 100 | 2.74% |
| 20 Apr 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 100 | 3.69% |
| 06 Apr 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 100 | -4.86% |
| 26 Mar 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 100 | 3.35% |
| 24 Mar 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 100 | 3.47% |
| 23 Mar 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 100 | 4.85% |
| 19 Mar 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 100 | 0.00% |
| 17 Mar 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 100 | 1.23% |
| 15 Mar 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 100 | 4.49% |
| 10 Mar 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 100 | 4.35% |
| 09 Mar 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 100 | 2.40% |
| 05 Mar 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 100 | 3.91% |
| 04 Mar 2021 | 2.81 | 2.83 | 2.83 | 2.81 | 300 | 3.69% |
| 03 Mar 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 100 | -0.37% |
| 02 Mar 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 100 | 3.82% |
| 26 Feb 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 100 | -4.73% |
| 25 Feb 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 100 | 0.00% |
| 24 Feb 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 100 | 3.38% |
| 23 Feb 2021 | 2.66 | 2.80 | 2.90 | 2.66 | 300 | -5.00% |
| 22 Feb 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 100 | 3.70% |
| 19 Feb 2021 | 2.70 | 2.70 | 2.70 | 2.47 | 400 | 3.85% |
| 18 Feb 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 100 | 4.84% |
| 17 Feb 2021 | 2.48 | 2.60 | 2.60 | 2.38 | 400 | -0.80% |
| 16 Feb 2021 | 2.50 | 2.35 | 2.55 | 2.35 | 400 | 1.21% |
| 15 Feb 2021 | 2.47 | 2.73 | 2.73 | 2.47 | 600 | -5.00% |
| 12 Feb 2021 | 2.60 | 2.70 | 2.80 | 2.60 | 500 | -4.76% |
| 11 Feb 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 2000 | 5.00% |
| 10 Feb 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 100 | 1.96% |
| 09 Feb 2021 | 2.55 | 2.67 | 2.67 | 2.55 | 200 | 0.00% |
| 08 Feb 2021 | 2.55 | 2.55 | 2.55 | 2.40 | 2300 | 3.24% |
| 05 Feb 2021 | 2.47 | 2.70 | 2.70 | 2.47 | 1700 | -5.00% |
| 04 Feb 2021 | 2.60 | 2.55 | 2.60 | 2.47 | 50100 | 0.00% |
| 03 Feb 2021 | 2.60 | 2.76 | 2.76 | 2.60 | 600 | -1.52% |
| 02 Feb 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 800 | 0.00% |
| 01 Feb 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 4000 | -4.69% |
| 29 Jan 2021 | 2.77 | 2.77 | 3.04 | 2.77 | 2400 | -4.81% |
| 28 Jan 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 49500 | -4.90% |
| 25 Jan 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 100 | -4.97% |
| 20 Jan 2021 | 3.22 | 3.35 | 3.35 | 3.22 | 24900 | -4.73% |
| 19 Jan 2021 | 3.38 | 3.60 | 3.60 | 3.38 | 600 | -4.79% |
| 18 Jan 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 1100 | 1.43% |
| 15 Jan 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 25000 | -3.05% |
| 14 Jan 2021 | 3.61 | 3.61 | 3.99 | 3.61 | 26100 | -5.00% |
| 13 Jan 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 300 | -5.00% |
| 12 Jan 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 2.56% |
| 11 Jan 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 4100 | -0.51% |
| 08 Jan 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 800 | -4.85% |
| 06 Jan 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 100 | -4.85% |
| 01 Jan 2021 | 4.33 | 4.77 | 4.77 | 4.33 | 1600 | -4.84% |
