RAJPALAYAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 812.00 | 817.40 | 827.70 | 810.00 | 157 | -0.66% |
| 18 Dec 2025 | 817.40 | 813.05 | 823.95 | 812.30 | 969 | 0.31% |
| 17 Dec 2025 | 814.85 | 825.00 | 825.00 | 811.20 | 1096 | -1.23% |
| 16 Dec 2025 | 825.00 | 836.95 | 836.95 | 802.05 | 953 | 0.00% |
| 15 Dec 2025 | 825.00 | 822.00 | 830.00 | 821.00 | 1683 | 0.02% |
| 12 Dec 2025 | 824.80 | 825.00 | 830.00 | 819.10 | 1778 | 0.71% |
| 11 Dec 2025 | 819.00 | 811.00 | 825.15 | 811.00 | 745 | 0.49% |
| 10 Dec 2025 | 815.00 | 810.00 | 833.90 | 810.00 | 1458 | 0.21% |
| 09 Dec 2025 | 813.30 | 815.00 | 824.80 | 812.00 | 614 | 1.08% |
| 08 Dec 2025 | 804.60 | 813.65 | 815.50 | 801.00 | 2815 | -1.60% |
| 05 Dec 2025 | 817.70 | 825.00 | 825.00 | 816.00 | 118 | -0.88% |
| 04 Dec 2025 | 825.00 | 836.95 | 836.95 | 820.00 | 178 | -0.35% |
| 03 Dec 2025 | 827.90 | 825.00 | 850.00 | 825.00 | 1911 | 0.93% |
| 02 Dec 2025 | 820.30 | 822.00 | 831.00 | 820.30 | 520 | -1.53% |
| 01 Dec 2025 | 833.05 | 825.00 | 839.00 | 821.30 | 717 | 0.60% |
| 28 Nov 2025 | 828.05 | 841.05 | 841.05 | 811.00 | 867 | 0.88% |
| 27 Nov 2025 | 820.85 | 831.10 | 841.95 | 820.30 | 1555 | 0.02% |
| 26 Nov 2025 | 820.70 | 838.00 | 843.40 | 818.15 | 680 | 0.33% |
| 25 Nov 2025 | 818.00 | 821.05 | 839.85 | 805.00 | 2581 | -0.24% |
| 24 Nov 2025 | 820.00 | 854.75 | 854.75 | 816.00 | 1160 | -0.83% |
| 21 Nov 2025 | 826.85 | 829.40 | 837.40 | 826.30 | 1346 | -0.31% |
| 20 Nov 2025 | 829.40 | 846.00 | 853.90 | 826.00 | 1783 | -0.93% |
| 19 Nov 2025 | 837.15 | 848.00 | 848.00 | 834.15 | 778 | -1.28% |
| 18 Nov 2025 | 848.00 | 850.00 | 868.00 | 845.00 | 839 | -0.47% |
| 17 Nov 2025 | 852.00 | 824.25 | 872.45 | 824.25 | 238 | 0.79% |
| 14 Nov 2025 | 845.35 | 853.05 | 862.00 | 832.30 | 2518 | -0.61% |
| 13 Nov 2025 | 850.55 | 865.00 | 880.00 | 846.00 | 1700 | -0.53% |
| 12 Nov 2025 | 855.05 | 878.00 | 880.00 | 850.40 | 1158 | -2.17% |
| 11 Nov 2025 | 874.00 | 883.00 | 892.00 | 867.00 | 1080 | -1.34% |
| 10 Nov 2025 | 885.85 | 846.05 | 899.00 | 836.50 | 7838 | 4.70% |
| 07 Nov 2025 | 846.05 | 846.00 | 863.00 | 845.00 | 409 | 0.07% |
| 06 Nov 2025 | 845.45 | 871.80 | 871.80 | 845.00 | 1032 | -1.53% |
| 04 Nov 2025 | 858.55 | 861.50 | 868.85 | 855.00 | 802 | -1.23% |
| 03 Nov 2025 | 869.20 | 862.20 | 875.00 | 858.70 | 2695 | 0.81% |
| 31 Oct 2025 | 862.20 | 879.00 | 879.00 | 858.00 | 591 | -0.64% |
| 30 Oct 2025 | 867.75 | 863.95 | 883.00 | 863.95 | 245 | 0.78% |
| 29 Oct 2025 | 861.00 | 865.00 | 874.00 | 843.50 | 4761 | -0.94% |
| 28 Oct 2025 | 869.20 | 884.40 | 884.40 | 860.00 | 877 | 0.32% |
| 27 Oct 2025 | 866.45 | 895.00 | 898.80 | 862.40 | 1287 | -2.53% |
| 24 Oct 2025 | 888.95 | 902.00 | 906.95 | 870.10 | 2279 | 0.43% |
| 23 Oct 2025 | 885.15 | 915.00 | 915.00 | 882.30 | 727 | 0.33% |
| 21 Oct 2025 | 882.25 | 905.00 | 905.00 | 880.00 | 189 | 0.70% |
| 20 Oct 2025 | 876.15 | 884.20 | 884.20 | 865.10 | 342 | -0.44% |
| 17 Oct 2025 | 880.00 | 881.00 | 890.05 | 872.00 | 2913 | 2.12% |
| 16 Oct 2025 | 861.75 | 873.90 | 881.90 | 857.70 | 2928 | -0.90% |
| 15 Oct 2025 | 869.60 | 881.50 | 884.90 | 861.50 | 1658 | 0.01% |
| 14 Oct 2025 | 869.55 | 891.05 | 903.95 | 865.10 | 2165 | -3.31% |
| 13 Oct 2025 | 899.35 | 892.70 | 900.00 | 886.00 | 2643 | 0.44% |
| 10 Oct 2025 | 895.40 | 900.00 | 903.00 | 881.00 | 510 | 0.53% |
| 09 Oct 2025 | 890.65 | 907.00 | 928.50 | 886.10 | 1749 | -1.93% |
| 08 Oct 2025 | 908.15 | 912.95 | 925.00 | 890.00 | 3021 | -0.53% |
| 07 Oct 2025 | 912.95 | 899.90 | 927.00 | 880.55 | 5435 | 2.57% |
| 06 Oct 2025 | 890.10 | 888.15 | 896.00 | 870.00 | 435 | -0.08% |
| 03 Oct 2025 | 890.85 | 858.50 | 899.00 | 858.50 | 3296 | 3.77% |
| 01 Oct 2025 | 858.50 | 860.00 | 870.00 | 857.50 | 184 | -1.45% |
| 30 Sep 2025 | 871.10 | 844.10 | 879.90 | 835.20 | 2633 | 1.27% |
| 29 Sep 2025 | 860.20 | 840.00 | 870.00 | 830.05 | 2506 | 1.59% |
| 26 Sep 2025 | 846.75 | 844.00 | 863.95 | 841.00 | 4252 | -0.08% |
| 25 Sep 2025 | 847.45 | 833.00 | 850.00 | 830.00 | 2657 | 0.68% |
| 24 Sep 2025 | 841.70 | 852.30 | 862.00 | 840.00 | 3533 | -1.96% |
| 23 Sep 2025 | 858.55 | 863.90 | 863.90 | 856.50 | 532 | 0.20% |
| 22 Sep 2025 | 856.80 | 887.70 | 887.70 | 852.00 | 3853 | -2.84% |
| 19 Sep 2025 | 881.80 | 883.80 | 885.70 | 873.20 | 777 | -0.23% |
| 18 Sep 2025 | 883.80 | 879.95 | 884.90 | 866.10 | 2492 | 2.90% |
| 17 Sep 2025 | 858.90 | 870.00 | 894.50 | 850.00 | 15001 | -2.03% |
| 16 Sep 2025 | 876.70 | 895.50 | 916.00 | 850.00 | 34346 | -1.33% |
| 15 Sep 2025 | 888.50 | 876.60 | 916.00 | 873.20 | 4058 | 1.36% |
| 12 Sep 2025 | 876.60 | 881.30 | 897.70 | 875.00 | 2034 | -1.33% |
| 11 Sep 2025 | 888.40 | 894.00 | 898.00 | 868.10 | 2009 | 0.05% |
| 10 Sep 2025 | 887.95 | 889.00 | 889.00 | 862.05 | 840 | 1.55% |
| 09 Sep 2025 | 874.40 | 857.00 | 888.00 | 857.00 | 1719 | 2.17% |
| 08 Sep 2025 | 855.85 | 865.00 | 887.90 | 840.10 | 8085 | -2.04% |
| 05 Sep 2025 | 873.70 | 883.00 | 884.90 | 865.20 | 668 | -0.77% |
| 04 Sep 2025 | 880.50 | 881.95 | 889.90 | 871.05 | 1898 | 1.79% |
| 03 Sep 2025 | 865.00 | 878.95 | 884.50 | 864.95 | 748 | -0.44% |
| 02 Sep 2025 | 868.80 | 882.00 | 894.45 | 867.00 | 875 | -2.04% |
| 01 Sep 2025 | 886.85 | 888.00 | 889.80 | 875.00 | 674 | 0.78% |
| 29 Aug 2025 | 880.00 | 876.90 | 892.60 | 875.70 | 318 | 0.49% |
| 28 Aug 2025 | 875.70 | 890.00 | 894.95 | 875.10 | 1733 | -1.90% |
| 26 Aug 2025 | 892.70 | 901.00 | 901.50 | 884.10 | 275 | -0.22% |
| 25 Aug 2025 | 894.70 | 903.50 | 903.50 | 886.15 | 287 | 0.24% |
| 22 Aug 2025 | 892.55 | 918.50 | 918.50 | 888.80 | 2029 | -2.09% |
| 21 Aug 2025 | 911.60 | 914.95 | 929.95 | 904.00 | 718 | 1.05% |
| 20 Aug 2025 | 902.10 | 915.00 | 916.00 | 900.00 | 1578 | -1.90% |
| 19 Aug 2025 | 919.55 | 917.00 | 933.95 | 892.00 | 4830 | 3.45% |
| 18 Aug 2025 | 888.85 | 890.20 | 919.90 | 886.00 | 654 | 0.23% |
| 14 Aug 2025 | 886.85 | 935.95 | 935.95 | 880.00 | 1255 | -2.73% |
| 13 Aug 2025 | 911.70 | 911.00 | 928.95 | 892.00 | 1189 | 1.20% |
| 12 Aug 2025 | 900.90 | 905.90 | 911.00 | 891.05 | 620 | -0.55% |
| 11 Aug 2025 | 905.90 | 892.00 | 924.00 | 880.00 | 1280 | 0.90% |
| 08 Aug 2025 | 897.80 | 918.00 | 929.05 | 890.50 | 746 | -2.42% |
| 07 Aug 2025 | 920.05 | 953.85 | 953.85 | 892.80 | 2793 | -0.96% |
| 06 Aug 2025 | 928.95 | 940.00 | 940.00 | 920.00 | 810 | 0.08% |
| 05 Aug 2025 | 928.25 | 930.00 | 950.00 | 924.35 | 931 | -0.58% |
| 04 Aug 2025 | 933.70 | 932.05 | 956.95 | 926.00 | 2360 | -2.52% |
| 01 Aug 2025 | 957.80 | 975.60 | 975.60 | 945.50 | 1064 | -1.84% |
| 31 Jul 2025 | 975.80 | 950.00 | 980.00 | 950.00 | 1343 | 0.76% |
| 30 Jul 2025 | 968.45 | 950.00 | 977.50 | 920.00 | 3225 | 3.87% |
| 29 Jul 2025 | 932.40 | 933.90 | 959.90 | 899.95 | 4404 | 0.24% |
| 28 Jul 2025 | 930.20 | 942.90 | 970.00 | 929.95 | 953 | -1.38% |
| 25 Jul 2025 | 943.20 | 960.00 | 970.00 | 930.00 | 1621 | -1.77% |
| 24 Jul 2025 | 960.20 | 980.00 | 980.00 | 950.10 | 1280 | -2.12% |
| 23 Jul 2025 | 981.00 | 962.00 | 988.75 | 962.00 | 1206 | 0.01% |
| 22 Jul 2025 | 980.95 | 998.00 | 1007.90 | 972.05 | 2636 | -0.25% |
| 21 Jul 2025 | 983.45 | 957.25 | 995.00 | 954.55 | 2341 | 2.74% |
| 18 Jul 2025 | 957.25 | 999.75 | 999.75 | 950.10 | 951 | -2.34% |
| 17 Jul 2025 | 980.15 | 983.90 | 993.90 | 975.00 | 3177 | 2.07% |
| 16 Jul 2025 | 960.25 | 974.00 | 988.95 | 956.50 | 510 | -1.46% |
| 15 Jul 2025 | 974.50 | 942.00 | 985.00 | 942.00 | 620 | 0.16% |
| 14 Jul 2025 | 972.90 | 990.90 | 990.90 | 965.00 | 284 | -1.82% |
| 11 Jul 2025 | 990.90 | 974.95 | 1000.00 | 953.10 | 1027 | 1.84% |
| 10 Jul 2025 | 972.95 | 955.05 | 984.60 | 937.05 | 451 | 1.56% |
| 09 Jul 2025 | 958.00 | 995.00 | 995.00 | 957.00 | 580 | -1.01% |
| 08 Jul 2025 | 967.75 | 1015.00 | 1015.00 | 951.60 | 1503 | -2.94% |
| 07 Jul 2025 | 997.05 | 980.00 | 1011.00 | 974.95 | 3883 | 0.05% |
| 04 Jul 2025 | 996.55 | 950.00 | 1020.00 | 937.80 | 6171 | 5.23% |
| 03 Jul 2025 | 947.00 | 945.00 | 959.70 | 945.00 | 2355 | 0.73% |
| 02 Jul 2025 | 940.10 | 960.00 | 960.00 | 937.45 | 556 | -1.24% |
| 01 Jul 2025 | 951.95 | 947.45 | 960.00 | 930.75 | 5049 | 2.21% |
| 30 Jun 2025 | 931.40 | 947.00 | 947.55 | 925.50 | 1364 | -1.70% |
| 27 Jun 2025 | 947.55 | 921.00 | 954.95 | 921.00 | 535 | -0.19% |
| 26 Jun 2025 | 949.40 | 925.80 | 950.70 | 925.80 | 4501 | 3.65% |
| 25 Jun 2025 | 916.00 | 913.20 | 922.00 | 906.05 | 1557 | -0.19% |
| 24 Jun 2025 | 917.75 | 911.10 | 919.90 | 902.55 | 389 | 1.39% |
| 23 Jun 2025 | 905.20 | 910.40 | 924.70 | 901.35 | 1017 | -0.61% |
| 20 Jun 2025 | 910.80 | 920.00 | 920.70 | 910.00 | 2627 | -1.00% |
| 19 Jun 2025 | 920.00 | 927.95 | 927.95 | 920.00 | 1982 | -0.22% |
| 18 Jun 2025 | 922.00 | 921.05 | 930.00 | 921.05 | 764 | 0.17% |
| 17 Jun 2025 | 920.45 | 928.00 | 928.00 | 918.00 | 1039 | -0.44% |
| 16 Jun 2025 | 924.55 | 915.15 | 935.00 | 915.15 | 1070 | 0.08% |
| 13 Jun 2025 | 923.80 | 912.05 | 932.85 | 912.05 | 786 | -1.30% |
| 12 Jun 2025 | 936.00 | 934.35 | 941.00 | 932.00 | 2112 | 0.18% |
| 11 Jun 2025 | 934.35 | 924.00 | 940.00 | 924.00 | 2692 | 1.24% |
| 10 Jun 2025 | 922.90 | 930.00 | 939.95 | 922.05 | 537 | -0.76% |
| 09 Jun 2025 | 930.00 | 928.00 | 935.00 | 916.00 | 3153 | 0.98% |
| 06 Jun 2025 | 921.00 | 929.90 | 934.00 | 920.00 | 4375 | 0.07% |
| 05 Jun 2025 | 920.40 | 929.90 | 929.90 | 915.00 | 4495 | 0.23% |
| 04 Jun 2025 | 918.30 | 917.00 | 930.00 | 915.05 | 2910 | 0.24% |
| 03 Jun 2025 | 916.10 | 913.65 | 929.20 | 913.00 | 8884 | 0.20% |
| 02 Jun 2025 | 914.30 | 918.00 | 939.90 | 913.00 | 3627 | 0.03% |
| 30 May 2025 | 914.00 | 922.15 | 925.00 | 913.00 | 2069 | -1.01% |
| 29 May 2025 | 923.35 | 920.05 | 934.00 | 913.00 | 2073 | -0.60% |
| 28 May 2025 | 928.90 | 965.00 | 965.00 | 908.00 | 7739 | -2.84% |
| 27 May 2025 | 956.05 | 951.00 | 956.70 | 937.65 | 1433 | 0.94% |
| 26 May 2025 | 947.10 | 951.00 | 953.00 | 940.05 | 1393 | 2.04% |
| 23 May 2025 | 928.15 | 958.75 | 958.75 | 927.00 | 1762 | -1.39% |
| 22 May 2025 | 941.20 | 947.35 | 948.00 | 932.85 | 1261 | 0.26% |
| 21 May 2025 | 938.75 | 927.50 | 954.00 | 915.15 | 2077 | 1.21% |
| 20 May 2025 | 927.50 | 958.00 | 960.00 | 913.35 | 2241 | -3.18% |
| 19 May 2025 | 958.00 | 960.00 | 960.00 | 936.10 | 5788 | 0.96% |
| 16 May 2025 | 948.90 | 939.95 | 950.00 | 935.10 | 2476 | 1.49% |
| 15 May 2025 | 935.00 | 944.85 | 949.00 | 931.25 | 1520 | -0.34% |
| 14 May 2025 | 938.20 | 943.90 | 943.90 | 922.00 | 1710 | 1.66% |
| 13 May 2025 | 922.85 | 947.50 | 950.00 | 915.05 | 4257 | -0.80% |
| 12 May 2025 | 930.30 | 908.00 | 944.95 | 908.00 | 8734 | 2.67% |
| 09 May 2025 | 906.10 | 881.20 | 908.00 | 861.00 | 518 | 0.98% |
| 08 May 2025 | 897.30 | 918.20 | 919.00 | 892.05 | 823 | -2.28% |
| 07 May 2025 | 918.20 | 910.00 | 919.00 | 893.00 | 748 | 2.95% |
| 06 May 2025 | 891.85 | 918.00 | 939.75 | 888.00 | 1060 | -3.32% |
| 05 May 2025 | 922.45 | 918.00 | 928.95 | 902.25 | 458 | 0.16% |
| 02 May 2025 | 920.95 | 882.60 | 933.95 | 882.60 | 534 | -0.36% |
| 30 Apr 2025 | 924.30 | 929.40 | 934.40 | 906.25 | 1014 | -0.61% |
| 29 Apr 2025 | 930.00 | 925.10 | 937.90 | 925.10 | 894 | 0.54% |
| 28 Apr 2025 | 925.00 | 931.00 | 944.00 | 925.00 | 1478 | -0.65% |
| 25 Apr 2025 | 931.05 | 938.75 | 947.90 | 901.15 | 899 | -0.82% |
| 24 Apr 2025 | 938.75 | 930.00 | 947.95 | 922.00 | 3765 | -0.02% |
| 23 Apr 2025 | 938.90 | 947.90 | 948.00 | 915.00 | 5888 | 1.53% |
| 22 Apr 2025 | 924.75 | 945.00 | 949.40 | 915.00 | 5359 | -1.95% |
| 21 Apr 2025 | 943.10 | 900.00 | 954.80 | 898.70 | 5698 | 5.06% |
| 17 Apr 2025 | 897.65 | 862.35 | 900.00 | 850.00 | 2478 | 4.09% |
| 16 Apr 2025 | 862.35 | 850.00 | 865.00 | 850.00 | 3104 | 0.31% |
| 15 Apr 2025 | 859.70 | 821.25 | 875.00 | 818.00 | 5664 | 4.68% |
| 11 Apr 2025 | 821.25 | 834.90 | 839.90 | 818.00 | 2684 | 0.18% |
| 09 Apr 2025 | 819.75 | 819.10 | 834.80 | 799.00 | 2609 | 0.02% |
| 08 Apr 2025 | 819.60 | 813.95 | 823.95 | 791.00 | 1247 | 3.81% |
| 07 Apr 2025 | 789.55 | 800.00 | 800.00 | 750.05 | 1683 | -4.40% |
| 04 Apr 2025 | 825.85 | 847.25 | 847.25 | 820.20 | 1564 | -1.11% |
| 03 Apr 2025 | 835.10 | 829.70 | 844.00 | 821.00 | 2790 | 2.02% |
| 02 Apr 2025 | 818.55 | 809.90 | 827.00 | 802.50 | 4891 | 1.07% |
| 01 Apr 2025 | 809.90 | 815.95 | 824.35 | 803.25 | 2275 | 0.93% |
| 28 Mar 2025 | 802.45 | 801.05 | 817.00 | 801.00 | 5517 | 0.17% |
| 27 Mar 2025 | 801.05 | 804.00 | 810.00 | 796.00 | 12262 | -0.32% |
| 26 Mar 2025 | 803.65 | 807.95 | 817.75 | 798.05 | 3510 | 0.15% |
| 25 Mar 2025 | 802.45 | 819.25 | 822.00 | 798.05 | 7278 | -1.35% |
| 24 Mar 2025 | 813.45 | 829.80 | 829.80 | 803.90 | 6672 | 1.18% |
| 21 Mar 2025 | 803.95 | 795.00 | 828.00 | 793.00 | 4772 | 2.02% |
| 20 Mar 2025 | 788.05 | 800.05 | 804.95 | 780.00 | 6773 | -1.37% |
| 19 Mar 2025 | 799.00 | 790.05 | 800.00 | 782.00 | 3251 | 1.64% |
| 18 Mar 2025 | 786.10 | 801.50 | 801.50 | 780.00 | 8149 | 1.89% |
| 17 Mar 2025 | 771.55 | 800.00 | 800.00 | 769.00 | 9895 | -2.82% |
| 13 Mar 2025 | 793.95 | 775.00 | 810.00 | 775.00 | 1005 | 0.61% |
| 12 Mar 2025 | 789.10 | 840.95 | 840.95 | 785.00 | 3509 | -3.74% |
| 11 Mar 2025 | 819.75 | 816.00 | 844.35 | 803.00 | 2758 | 0.07% |
| 10 Mar 2025 | 819.15 | 852.30 | 855.05 | 816.05 | 3382 | -3.90% |
| 07 Mar 2025 | 852.40 | 820.05 | 865.00 | 812.20 | 4896 | 3.27% |
| 06 Mar 2025 | 825.40 | 834.80 | 838.00 | 780.00 | 7059 | 1.84% |
| 05 Mar 2025 | 810.45 | 809.00 | 827.95 | 790.00 | 3297 | 2.29% |
| 04 Mar 2025 | 792.30 | 848.70 | 848.70 | 788.00 | 1604 | 0.46% |
| 03 Mar 2025 | 788.65 | 798.75 | 799.00 | 772.65 | 4101 | -1.34% |
| 28 Feb 2025 | 799.40 | 800.00 | 810.00 | 786.00 | 2637 | -0.59% |
| 27 Feb 2025 | 804.15 | 850.00 | 850.00 | 793.30 | 5152 | -3.79% |
| 25 Feb 2025 | 835.85 | 860.30 | 879.00 | 825.00 | 2792 | -2.84% |
| 24 Feb 2025 | 860.30 | 868.70 | 886.20 | 843.55 | 2079 | -0.97% |
| 21 Feb 2025 | 868.70 | 889.95 | 895.95 | 865.65 | 2693 | 0.31% |
| 20 Feb 2025 | 866.00 | 861.10 | 870.00 | 840.00 | 1623 | 0.68% |
| 19 Feb 2025 | 860.15 | 840.00 | 874.90 | 840.00 | 799 | 4.47% |
| 18 Feb 2025 | 823.35 | 848.35 | 849.00 | 788.00 | 4041 | -0.22% |
| 17 Feb 2025 | 825.20 | 829.00 | 875.00 | 812.35 | 1810 | -3.02% |
| 14 Feb 2025 | 850.90 | 900.00 | 906.90 | 840.00 | 2016 | -3.44% |
| 13 Feb 2025 | 881.20 | 894.00 | 909.95 | 880.05 | 446 | 0.07% |
| 12 Feb 2025 | 880.60 | 878.50 | 895.60 | 863.50 | 1655 | 0.23% |
| 11 Feb 2025 | 878.55 | 923.70 | 923.70 | 860.00 | 2249 | -3.23% |
| 10 Feb 2025 | 907.90 | 938.00 | 949.95 | 886.40 | 5356 | -3.64% |
| 07 Feb 2025 | 942.15 | 994.60 | 994.60 | 925.05 | 2234 | -3.13% |
| 06 Feb 2025 | 972.60 | 975.00 | 983.50 | 951.50 | 568 | 0.01% |
| 05 Feb 2025 | 972.50 | 990.00 | 990.00 | 951.25 | 1269 | 1.51% |
| 04 Feb 2025 | 958.00 | 1008.95 | 1014.00 | 932.90 | 5785 | -3.27% |
| 03 Feb 2025 | 990.35 | 1009.95 | 1009.95 | 980.00 | 893 | -2.21% |
| 01 Feb 2025 | 1012.70 | 1058.00 | 1058.00 | 1000.00 | 1059 | 0.96% |
| 31 Jan 2025 | 1003.10 | 979.70 | 1019.00 | 979.70 | 4768 | -0.16% |
| 30 Jan 2025 | 1004.70 | 1016.95 | 1025.00 | 1000.65 | 1366 | 0.35% |
| 29 Jan 2025 | 1001.15 | 940.00 | 1018.95 | 940.00 | 3781 | 6.53% |
| 28 Jan 2025 | 939.75 | 975.10 | 1018.85 | 932.15 | 2622 | -4.42% |
| 27 Jan 2025 | 983.20 | 1000.00 | 1027.50 | 975.00 | 4045 | -4.52% |
| 24 Jan 2025 | 1029.75 | 1059.95 | 1072.00 | 1005.60 | 1851 | -1.79% |
| 23 Jan 2025 | 1048.55 | 1073.95 | 1073.95 | 1020.10 | 1418 | 4.08% |
| 22 Jan 2025 | 1007.40 | 1098.95 | 1098.95 | 990.00 | 3785 | -3.15% |
| 21 Jan 2025 | 1040.20 | 1055.00 | 1079.95 | 1035.05 | 2544 | -3.02% |
| 20 Jan 2025 | 1072.60 | 1097.90 | 1097.90 | 1062.00 | 551 | -0.98% |
| 17 Jan 2025 | 1083.25 | 1075.00 | 1099.95 | 1044.90 | 1456 | 1.51% |
| 16 Jan 2025 | 1067.15 | 1075.00 | 1099.90 | 1057.00 | 1109 | -1.60% |
| 15 Jan 2025 | 1084.55 | 1048.00 | 1107.00 | 1026.05 | 5758 | 3.49% |
| 14 Jan 2025 | 1047.95 | 1023.60 | 1067.00 | 1000.05 | 1175 | 1.49% |
| 13 Jan 2025 | 1032.60 | 1036.00 | 1085.00 | 1015.00 | 1090 | -1.90% |
| 10 Jan 2025 | 1052.65 | 1068.50 | 1085.00 | 1050.00 | 2438 | -3.24% |
| 09 Jan 2025 | 1087.90 | 1090.60 | 1109.00 | 1085.00 | 919 | -0.25% |
| 08 Jan 2025 | 1090.60 | 1090.05 | 1109.95 | 1062.10 | 2444 | -0.22% |
| 07 Jan 2025 | 1092.95 | 1113.75 | 1132.15 | 1081.20 | 4467 | -0.20% |
| 06 Jan 2025 | 1095.15 | 1109.00 | 1137.00 | 1054.00 | 6170 | -2.40% |
| 03 Jan 2025 | 1122.05 | 1109.00 | 1134.40 | 1109.00 | 3976 | 0.17% |
| 02 Jan 2025 | 1120.20 | 1125.85 | 1140.00 | 1115.10 | 2570 | 0.93% |
| 01 Jan 2025 | 1109.85 | 1124.80 | 1140.00 | 1104.00 | 7469 | -0.59% |
| 31 Dec 2024 | 1116.45 | 1126.95 | 1126.95 | 1085.00 | 6588 | 1.98% |
| 30 Dec 2024 | 1094.75 | 1118.00 | 1124.75 | 1086.00 | 2423 | -1.92% |
| 27 Dec 2024 | 1116.15 | 1099.00 | 1124.90 | 1055.00 | 3363 | 1.49% |
| 26 Dec 2024 | 1099.75 | 1141.00 | 1141.00 | 1090.00 | 5653 | -2.78% |
| 24 Dec 2024 | 1131.25 | 1132.20 | 1141.00 | 1121.00 | 5338 | 0.90% |
| 23 Dec 2024 | 1121.15 | 1097.00 | 1132.00 | 1085.15 | 19932 | 6.56% |
| 20 Dec 2024 | 1052.10 | 1096.40 | 1096.40 | 1040.00 | 3757 | -1.51% |
| 19 Dec 2024 | 1068.20 | 1045.00 | 1083.00 | 1045.00 | 1053 | -1.37% |
| 18 Dec 2024 | 1083.05 | 1114.80 | 1131.95 | 1076.55 | 1454 | -2.85% |
| 17 Dec 2024 | 1114.80 | 1135.00 | 1141.00 | 1091.10 | 8198 | 1.14% |
| 16 Dec 2024 | 1102.25 | 1059.90 | 1150.00 | 1050.00 | 25025 | 5.42% |
| 13 Dec 2024 | 1045.60 | 1015.00 | 1074.00 | 1015.00 | 5072 | 2.60% |
| 12 Dec 2024 | 1019.15 | 1040.00 | 1066.95 | 1015.00 | 4169 | -2.94% |
| 11 Dec 2024 | 1050.00 | 1041.10 | 1068.00 | 1041.00 | 6604 | -1.45% |
| 10 Dec 2024 | 1065.45 | 1050.35 | 1072.70 | 1048.15 | 2978 | -0.50% |
| 09 Dec 2024 | 1070.85 | 1035.00 | 1083.80 | 1023.00 | 5025 | 0.90% |
| 06 Dec 2024 | 1061.35 | 1055.00 | 1069.00 | 1040.00 | 2384 | 2.97% |
| 05 Dec 2024 | 1030.70 | 1071.00 | 1074.95 | 1026.50 | 5489 | -3.77% |
| 04 Dec 2024 | 1071.10 | 1046.00 | 1094.00 | 1046.00 | 7873 | 1.19% |
| 03 Dec 2024 | 1058.50 | 1050.00 | 1070.00 | 1045.10 | 3226 | 0.94% |
| 02 Dec 2024 | 1048.60 | 1010.00 | 1060.00 | 1010.00 | 6436 | 3.93% |
| 29 Nov 2024 | 1008.95 | 1017.00 | 1034.00 | 989.75 | 5402 | 2.09% |
| 28 Nov 2024 | 988.30 | 965.20 | 1009.30 | 965.20 | 2300 | -0.24% |
| 27 Nov 2024 | 990.65 | 1026.95 | 1026.95 | 979.95 | 13886 | -2.00% |
| 26 Nov 2024 | 1010.85 | 1022.00 | 1028.00 | 1006.10 | 545 | -0.79% |
| 25 Nov 2024 | 1018.85 | 1013.00 | 1041.75 | 1007.00 | 4354 | 1.13% |
| 22 Nov 2024 | 1007.50 | 990.00 | 1030.00 | 985.10 | 5053 | 2.27% |
| 21 Nov 2024 | 985.10 | 976.60 | 993.00 | 956.00 | 3933 | 0.87% |
| 19 Nov 2024 | 976.60 | 979.95 | 1014.00 | 967.10 | 4337 | 0.43% |
| 18 Nov 2024 | 972.45 | 984.20 | 1008.95 | 950.50 | 2917 | -1.89% |
| 14 Nov 2024 | 991.20 | 1000.00 | 1009.95 | 980.00 | 1929 | -0.14% |
| 13 Nov 2024 | 992.55 | 998.00 | 1014.95 | 981.00 | 5801 | -2.08% |
| 12 Nov 2024 | 1013.65 | 998.90 | 1059.40 | 998.90 | 18228 | -1.06% |
| 11 Nov 2024 | 1024.50 | 1000.00 | 1034.90 | 976.10 | 7643 | 2.50% |
| 08 Nov 2024 | 999.55 | 1029.95 | 1049.00 | 995.00 | 7224 | -2.88% |
| 07 Nov 2024 | 1029.20 | 1019.00 | 1035.00 | 990.00 | 13867 | 3.72% |
| 06 Nov 2024 | 992.30 | 956.00 | 1000.00 | 945.30 | 9285 | 4.99% |
| 05 Nov 2024 | 945.15 | 906.80 | 961.00 | 900.15 | 5810 | 3.53% |
| 04 Nov 2024 | 912.90 | 964.90 | 964.90 | 904.00 | 6071 | -4.12% |
| 01 Nov 2024 | 952.15 | 955.30 | 970.00 | 925.20 | 1797 | 3.50% |
| 31 Oct 2024 | 919.95 | 915.00 | 925.00 | 910.00 | 1316 | 1.32% |
| 30 Oct 2024 | 908.00 | 909.00 | 927.00 | 901.05 | 1975 | -0.02% |
| 29 Oct 2024 | 908.20 | 936.00 | 936.00 | 880.00 | 2367 | 0.91% |
| 28 Oct 2024 | 900.05 | 958.00 | 958.00 | 893.00 | 4338 | -1.56% |
| 25 Oct 2024 | 914.35 | 945.00 | 947.10 | 905.00 | 6512 | -6.32% |
| 24 Oct 2024 | 976.05 | 980.00 | 980.00 | 922.50 | 4724 | 2.16% |
| 23 Oct 2024 | 955.40 | 962.70 | 985.30 | 940.00 | 3404 | -0.76% |
| 22 Oct 2024 | 962.70 | 1029.00 | 1029.00 | 950.45 | 15450 | -0.73% |
| 21 Oct 2024 | 969.80 | 915.00 | 1002.00 | 911.00 | 10981 | 5.96% |
| 18 Oct 2024 | 915.25 | 901.00 | 924.00 | 900.00 | 2128 | 0.48% |
| 17 Oct 2024 | 910.90 | 907.10 | 933.00 | 905.00 | 1754 | -2.05% |
| 16 Oct 2024 | 929.95 | 930.00 | 942.00 | 920.00 | 4237 | 1.11% |
| 15 Oct 2024 | 919.75 | 920.00 | 940.00 | 915.00 | 1174 | -0.33% |
| 14 Oct 2024 | 922.80 | 910.00 | 950.00 | 900.00 | 1044 | 1.54% |
| 11 Oct 2024 | 908.80 | 939.95 | 940.00 | 893.60 | 6855 | -2.34% |
| 10 Oct 2024 | 930.60 | 944.00 | 944.00 | 927.05 | 4708 | 0.15% |
| 09 Oct 2024 | 929.20 | 972.90 | 972.90 | 920.00 | 526 | -1.89% |
| 08 Oct 2024 | 947.10 | 884.00 | 950.00 | 871.00 | 3623 | 7.13% |
| 07 Oct 2024 | 884.10 | 916.05 | 947.00 | 865.30 | 3474 | -4.06% |
| 04 Oct 2024 | 921.55 | 940.00 | 955.00 | 915.30 | 2822 | -1.63% |
| 03 Oct 2024 | 936.85 | 964.00 | 982.35 | 926.00 | 3436 | -2.76% |
| 01 Oct 2024 | 963.40 | 960.40 | 965.00 | 950.00 | 3009 | 0.34% |
| 30 Sep 2024 | 960.15 | 977.90 | 997.00 | 955.50 | 4048 | -0.89% |
| 27 Sep 2024 | 968.75 | 986.00 | 986.00 | 960.00 | 2185 | 0.63% |
| 26 Sep 2024 | 962.65 | 975.00 | 980.00 | 960.00 | 1491 | -1.85% |
| 25 Sep 2024 | 980.80 | 975.00 | 990.00 | 966.40 | 2049 | -0.33% |
| 24 Sep 2024 | 984.05 | 981.00 | 996.95 | 967.05 | 2313 | 1.09% |
| 23 Sep 2024 | 973.45 | 965.10 | 1012.90 | 951.10 | 1888 | 0.02% |
| 20 Sep 2024 | 973.30 | 991.00 | 991.00 | 965.00 | 4481 | -0.79% |
| 19 Sep 2024 | 981.05 | 1072.80 | 1072.80 | 975.55 | 1863 | -0.73% |
| 18 Sep 2024 | 988.25 | 1021.95 | 1021.95 | 977.00 | 2503 | -0.78% |
| 17 Sep 2024 | 996.00 | 978.55 | 1004.00 | 978.55 | 5492 | 1.20% |
| 16 Sep 2024 | 984.15 | 993.00 | 1004.90 | 973.20 | 4017 | -0.52% |
| 13 Sep 2024 | 989.30 | 990.00 | 998.95 | 965.00 | 3482 | 0.92% |
| 12 Sep 2024 | 980.25 | 979.00 | 999.50 | 975.00 | 2261 | 1.00% |
| 11 Sep 2024 | 970.50 | 997.90 | 997.90 | 965.00 | 4714 | -2.75% |
| 10 Sep 2024 | 997.90 | 1029.00 | 1029.00 | 989.50 | 2698 | -0.09% |
| 09 Sep 2024 | 998.75 | 1018.00 | 1018.00 | 980.20 | 1522 | -1.78% |
| 06 Sep 2024 | 1016.80 | 1005.00 | 1018.00 | 992.00 | 2716 | 1.17% |
| 05 Sep 2024 | 1005.00 | 1009.00 | 1025.45 | 1001.25 | 1190 | 0.56% |
| 04 Sep 2024 | 999.45 | 1010.00 | 1012.00 | 991.70 | 3901 | -1.63% |
| 03 Sep 2024 | 1016.00 | 1021.00 | 1040.00 | 1003.25 | 5553 | -0.44% |
| 02 Sep 2024 | 1020.50 | 1038.00 | 1038.00 | 1008.00 | 2733 | -1.00% |
| 30 Aug 2024 | 1030.85 | 1063.70 | 1064.90 | 1030.00 | 2037 | -1.34% |
| 29 Aug 2024 | 1044.90 | 1082.00 | 1082.00 | 1032.00 | 6533 | -2.32% |
| 28 Aug 2024 | 1069.70 | 1025.00 | 1107.90 | 1010.60 | 9411 | 3.53% |
| 27 Aug 2024 | 1033.25 | 1058.80 | 1058.80 | 1025.50 | 2252 | -0.42% |
| 26 Aug 2024 | 1037.60 | 1050.00 | 1050.00 | 1018.15 | 3896 | 0.31% |
| 23 Aug 2024 | 1034.40 | 1021.90 | 1047.90 | 1011.45 | 6455 | 2.67% |
| 22 Aug 2024 | 1007.50 | 1025.00 | 1048.00 | 1000.00 | 5961 | -0.95% |
| 21 Aug 2024 | 1017.15 | 1003.00 | 1043.80 | 982.00 | 6863 | 3.07% |
| 20 Aug 2024 | 986.85 | 1006.00 | 1010.00 | 980.00 | 4533 | -1.01% |
| 19 Aug 2024 | 996.95 | 995.75 | 1010.00 | 991.25 | 3898 | 0.12% |
| 16 Aug 2024 | 995.75 | 1006.00 | 1009.70 | 985.00 | 1367 | 1.73% |
| 14 Aug 2024 | 978.85 | 977.00 | 980.00 | 970.00 | 1607 | 0.29% |
| 13 Aug 2024 | 976.05 | 1005.00 | 1027.80 | 970.00 | 5913 | -2.46% |
| 12 Aug 2024 | 1000.70 | 995.50 | 1030.00 | 995.00 | 1799 | 0.69% |
| 09 Aug 2024 | 993.85 | 1016.80 | 1016.80 | 965.00 | 3501 | -2.26% |
| 08 Aug 2024 | 1016.80 | 1016.80 | 1030.00 | 1000.55 | 1875 | 0.83% |
| 07 Aug 2024 | 1008.40 | 997.00 | 1025.00 | 993.00 | 6759 | 3.47% |
| 06 Aug 2024 | 974.55 | 977.15 | 1048.00 | 960.00 | 12064 | -1.28% |
| 05 Aug 2024 | 987.20 | 1034.55 | 1034.55 | 971.10 | 4894 | -4.58% |
| 02 Aug 2024 | 1034.55 | 1045.00 | 1071.00 | 1020.00 | 6219 | -2.98% |
| 01 Aug 2024 | 1066.30 | 1157.30 | 1171.00 | 1052.35 | 15750 | -7.86% |
| 31 Jul 2024 | 1157.30 | 1169.00 | 1194.90 | 1140.00 | 14585 | -0.41% |
| 30 Jul 2024 | 1162.10 | 1125.00 | 1180.00 | 1124.00 | 13598 | 3.68% |
| 29 Jul 2024 | 1120.90 | 1086.95 | 1125.00 | 1065.00 | 14303 | 5.30% |
| 26 Jul 2024 | 1064.45 | 1045.05 | 1078.95 | 1045.05 | 3592 | 0.01% |
| 25 Jul 2024 | 1064.30 | 1077.95 | 1077.95 | 1031.60 | 4812 | -0.82% |
| 24 Jul 2024 | 1073.15 | 1010.00 | 1088.00 | 1010.00 | 4348 | 4.11% |
| 23 Jul 2024 | 1030.75 | 1031.55 | 1048.00 | 979.95 | 3121 | -0.08% |
| 22 Jul 2024 | 1031.55 | 1035.00 | 1075.00 | 1016.00 | 3665 | 1.45% |
| 19 Jul 2024 | 1016.80 | 1053.00 | 1054.95 | 1005.15 | 1948 | -1.30% |
| 18 Jul 2024 | 1030.20 | 1052.00 | 1060.00 | 991.25 | 2815 | -2.73% |
| 16 Jul 2024 | 1059.10 | 1045.00 | 1082.00 | 1030.00 | 4597 | 1.72% |
| 15 Jul 2024 | 1041.15 | 1069.70 | 1069.70 | 1025.15 | 4396 | 1.00% |
| 12 Jul 2024 | 1030.85 | 1045.00 | 1050.00 | 1020.00 | 2137 | -1.08% |
| 11 Jul 2024 | 1042.15 | 1024.00 | 1050.00 | 1023.05 | 2320 | 1.87% |
| 10 Jul 2024 | 1023.05 | 1039.95 | 1039.95 | 1016.50 | 1543 | 0.13% |
| 09 Jul 2024 | 1021.70 | 1063.95 | 1064.00 | 1001.60 | 4951 | -1.43% |
| 08 Jul 2024 | 1036.55 | 1067.40 | 1095.00 | 1012.60 | 4901 | -2.48% |
| 05 Jul 2024 | 1062.90 | 1101.00 | 1101.00 | 1035.20 | 7669 | -2.66% |
| 04 Jul 2024 | 1091.95 | 1094.35 | 1119.00 | 1075.00 | 4960 | 0.46% |
| 03 Jul 2024 | 1087.00 | 1111.00 | 1125.00 | 1083.05 | 7541 | -1.30% |
| 02 Jul 2024 | 1101.30 | 1131.00 | 1131.00 | 1092.65 | 8041 | -0.67% |
| 01 Jul 2024 | 1108.75 | 1107.00 | 1130.00 | 1075.10 | 14843 | 0.35% |
| 28 Jun 2024 | 1104.85 | 1139.00 | 1139.00 | 1048.20 | 9633 | -0.92% |
| 27 Jun 2024 | 1115.10 | 1177.00 | 1178.95 | 1100.00 | 23695 | 0.05% |
| 26 Jun 2024 | 1114.50 | 1015.00 | 1188.00 | 988.00 | 47918 | 11.26% |
| 25 Jun 2024 | 1001.70 | 999.90 | 1023.90 | 955.50 | 12191 | 4.39% |
| 24 Jun 2024 | 959.55 | 934.00 | 995.00 | 910.00 | 17376 | 5.21% |
| 21 Jun 2024 | 912.00 | 922.00 | 945.00 | 903.00 | 2639 | -0.71% |
| 20 Jun 2024 | 918.50 | 920.00 | 930.45 | 905.00 | 1349 | 1.64% |
| 19 Jun 2024 | 903.70 | 911.00 | 928.75 | 887.25 | 2356 | -0.55% |
| 18 Jun 2024 | 908.70 | 931.50 | 935.00 | 906.00 | 3348 | -0.78% |
| 14 Jun 2024 | 915.85 | 914.50 | 926.45 | 909.00 | 4422 | -0.95% |
| 13 Jun 2024 | 924.60 | 909.00 | 931.95 | 909.00 | 4918 | -0.43% |
| 12 Jun 2024 | 928.55 | 939.40 | 939.40 | 912.00 | 3368 | 1.14% |
| 11 Jun 2024 | 918.05 | 930.00 | 930.00 | 903.50 | 2060 | -0.70% |
| 10 Jun 2024 | 924.50 | 910.00 | 930.00 | 890.00 | 957 | 0.55% |
| 07 Jun 2024 | 919.45 | 889.95 | 925.00 | 889.95 | 4584 | 4.05% |
| 06 Jun 2024 | 883.70 | 891.90 | 908.95 | 880.10 | 3663 | 3.68% |
| 05 Jun 2024 | 852.35 | 870.05 | 895.40 | 844.00 | 4824 | -3.04% |
| 04 Jun 2024 | 879.05 | 903.00 | 909.00 | 859.00 | 2893 | -4.83% |
| 03 Jun 2024 | 923.70 | 962.00 | 965.00 | 900.00 | 4461 | 1.02% |
| 31 May 2024 | 914.35 | 949.00 | 949.00 | 910.00 | 1550 | -0.80% |
| 30 May 2024 | 921.75 | 940.00 | 940.05 | 918.50 | 2142 | -2.34% |
| 29 May 2024 | 943.85 | 978.25 | 980.95 | 927.00 | 3083 | -3.43% |
| 28 May 2024 | 977.40 | 961.90 | 1020.00 | 953.50 | 8357 | 1.62% |
| 27 May 2024 | 961.85 | 970.00 | 990.00 | 950.00 | 2653 | 0.78% |
| 24 May 2024 | 954.40 | 965.00 | 972.45 | 945.05 | 2830 | -1.47% |
| 23 May 2024 | 968.65 | 941.00 | 985.00 | 935.00 | 3584 | 0.39% |
| 22 May 2024 | 964.85 | 939.00 | 972.85 | 931.10 | 2202 | 2.21% |
| 21 May 2024 | 944.00 | 963.00 | 974.95 | 932.00 | 3534 | -1.97% |
| 18 May 2024 | 963.00 | 966.70 | 970.70 | 962.00 | 211 | 1.69% |
| 17 May 2024 | 947.00 | 945.30 | 964.75 | 945.05 | 673 | -0.17% |
| 16 May 2024 | 948.65 | 949.50 | 985.00 | 941.15 | 3724 | 3.20% |
| 15 May 2024 | 919.20 | 942.00 | 942.00 | 909.00 | 1319 | -1.97% |
| 14 May 2024 | 937.65 | 938.00 | 948.50 | 912.10 | 604 | 0.61% |
| 13 May 2024 | 932.00 | 945.00 | 959.00 | 910.00 | 1346 | -1.06% |
| 10 May 2024 | 942.00 | 939.90 | 950.00 | 939.90 | 1121 | 0.95% |
| 09 May 2024 | 933.10 | 959.90 | 959.90 | 932.10 | 472 | -1.87% |
| 08 May 2024 | 950.90 | 958.70 | 958.70 | 933.30 | 808 | 1.74% |
| 07 May 2024 | 934.65 | 949.95 | 951.95 | 921.30 | 1942 | -1.61% |
| 06 May 2024 | 949.95 | 974.15 | 977.00 | 940.00 | 3607 | -2.48% |
| 03 May 2024 | 974.15 | 979.00 | 988.00 | 955.00 | 6741 | 0.03% |
| 02 May 2024 | 973.90 | 985.00 | 998.75 | 970.00 | 1458 | -0.20% |
| 30 Apr 2024 | 975.90 | 1013.00 | 1013.00 | 970.00 | 2020 | -0.03% |
| 29 Apr 2024 | 976.20 | 1013.00 | 1013.00 | 963.70 | 6062 | -1.52% |
| 26 Apr 2024 | 991.25 | 989.35 | 1020.00 | 981.50 | 10995 | 0.19% |
| 25 Apr 2024 | 989.35 | 966.30 | 997.30 | 966.30 | 9957 | 0.86% |
| 24 Apr 2024 | 980.90 | 957.25 | 1000.00 | 950.00 | 10456 | 2.47% |
| 23 Apr 2024 | 957.25 | 976.00 | 994.00 | 955.05 | 7108 | -2.58% |
| 22 Apr 2024 | 982.65 | 968.95 | 1005.00 | 930.20 | 15079 | 6.27% |
| 19 Apr 2024 | 924.70 | 950.00 | 950.00 | 915.80 | 1428 | -2.16% |
| 18 Apr 2024 | 945.10 | 970.00 | 981.00 | 937.00 | 3837 | 0.00% |
| 16 Apr 2024 | 945.10 | 935.30 | 951.55 | 920.15 | 2188 | 1.91% |
| 15 Apr 2024 | 927.35 | 955.00 | 958.00 | 918.00 | 3617 | -2.81% |
| 12 Apr 2024 | 954.15 | 975.00 | 992.30 | 950.20 | 3853 | -2.18% |
| 10 Apr 2024 | 975.40 | 989.90 | 1010.00 | 929.90 | 6155 | 1.08% |
| 09 Apr 2024 | 964.95 | 973.35 | 987.00 | 960.00 | 3165 | -0.86% |
| 08 Apr 2024 | 973.35 | 993.50 | 993.60 | 968.40 | 4854 | 0.51% |
| 05 Apr 2024 | 968.40 | 974.90 | 985.00 | 953.00 | 4582 | 0.25% |
| 04 Apr 2024 | 966.00 | 985.00 | 993.80 | 953.25 | 3102 | -1.04% |
| 03 Apr 2024 | 976.20 | 969.50 | 992.00 | 930.00 | 5059 | 2.55% |
| 02 Apr 2024 | 951.95 | 950.05 | 999.00 | 945.00 | 4281 | -2.36% |
| 01 Apr 2024 | 974.95 | 941.40 | 999.70 | 941.30 | 10642 | 7.43% |
| 28 Mar 2024 | 907.55 | 840.10 | 924.50 | 820.00 | 6913 | 7.87% |
| 27 Mar 2024 | 841.35 | 849.60 | 863.00 | 840.00 | 4746 | -0.97% |
| 26 Mar 2024 | 849.60 | 850.00 | 868.00 | 844.10 | 3457 | -0.12% |
| 22 Mar 2024 | 850.60 | 868.00 | 868.35 | 850.05 | 1672 | -1.60% |
| 21 Mar 2024 | 864.40 | 852.55 | 875.95 | 842.10 | 3187 | 1.39% |
| 20 Mar 2024 | 852.55 | 846.50 | 855.05 | 842.05 | 3394 | 0.02% |
| 19 Mar 2024 | 852.35 | 865.00 | 868.90 | 850.05 | 3790 | -1.38% |
| 18 Mar 2024 | 864.25 | 841.00 | 875.00 | 841.00 | 2071 | 1.78% |
| 15 Mar 2024 | 849.10 | 845.00 | 867.90 | 839.00 | 6533 | -1.83% |
| 14 Mar 2024 | 864.95 | 810.70 | 878.30 | 810.70 | 8976 | 6.69% |
| 13 Mar 2024 | 810.70 | 864.95 | 864.95 | 801.20 | 9828 | -6.27% |
| 12 Mar 2024 | 864.95 | 899.90 | 899.90 | 860.00 | 6125 | -2.87% |
| 11 Mar 2024 | 890.50 | 879.00 | 904.00 | 865.00 | 7340 | 1.17% |
| 07 Mar 2024 | 880.20 | 853.10 | 887.50 | 853.10 | 4004 | 3.62% |
| 06 Mar 2024 | 849.45 | 873.95 | 875.00 | 842.00 | 3573 | -0.86% |
| 05 Mar 2024 | 856.80 | 870.00 | 894.00 | 825.00 | 7770 | -2.88% |
| 04 Mar 2024 | 882.20 | 920.00 | 920.00 | 810.90 | 15417 | -2.95% |
| 02 Mar 2024 | 909.05 | 882.05 | 915.00 | 882.00 | 1729 | 1.78% |
| 01 Mar 2024 | 893.15 | 909.40 | 918.70 | 880.00 | 7574 | -0.36% |
| 29 Feb 2024 | 896.35 | 918.00 | 918.00 | 875.00 | 8998 | 0.43% |
| 28 Feb 2024 | 892.50 | 959.80 | 979.50 | 885.10 | 34294 | -4.75% |
| 27 Feb 2024 | 937.00 | 1029.30 | 1029.30 | 921.00 | 7897 | -5.93% |
| 26 Feb 2024 | 996.10 | 1021.00 | 1050.05 | 990.00 | 9538 | -2.30% |
| 23 Feb 2024 | 1019.50 | 1018.20 | 1040.60 | 1015.00 | 2331 | -0.49% |
| 22 Feb 2024 | 1024.50 | 1020.00 | 1044.90 | 1000.00 | 6314 | 1.35% |
| 21 Feb 2024 | 1010.85 | 1060.00 | 1065.00 | 1007.00 | 8794 | -4.02% |
| 20 Feb 2024 | 1053.15 | 1000.00 | 1088.90 | 976.00 | 16775 | 7.77% |
| 19 Feb 2024 | 977.20 | 961.20 | 1030.00 | 940.00 | 6270 | 1.66% |
| 16 Feb 2024 | 961.20 | 944.90 | 1007.00 | 920.10 | 13725 | 6.72% |
| 15 Feb 2024 | 900.65 | 887.00 | 926.00 | 880.05 | 8493 | 3.14% |
| 14 Feb 2024 | 873.20 | 855.00 | 900.00 | 850.00 | 8587 | -1.47% |
| 13 Feb 2024 | 886.20 | 898.80 | 908.00 | 851.20 | 7454 | 1.56% |
| 12 Feb 2024 | 872.60 | 1026.90 | 1030.00 | 849.00 | 13310 | -12.79% |
| 09 Feb 2024 | 1000.60 | 1052.00 | 1099.95 | 990.00 | 8844 | -7.51% |
| 08 Feb 2024 | 1081.85 | 1090.00 | 1093.00 | 1050.00 | 7810 | 0.86% |
| 07 Feb 2024 | 1072.60 | 1100.00 | 1120.00 | 1055.35 | 5107 | -0.70% |
| 06 Feb 2024 | 1080.15 | 1079.60 | 1120.00 | 1070.00 | 7136 | -0.78% |
| 05 Feb 2024 | 1088.60 | 1090.00 | 1139.90 | 1075.00 | 17358 | -0.04% |
| 02 Feb 2024 | 1089.00 | 1154.00 | 1154.00 | 1060.00 | 18877 | 3.46% |
| 01 Feb 2024 | 1052.55 | 1025.00 | 1098.60 | 1024.40 | 28903 | 5.78% |
| 31 Jan 2024 | 995.05 | 918.40 | 1015.00 | 915.65 | 24678 | 8.45% |
| 30 Jan 2024 | 917.50 | 919.80 | 938.00 | 915.60 | 7671 | -0.23% |
| 29 Jan 2024 | 919.65 | 850.00 | 924.05 | 850.00 | 17699 | 5.84% |
| 25 Jan 2024 | 868.90 | 879.35 | 879.35 | 865.00 | 3181 | 1.04% |
| 24 Jan 2024 | 859.95 | 851.15 | 884.55 | 851.15 | 2592 | -0.92% |
| 23 Jan 2024 | 867.95 | 890.80 | 894.85 | 850.00 | 4397 | -0.61% |
| 20 Jan 2024 | 873.30 | 900.00 | 900.00 | 871.00 | 705 | -0.29% |
| 19 Jan 2024 | 875.80 | 871.00 | 889.80 | 871.00 | 1013 | 0.79% |
| 18 Jan 2024 | 868.90 | 885.50 | 885.50 | 862.00 | 2846 | -1.86% |
| 17 Jan 2024 | 885.40 | 880.50 | 900.00 | 880.00 | 1759 | -0.81% |
| 16 Jan 2024 | 892.65 | 880.00 | 899.00 | 880.00 | 842 | 0.03% |
| 15 Jan 2024 | 892.40 | 909.90 | 909.90 | 883.60 | 1979 | -1.20% |
| 12 Jan 2024 | 903.20 | 915.40 | 920.00 | 902.00 | 6010 | -0.50% |
| 11 Jan 2024 | 907.75 | 870.00 | 925.00 | 870.00 | 16442 | 4.16% |
| 10 Jan 2024 | 871.50 | 861.00 | 875.00 | 861.00 | 2633 | 2.38% |
| 09 Jan 2024 | 851.20 | 840.00 | 875.00 | 840.00 | 2798 | -2.22% |
| 08 Jan 2024 | 870.55 | 880.00 | 888.00 | 870.00 | 1481 | -1.06% |
| 05 Jan 2024 | 879.85 | 889.95 | 894.35 | 870.50 | 2963 | -0.73% |
| 04 Jan 2024 | 886.35 | 885.00 | 899.00 | 863.00 | 3256 | 0.97% |
| 03 Jan 2024 | 877.85 | 877.00 | 880.00 | 862.00 | 3066 | 0.19% |
| 02 Jan 2024 | 876.15 | 894.30 | 894.30 | 865.10 | 4490 | -2.02% |
| 01 Jan 2024 | 894.25 | 880.00 | 899.70 | 880.00 | 3011 | 1.03% |
| 29 Dec 2023 | 885.10 | 891.00 | 900.00 | 880.00 | 4229 | -1.51% |
| 28 Dec 2023 | 898.70 | 910.00 | 914.25 | 890.00 | 806 | -0.99% |
| 27 Dec 2023 | 907.70 | 900.00 | 915.95 | 900.00 | 1697 | 1.95% |
| 26 Dec 2023 | 890.30 | 888.30 | 938.00 | 887.00 | 3659 | 2.12% |
| 22 Dec 2023 | 871.85 | 884.30 | 884.40 | 865.00 | 2450 | -0.46% |
| 21 Dec 2023 | 875.85 | 867.90 | 888.00 | 850.00 | 2773 | 0.97% |
| 20 Dec 2023 | 867.40 | 890.00 | 890.00 | 860.00 | 2981 | -1.53% |
| 19 Dec 2023 | 880.85 | 875.00 | 889.90 | 875.00 | 2268 | 1.06% |
| 18 Dec 2023 | 871.60 | 923.00 | 923.00 | 837.10 | 2561 | -4.11% |
| 15 Dec 2023 | 909.00 | 909.90 | 918.80 | 899.90 | 3875 | 1.11% |
| 14 Dec 2023 | 899.05 | 899.90 | 928.00 | 890.10 | 3819 | 0.95% |
| 13 Dec 2023 | 890.55 | 868.20 | 915.00 | 868.20 | 2524 | 0.54% |
| 12 Dec 2023 | 885.75 | 905.00 | 905.00 | 876.50 | 2194 | -0.99% |
| 11 Dec 2023 | 894.60 | 867.05 | 900.00 | 867.00 | 3663 | 2.01% |
| 08 Dec 2023 | 877.00 | 895.00 | 900.00 | 875.00 | 1952 | -1.68% |
| 07 Dec 2023 | 892.00 | 895.95 | 909.70 | 890.10 | 3038 | -0.37% |
| 06 Dec 2023 | 895.30 | 905.00 | 909.00 | 887.00 | 2929 | -0.78% |
| 05 Dec 2023 | 902.35 | 896.00 | 920.00 | 889.40 | 8240 | 1.45% |
| 04 Dec 2023 | 889.45 | 861.55 | 899.95 | 861.55 | 7650 | 1.11% |
| 01 Dec 2023 | 879.70 | 860.20 | 893.95 | 860.00 | 10196 | 2.54% |
| 30 Nov 2023 | 857.95 | 860.00 | 873.95 | 851.00 | 1592 | 0.91% |
| 29 Nov 2023 | 850.25 | 853.00 | 859.90 | 846.00 | 2163 | -0.25% |
| 28 Nov 2023 | 852.35 | 862.00 | 873.95 | 850.00 | 1319 | -0.14% |
| 24 Nov 2023 | 853.55 | 872.50 | 873.00 | 849.05 | 7880 | -0.48% |
| 23 Nov 2023 | 857.65 | 853.00 | 870.00 | 840.00 | 3407 | 0.88% |
| 22 Nov 2023 | 850.20 | 852.00 | 863.90 | 840.00 | 3043 | -0.01% |
| 21 Nov 2023 | 850.25 | 862.55 | 865.00 | 849.15 | 6475 | -0.88% |
| 20 Nov 2023 | 857.80 | 837.00 | 880.00 | 837.00 | 9214 | 1.48% |
| 17 Nov 2023 | 845.30 | 848.00 | 853.00 | 830.00 | 3047 | -0.33% |
| 16 Nov 2023 | 848.10 | 845.00 | 853.90 | 845.00 | 2698 | 0.28% |
| 15 Nov 2023 | 845.70 | 845.00 | 855.90 | 845.00 | 3919 | -0.38% |
| 13 Nov 2023 | 848.90 | 839.00 | 860.00 | 826.00 | 904 | 1.84% |
| 12 Nov 2023 | 833.55 | 826.00 | 844.00 | 820.00 | 1413 | 0.59% |
| 10 Nov 2023 | 828.70 | 828.00 | 845.00 | 820.05 | 1611 | -1.45% |
| 09 Nov 2023 | 840.90 | 842.50 | 842.50 | 835.30 | 2300 | -0.12% |
| 08 Nov 2023 | 841.95 | 840.00 | 844.85 | 830.05 | 955 | 0.38% |
| 07 Nov 2023 | 838.80 | 835.80 | 847.90 | 820.10 | 2027 | 0.25% |
| 06 Nov 2023 | 836.70 | 865.00 | 870.00 | 830.00 | 3342 | -2.23% |
| 03 Nov 2023 | 855.80 | 874.90 | 875.00 | 855.00 | 2420 | 0.05% |
| 02 Nov 2023 | 855.35 | 859.45 | 860.00 | 847.00 | 1507 | -0.51% |
| 01 Nov 2023 | 859.75 | 849.00 | 863.90 | 849.00 | 1147 | 0.54% |
| 31 Oct 2023 | 855.10 | 879.90 | 879.90 | 850.55 | 5320 | -1.30% |
| 30 Oct 2023 | 866.40 | 865.00 | 880.00 | 865.00 | 2077 | -0.36% |
| 27 Oct 2023 | 869.55 | 840.10 | 874.00 | 840.10 | 4444 | 2.91% |
| 26 Oct 2023 | 845.00 | 845.00 | 847.00 | 830.00 | 3025 | -0.94% |
| 25 Oct 2023 | 853.00 | 825.15 | 874.95 | 825.15 | 5749 | -0.03% |
| 23 Oct 2023 | 853.25 | 856.00 | 861.00 | 840.00 | 7165 | -0.79% |
| 20 Oct 2023 | 860.05 | 838.15 | 881.00 | 838.15 | 9205 | 2.61% |
| 19 Oct 2023 | 838.15 | 840.00 | 851.00 | 835.05 | 1865 | -0.30% |
| 18 Oct 2023 | 840.65 | 864.00 | 866.00 | 825.00 | 4636 | -1.42% |
| 17 Oct 2023 | 852.80 | 850.00 | 870.00 | 848.00 | 6029 | 1.23% |
| 16 Oct 2023 | 842.45 | 850.00 | 850.00 | 825.00 | 4345 | -0.69% |
| 13 Oct 2023 | 848.30 | 839.70 | 859.95 | 825.00 | 6943 | 1.95% |
| 12 Oct 2023 | 832.10 | 834.95 | 838.90 | 825.00 | 4790 | 0.66% |
| 11 Oct 2023 | 826.65 | 800.00 | 848.00 | 800.00 | 6089 | 3.45% |
| 10 Oct 2023 | 799.10 | 800.00 | 802.00 | 790.00 | 2481 | -0.08% |
| 09 Oct 2023 | 799.70 | 800.00 | 811.00 | 793.00 | 1730 | -1.71% |
| 06 Oct 2023 | 813.60 | 819.90 | 845.00 | 796.05 | 4389 | 0.12% |
| 05 Oct 2023 | 812.65 | 801.45 | 814.00 | 798.00 | 1659 | 1.40% |
| 04 Oct 2023 | 801.45 | 806.00 | 821.80 | 799.00 | 1394 | -0.80% |
| 03 Oct 2023 | 807.90 | 821.35 | 827.90 | 801.25 | 830 | -1.64% |
| 29 Sep 2023 | 821.40 | 795.00 | 826.00 | 795.00 | 3501 | 1.24% |
| 28 Sep 2023 | 811.35 | 809.50 | 815.00 | 790.00 | 2457 | 0.85% |
| 27 Sep 2023 | 804.50 | 795.05 | 808.00 | 782.00 | 2278 | 1.31% |
| 26 Sep 2023 | 794.10 | 807.95 | 808.00 | 791.00 | 2564 | -1.81% |
| 25 Sep 2023 | 808.70 | 814.90 | 814.90 | 751.00 | 1789 | 1.23% |
| 22 Sep 2023 | 798.90 | 797.00 | 799.10 | 780.05 | 1620 | 0.26% |
| 21 Sep 2023 | 796.80 | 807.10 | 820.00 | 780.00 | 2101 | -0.38% |
| 20 Sep 2023 | 799.80 | 785.75 | 800.00 | 785.75 | 2523 | 0.70% |
| 18 Sep 2023 | 794.25 | 808.80 | 808.80 | 792.10 | 962 | 0.24% |
| 15 Sep 2023 | 792.35 | 795.00 | 797.00 | 790.00 | 1688 | 1.16% |
| 14 Sep 2023 | 783.30 | 803.00 | 809.90 | 780.00 | 4433 | -2.36% |
| 13 Sep 2023 | 802.20 | 819.40 | 819.40 | 796.40 | 2935 | -0.93% |
| 12 Sep 2023 | 809.70 | 825.00 | 848.90 | 790.00 | 4825 | -3.36% |
| 11 Sep 2023 | 837.85 | 824.00 | 848.85 | 823.00 | 6611 | 1.69% |
| 08 Sep 2023 | 823.95 | 828.10 | 833.00 | 815.10 | 1991 | -0.27% |
| 07 Sep 2023 | 826.15 | 814.00 | 832.00 | 810.00 | 7753 | 2.65% |
| 06 Sep 2023 | 804.80 | 797.40 | 830.00 | 790.00 | 9230 | 2.07% |
| 05 Sep 2023 | 788.45 | 793.00 | 810.00 | 782.55 | 5226 | 0.48% |
| 04 Sep 2023 | 784.65 | 763.00 | 802.50 | 747.00 | 9985 | 3.99% |
| 01 Sep 2023 | 754.55 | 754.90 | 760.00 | 740.20 | 2137 | 0.17% |
| 31 Aug 2023 | 753.30 | 759.20 | 759.20 | 735.00 | 1382 | 1.24% |
| 30 Aug 2023 | 744.05 | 760.00 | 766.75 | 742.00 | 1220 | -0.27% |
| 29 Aug 2023 | 746.10 | 734.20 | 776.90 | 734.20 | 1971 | 1.62% |
| 28 Aug 2023 | 734.20 | 730.00 | 750.00 | 720.00 | 3241 | 1.84% |
| 25 Aug 2023 | 720.90 | 734.70 | 734.70 | 717.55 | 847 | -0.44% |
| 24 Aug 2023 | 724.10 | 748.20 | 748.20 | 715.00 | 3047 | -1.98% |
| 23 Aug 2023 | 738.70 | 735.00 | 740.55 | 730.00 | 1338 | 0.87% |
| 22 Aug 2023 | 732.30 | 719.90 | 735.00 | 714.00 | 3783 | 2.28% |
| 21 Aug 2023 | 715.95 | 726.70 | 727.00 | 714.00 | 1935 | 0.01% |
| 18 Aug 2023 | 715.85 | 720.00 | 730.00 | 710.00 | 1779 | -0.05% |
| 17 Aug 2023 | 716.20 | 710.00 | 721.00 | 707.00 | 2177 | 1.39% |
| 16 Aug 2023 | 706.40 | 740.00 | 740.00 | 705.00 | 1519 | -0.48% |
| 14 Aug 2023 | 709.80 | 739.10 | 739.10 | 689.50 | 4143 | -3.96% |
| 11 Aug 2023 | 739.10 | 740.00 | 744.90 | 729.00 | 1979 | 0.61% |
| 10 Aug 2023 | 734.60 | 750.05 | 759.90 | 732.00 | 2106 | -1.32% |
| 09 Aug 2023 | 744.40 | 770.00 | 815.40 | 729.00 | 12795 | -4.25% |
| 08 Aug 2023 | 777.45 | 776.50 | 782.00 | 769.10 | 1638 | -1.43% |
| 07 Aug 2023 | 788.75 | 800.00 | 814.90 | 775.00 | 2405 | -2.61% |
| 04 Aug 2023 | 809.90 | 815.00 | 822.00 | 801.20 | 4141 | 1.10% |
| 03 Aug 2023 | 801.10 | 806.10 | 825.00 | 780.20 | 5508 | -0.51% |
| 02 Aug 2023 | 805.20 | 799.00 | 830.00 | 790.00 | 12061 | 2.33% |
| 01 Aug 2023 | 786.85 | 798.90 | 798.90 | 778.00 | 1899 | -0.59% |
| 31 Jul 2023 | 791.50 | 755.75 | 796.00 | 755.75 | 12714 | 5.17% |
| 28 Jul 2023 | 752.60 | 747.00 | 755.90 | 747.00 | 2745 | 0.75% |
| 27 Jul 2023 | 747.00 | 739.80 | 754.00 | 739.80 | 3173 | 2.31% |
| 26 Jul 2023 | 730.15 | 738.90 | 750.00 | 728.00 | 1640 | 0.05% |
| 25 Jul 2023 | 729.80 | 737.90 | 757.90 | 726.00 | 3736 | 0.69% |
| 24 Jul 2023 | 724.80 | 739.00 | 739.00 | 720.00 | 2208 | -1.10% |
| 21 Jul 2023 | 732.85 | 735.00 | 739.00 | 725.00 | 3070 | 1.80% |
| 20 Jul 2023 | 719.90 | 729.00 | 739.90 | 716.80 | 2121 | -1.42% |
| 19 Jul 2023 | 730.30 | 738.00 | 738.00 | 728.00 | 424 | -0.16% |
| 18 Jul 2023 | 731.45 | 740.00 | 750.00 | 730.00 | 3958 | 0.34% |
| 17 Jul 2023 | 728.95 | 739.00 | 739.00 | 727.30 | 3613 | -2.43% |
| 14 Jul 2023 | 747.10 | 729.45 | 768.00 | 729.45 | 3217 | 4.27% |
| 13 Jul 2023 | 716.50 | 730.00 | 734.00 | 715.00 | 1218 | -1.11% |
| 12 Jul 2023 | 724.55 | 730.00 | 737.90 | 723.70 | 1549 | -0.88% |
| 11 Jul 2023 | 730.95 | 732.10 | 732.10 | 725.00 | 1026 | -0.10% |
| 10 Jul 2023 | 731.70 | 737.50 | 741.00 | 728.00 | 946 | -0.79% |
| 07 Jul 2023 | 737.50 | 749.00 | 749.00 | 736.00 | 2462 | -1.01% |
| 06 Jul 2023 | 745.05 | 748.30 | 750.00 | 737.70 | 836 | 1.48% |
| 05 Jul 2023 | 734.20 | 745.85 | 746.00 | 725.05 | 3129 | -1.56% |
| 04 Jul 2023 | 745.85 | 753.20 | 754.00 | 740.00 | 2656 | -0.99% |
| 03 Jul 2023 | 753.30 | 742.70 | 760.00 | 726.20 | 3693 | 1.43% |
| 30 Jun 2023 | 742.70 | 750.00 | 754.80 | 740.00 | 1804 | -0.19% |
| 28 Jun 2023 | 744.10 | 748.00 | 753.50 | 741.00 | 796 | -1.45% |
| 27 Jun 2023 | 755.05 | 754.40 | 773.90 | 748.00 | 2102 | 0.27% |
| 26 Jun 2023 | 753.00 | 729.00 | 763.00 | 729.00 | 3294 | 3.00% |
| 23 Jun 2023 | 731.10 | 731.00 | 740.00 | 729.00 | 1109 | -1.04% |
| 22 Jun 2023 | 738.75 | 756.80 | 756.80 | 733.35 | 1364 | -1.21% |
| 21 Jun 2023 | 747.80 | 738.90 | 769.60 | 738.90 | 5211 | 0.73% |
| 20 Jun 2023 | 742.35 | 738.30 | 745.95 | 728.05 | 2165 | 0.77% |
| 19 Jun 2023 | 736.70 | 729.90 | 740.40 | 726.35 | 2775 | 0.88% |
| 16 Jun 2023 | 730.25 | 730.00 | 740.00 | 727.20 | 1361 | -1.89% |
| 15 Jun 2023 | 744.35 | 730.70 | 750.00 | 730.00 | 8871 | 1.76% |
| 14 Jun 2023 | 731.50 | 715.00 | 740.00 | 705.60 | 7341 | 3.87% |
| 13 Jun 2023 | 704.25 | 697.40 | 714.75 | 696.55 | 3881 | 2.67% |
| 12 Jun 2023 | 685.95 | 698.40 | 717.00 | 681.15 | 4704 | -0.30% |
| 09 Jun 2023 | 688.00 | 699.80 | 705.00 | 683.00 | 1245 | -0.39% |
| 08 Jun 2023 | 690.70 | 687.00 | 699.00 | 684.00 | 10802 | 0.83% |
| 07 Jun 2023 | 685.00 | 687.00 | 687.00 | 681.00 | 940 | 0.45% |
| 06 Jun 2023 | 681.90 | 685.00 | 687.00 | 681.00 | 4180 | -0.39% |
| 05 Jun 2023 | 684.55 | 690.00 | 695.00 | 682.05 | 1023 | -0.74% |
| 02 Jun 2023 | 689.65 | 699.90 | 709.90 | 685.00 | 5230 | -0.13% |
| 01 Jun 2023 | 690.55 | 684.90 | 709.60 | 671.00 | 3093 | 2.20% |
| 31 May 2023 | 675.70 | 677.00 | 690.00 | 671.00 | 1999 | -0.71% |
| 30 May 2023 | 680.55 | 654.65 | 685.00 | 654.65 | 3064 | 2.38% |
| 29 May 2023 | 664.70 | 656.30 | 672.00 | 655.05 | 1765 | 0.58% |
| 26 May 2023 | 660.85 | 686.40 | 686.40 | 657.00 | 1356 | -0.75% |
| 25 May 2023 | 665.85 | 668.30 | 670.20 | 650.00 | 2645 | 2.08% |
| 24 May 2023 | 652.30 | 707.75 | 743.00 | 635.00 | 18257 | -7.68% |
| 23 May 2023 | 706.60 | 712.95 | 712.95 | 685.15 | 3030 | 0.45% |
| 22 May 2023 | 703.40 | 713.80 | 713.80 | 690.60 | 2536 | 0.02% |
| 19 May 2023 | 703.25 | 695.20 | 712.90 | 688.00 | 6309 | 3.40% |
| 18 May 2023 | 680.10 | 690.00 | 698.75 | 676.05 | 1513 | -0.96% |
| 17 May 2023 | 686.70 | 684.00 | 707.00 | 684.00 | 2385 | 0.99% |
| 16 May 2023 | 680.00 | 689.60 | 692.00 | 680.00 | 1827 | -1.39% |
| 15 May 2023 | 689.60 | 690.00 | 743.40 | 687.00 | 9430 | -1.51% |
| 12 May 2023 | 700.20 | 697.90 | 702.00 | 689.00 | 1916 | 1.23% |
| 11 May 2023 | 691.70 | 709.40 | 709.40 | 684.00 | 2271 | -1.19% |
| 10 May 2023 | 700.00 | 697.30 | 700.00 | 680.00 | 2126 | 0.39% |
| 09 May 2023 | 697.30 | 695.00 | 709.95 | 695.00 | 2316 | -0.44% |
| 08 May 2023 | 700.40 | 672.40 | 716.95 | 662.00 | 12424 | 6.12% |
| 05 May 2023 | 660.00 | 674.00 | 674.00 | 655.00 | 2381 | -1.47% |
| 04 May 2023 | 669.85 | 672.05 | 685.00 | 666.25 | 1396 | -0.69% |
| 03 May 2023 | 674.50 | 678.30 | 683.00 | 669.00 | 5161 | -0.57% |
| 02 May 2023 | 678.35 | 640.90 | 683.15 | 640.90 | 5897 | 5.83% |
| 28 Apr 2023 | 641.00 | 620.70 | 644.80 | 620.70 | 1880 | 0.68% |
| 27 Apr 2023 | 636.65 | 640.00 | 646.80 | 629.00 | 1860 | 0.64% |
| 26 Apr 2023 | 632.60 | 598.00 | 639.10 | 598.00 | 7593 | 6.27% |
| 25 Apr 2023 | 595.25 | 589.00 | 596.00 | 581.00 | 3069 | 1.76% |
| 24 Apr 2023 | 584.95 | 599.80 | 599.80 | 581.00 | 2363 | -0.01% |
| 21 Apr 2023 | 585.00 | 584.00 | 585.00 | 583.00 | 2808 | 0.10% |
| 20 Apr 2023 | 584.40 | 583.10 | 587.70 | 583.10 | 5606 | 0.09% |
| 19 Apr 2023 | 583.90 | 581.50 | 590.00 | 581.50 | 2951 | -0.20% |
| 18 Apr 2023 | 585.05 | 581.00 | 587.00 | 580.00 | 2579 | -0.49% |
| 17 Apr 2023 | 587.95 | 584.00 | 594.85 | 580.00 | 12312 | 0.77% |
| 13 Apr 2023 | 583.45 | 577.00 | 585.75 | 577.00 | 1810 | 0.59% |
| 12 Apr 2023 | 580.00 | 585.00 | 585.00 | 577.00 | 3391 | -0.76% |
| 11 Apr 2023 | 584.45 | 580.00 | 588.55 | 580.00 | 3896 | -0.03% |
| 10 Apr 2023 | 584.60 | 585.00 | 587.95 | 583.00 | 1920 | -0.07% |
| 06 Apr 2023 | 585.00 | 585.95 | 590.00 | 584.10 | 2915 | 0.00% |
| 05 Apr 2023 | 585.00 | 584.90 | 591.75 | 582.00 | 3925 | 0.27% |
| 03 Apr 2023 | 583.45 | 564.90 | 587.00 | 564.00 | 2579 | 3.95% |
| 31 Mar 2023 | 561.30 | 580.00 | 580.00 | 555.00 | 4363 | 1.06% |
| 29 Mar 2023 | 555.40 | 551.00 | 562.30 | 551.00 | 6447 | 0.51% |
| 28 Mar 2023 | 552.60 | 560.00 | 562.90 | 551.00 | 18654 | -1.38% |
| 27 Mar 2023 | 560.35 | 570.45 | 577.90 | 559.00 | 3820 | -1.63% |
| 24 Mar 2023 | 569.65 | 577.05 | 579.95 | 569.00 | 18675 | -1.81% |
| 23 Mar 2023 | 580.15 | 576.90 | 587.00 | 576.85 | 1335 | -0.21% |
| 22 Mar 2023 | 581.35 | 572.80 | 590.00 | 572.10 | 4400 | 1.32% |
| 21 Mar 2023 | 573.80 | 573.70 | 579.90 | 567.30 | 3973 | 0.44% |
| 20 Mar 2023 | 571.30 | 577.80 | 577.80 | 570.00 | 1321 | -1.12% |
| 17 Mar 2023 | 577.80 | 583.90 | 584.00 | 576.00 | 2293 | 0.76% |
| 16 Mar 2023 | 573.45 | 581.00 | 581.00 | 561.30 | 5559 | -1.25% |
| 15 Mar 2023 | 580.70 | 587.50 | 589.90 | 580.00 | 1758 | 0.09% |
| 14 Mar 2023 | 580.20 | 598.00 | 598.30 | 575.00 | 2039 | -1.83% |
| 13 Mar 2023 | 591.00 | 586.10 | 602.25 | 586.10 | 9089 | 0.55% |
| 10 Mar 2023 | 587.75 | 595.00 | 597.65 | 586.00 | 5149 | -1.85% |
| 09 Mar 2023 | 598.80 | 609.00 | 609.00 | 594.00 | 2769 | -0.03% |
| 08 Mar 2023 | 599.00 | 600.25 | 610.00 | 595.10 | 8112 | -0.20% |
| 06 Mar 2023 | 600.20 | 606.85 | 609.80 | 593.75 | 1392 | 0.55% |
| 03 Mar 2023 | 596.90 | 598.80 | 602.00 | 594.00 | 9145 | -0.32% |
| 02 Mar 2023 | 598.80 | 586.90 | 600.00 | 583.00 | 3187 | 0.29% |
| 01 Mar 2023 | 597.05 | 580.50 | 600.00 | 580.50 | 3230 | 0.70% |
| 28 Feb 2023 | 592.90 | 590.00 | 598.95 | 580.00 | 3709 | 1.33% |
| 27 Feb 2023 | 585.10 | 599.45 | 600.00 | 585.00 | 1842 | -2.23% |
| 24 Feb 2023 | 598.45 | 590.00 | 604.40 | 587.00 | 2590 | 1.42% |
| 23 Feb 2023 | 590.05 | 587.55 | 595.00 | 585.00 | 2178 | 0.27% |
| 22 Feb 2023 | 588.45 | 584.00 | 594.30 | 581.00 | 3296 | -0.77% |
| 21 Feb 2023 | 593.00 | 593.00 | 607.95 | 590.00 | 3875 | -1.19% |
| 20 Feb 2023 | 600.15 | 605.00 | 612.15 | 590.00 | 4041 | -1.75% |
| 17 Feb 2023 | 610.85 | 610.00 | 615.70 | 583.00 | 8439 | 1.11% |
| 16 Feb 2023 | 604.15 | 612.80 | 625.00 | 601.00 | 8229 | -3.79% |
| 15 Feb 2023 | 627.95 | 620.45 | 629.35 | 606.00 | 590 | 0.49% |
| 14 Feb 2023 | 624.90 | 625.15 | 632.95 | 620.55 | 3599 | -0.86% |
| 13 Feb 2023 | 630.30 | 626.00 | 636.90 | 625.00 | 1880 | 0.05% |
| 10 Feb 2023 | 630.00 | 639.50 | 650.00 | 630.00 | 1213 | -0.63% |
| 09 Feb 2023 | 634.00 | 634.95 | 643.35 | 633.50 | 805 | -0.03% |
| 08 Feb 2023 | 634.20 | 625.00 | 637.45 | 618.00 | 4537 | 2.29% |
| 07 Feb 2023 | 620.00 | 630.45 | 645.45 | 618.00 | 5695 | -2.78% |
| 06 Feb 2023 | 637.75 | 660.00 | 660.00 | 634.00 | 1603 | 0.44% |
| 03 Feb 2023 | 634.95 | 640.00 | 640.00 | 610.15 | 1830 | -0.78% |
| 02 Feb 2023 | 639.95 | 658.90 | 660.00 | 634.50 | 3279 | -1.61% |
| 01 Feb 2023 | 650.40 | 660.45 | 668.40 | 640.00 | 1329 | -1.35% |
| 31 Jan 2023 | 659.30 | 663.00 | 669.00 | 658.00 | 741 | -0.54% |
| 30 Jan 2023 | 662.90 | 669.00 | 675.00 | 648.00 | 6684 | 0.12% |
| 27 Jan 2023 | 662.10 | 670.70 | 680.00 | 650.00 | 3322 | -1.28% |
| 25 Jan 2023 | 670.70 | 694.30 | 694.30 | 669.20 | 2073 | -2.44% |
| 24 Jan 2023 | 687.50 | 680.00 | 689.00 | 679.00 | 1259 | 0.75% |
| 23 Jan 2023 | 682.40 | 680.25 | 700.00 | 672.55 | 2415 | -0.89% |
| 20 Jan 2023 | 688.50 | 696.80 | 700.00 | 687.00 | 1844 | -1.19% |
| 19 Jan 2023 | 696.80 | 700.00 | 703.95 | 691.00 | 3322 | -0.39% |
| 18 Jan 2023 | 699.55 | 691.50 | 700.95 | 690.00 | 1688 | 0.04% |
| 17 Jan 2023 | 699.30 | 709.90 | 709.90 | 690.05 | 2137 | -0.92% |
| 16 Jan 2023 | 705.80 | 700.00 | 707.50 | 683.40 | 1975 | 0.63% |
| 13 Jan 2023 | 701.35 | 692.95 | 709.80 | 692.80 | 554 | 0.55% |
| 12 Jan 2023 | 697.50 | 704.00 | 710.00 | 693.00 | 1123 | -1.52% |
| 11 Jan 2023 | 708.25 | 694.00 | 719.55 | 675.30 | 2174 | 2.55% |
| 10 Jan 2023 | 690.65 | 718.00 | 718.00 | 663.60 | 6547 | -2.44% |
| 09 Jan 2023 | 707.90 | 702.00 | 719.80 | 702.00 | 1539 | 0.27% |
| 06 Jan 2023 | 706.00 | 702.80 | 724.00 | 700.55 | 2064 | -1.18% |
| 05 Jan 2023 | 714.45 | 703.00 | 720.00 | 703.00 | 1211 | 1.26% |
| 04 Jan 2023 | 705.55 | 710.50 | 717.80 | 702.00 | 2478 | -1.36% |
| 03 Jan 2023 | 715.30 | 716.90 | 723.00 | 712.00 | 2664 | -1.06% |
| 02 Jan 2023 | 722.95 | 708.00 | 731.00 | 705.55 | 3421 | 0.14% |
| 30 Dec 2022 | 721.95 | 705.00 | 727.60 | 694.00 | 6667 | 1.53% |
| 29 Dec 2022 | 711.05 | 699.02 | 714.40 | 696.07 | 5228 | 1.67% |
| 28 Dec 2022 | 699.37 | 737.87 | 737.87 | 698.53 | 9835 | -3.30% |
| 27 Dec 2022 | 723.23 | 738.41 | 738.41 | 719.73 | 3374 | 0.69% |
| 26 Dec 2022 | 718.30 | 698.14 | 729.49 | 698.14 | 1458 | 3.14% |
| 23 Dec 2022 | 696.41 | 708.00 | 712.93 | 691.97 | 4425 | -2.59% |
| 22 Dec 2022 | 714.95 | 729.54 | 729.54 | 701.00 | 2072 | -0.89% |
| 21 Dec 2022 | 721.36 | 728.60 | 734.47 | 714.80 | 4665 | 0.58% |
| 20 Dec 2022 | 717.21 | 737.38 | 739.40 | 714.80 | 2888 | -0.90% |
| 19 Dec 2022 | 723.72 | 739.45 | 749.31 | 714.80 | 4666 | -0.98% |
| 16 Dec 2022 | 730.87 | 739.45 | 739.45 | 724.66 | 6002 | 1.76% |
| 15 Dec 2022 | 718.20 | 751.67 | 751.67 | 710.86 | 1222 | -1.78% |
| 14 Dec 2022 | 731.21 | 728.60 | 735.50 | 725.64 | 2229 | 0.30% |
| 13 Dec 2022 | 729.00 | 737.38 | 764.10 | 725.64 | 4254 | 0.18% |
| 12 Dec 2022 | 727.67 | 716.57 | 734.42 | 714.80 | 10193 | 1.62% |
| 09 Dec 2022 | 716.08 | 737.38 | 738.46 | 709.87 | 4030 | -1.65% |
| 08 Dec 2022 | 728.11 | 709.87 | 729.59 | 709.87 | 1806 | 2.92% |
| 07 Dec 2022 | 707.45 | 727.62 | 731.56 | 690.15 | 8696 | -2.49% |
| 06 Dec 2022 | 725.50 | 729.59 | 738.46 | 709.87 | 4872 | -0.41% |
| 05 Dec 2022 | 728.50 | 739.45 | 749.26 | 721.21 | 9805 | -1.46% |
| 02 Dec 2022 | 739.30 | 739.45 | 740.43 | 737.48 | 3710 | -0.02% |
| 01 Dec 2022 | 739.45 | 739.45 | 749.31 | 737.67 | 4015 | -0.06% |
| 30 Nov 2022 | 739.89 | 748.72 | 749.31 | 735.85 | 2242 | 0.00% |
| 29 Nov 2022 | 739.89 | 739.45 | 747.29 | 733.24 | 1743 | 0.13% |
| 28 Nov 2022 | 738.95 | 734.67 | 747.43 | 731.56 | 3328 | -0.07% |
| 25 Nov 2022 | 739.45 | 739.35 | 747.98 | 734.52 | 1754 | 1.02% |
| 24 Nov 2022 | 731.95 | 749.26 | 749.26 | 729.59 | 1378 | -1.01% |
| 23 Nov 2022 | 739.45 | 739.45 | 742.36 | 721.21 | 1451 | 1.14% |
| 22 Nov 2022 | 731.12 | 739.45 | 739.45 | 729.59 | 987 | -0.12% |
| 21 Nov 2022 | 732.00 | 729.59 | 749.31 | 729.59 | 1296 | -0.86% |
| 18 Nov 2022 | 738.36 | 749.31 | 749.31 | 734.52 | 1271 | -0.11% |
| 17 Nov 2022 | 739.20 | 753.15 | 753.15 | 729.59 | 2132 | -0.31% |
| 16 Nov 2022 | 741.47 | 754.24 | 759.12 | 739.45 | 1436 | -1.11% |
| 15 Nov 2022 | 749.80 | 760.15 | 764.10 | 742.60 | 3290 | -1.29% |
| 14 Nov 2022 | 759.61 | 768.83 | 768.83 | 757.29 | 2923 | -1.62% |
| 11 Nov 2022 | 772.13 | 778.88 | 788.74 | 742.16 | 4454 | -0.75% |
| 10 Nov 2022 | 777.95 | 784.75 | 792.49 | 769.03 | 1638 | -0.87% |
| 09 Nov 2022 | 784.75 | 788.74 | 798.60 | 781.84 | 1683 | -0.51% |
| 07 Nov 2022 | 788.74 | 781.65 | 790.67 | 781.65 | 5229 | -1.06% |
| 04 Nov 2022 | 797.22 | 806.89 | 806.89 | 778.88 | 1187 | 0.97% |
| 03 Nov 2022 | 789.58 | 789.73 | 793.67 | 785.29 | 2039 | -1.00% |
| 02 Nov 2022 | 797.52 | 811.62 | 812.41 | 788.74 | 910 | -0.11% |
| 01 Nov 2022 | 798.41 | 813.34 | 813.34 | 796.93 | 1702 | -1.14% |
| 31 Oct 2022 | 807.62 | 798.80 | 823.25 | 788.74 | 3357 | 1.09% |
| 28 Oct 2022 | 798.95 | 804.52 | 814.62 | 794.86 | 1204 | -1.17% |
| 27 Oct 2022 | 808.41 | 808.46 | 808.46 | 793.67 | 1923 | -0.47% |
| 25 Oct 2022 | 812.21 | 812.80 | 827.74 | 792.49 | 989 | 1.10% |
| 24 Oct 2022 | 803.34 | 790.81 | 808.46 | 790.81 | 490 | 3.15% |
| 21 Oct 2022 | 778.79 | 809.84 | 811.32 | 768.04 | 2918 | -3.29% |
| 20 Oct 2022 | 805.26 | 793.67 | 827.49 | 793.67 | 201 | 0.04% |
| 19 Oct 2022 | 804.91 | 827.10 | 827.10 | 799.39 | 596 | -0.55% |
| 18 Oct 2022 | 809.40 | 818.32 | 818.32 | 806.49 | 1387 | 0.12% |
| 17 Oct 2022 | 808.46 | 807.08 | 826.21 | 807.08 | 324 | -2.07% |
| 14 Oct 2022 | 825.52 | 828.03 | 828.18 | 819.46 | 408 | 0.98% |
| 13 Oct 2022 | 817.48 | 844.25 | 844.25 | 793.67 | 989 | -0.44% |
| 12 Oct 2022 | 821.13 | 827.89 | 828.18 | 813.39 | 930 | -0.82% |
| 11 Oct 2022 | 827.89 | 839.32 | 839.32 | 823.25 | 397 | 1.72% |
| 10 Oct 2022 | 813.89 | 803.53 | 823.65 | 803.53 | 160 | 0.15% |
| 07 Oct 2022 | 812.70 | 847.90 | 850.86 | 702.33 | 3420 | -3.67% |
| 06 Oct 2022 | 843.66 | 833.70 | 857.76 | 823.25 | 519 | 1.13% |
| 04 Oct 2022 | 834.20 | 838.04 | 846.91 | 829.17 | 890 | 0.07% |
| 03 Oct 2022 | 833.65 | 848.89 | 849.87 | 828.23 | 1253 | -0.49% |
| 30 Sep 2022 | 837.79 | 803.53 | 846.91 | 803.53 | 686 | -0.26% |
| 29 Sep 2022 | 840.01 | 859.73 | 859.73 | 837.10 | 262 | 1.13% |
| 28 Sep 2022 | 830.65 | 842.97 | 850.66 | 828.18 | 532 | -0.99% |
| 27 Sep 2022 | 838.93 | 841.00 | 841.00 | 838.04 | 205 | 0.04% |
| 26 Sep 2022 | 838.58 | 856.87 | 877.43 | 821.58 | 1811 | -3.38% |
| 23 Sep 2022 | 867.96 | 868.60 | 885.27 | 865.65 | 2664 | -0.54% |
| 22 Sep 2022 | 872.65 | 871.56 | 877.48 | 861.70 | 1268 | 0.13% |
| 21 Sep 2022 | 871.56 | 868.65 | 879.15 | 868.65 | 394 | 0.39% |
| 20 Sep 2022 | 868.21 | 872.65 | 886.15 | 867.62 | 827 | -0.30% |
| 19 Sep 2022 | 870.82 | 858.75 | 884.08 | 858.75 | 792 | -0.90% |
| 16 Sep 2022 | 878.71 | 885.17 | 891.18 | 867.67 | 678 | -0.67% |
| 15 Sep 2022 | 884.67 | 893.25 | 917.90 | 882.41 | 3250 | -0.54% |
| 14 Sep 2022 | 889.46 | 858.84 | 916.91 | 858.84 | 6738 | 3.12% |
| 13 Sep 2022 | 862.54 | 858.75 | 877.48 | 858.75 | 1095 | -0.15% |
| 12 Sep 2022 | 863.82 | 875.41 | 875.41 | 844.20 | 2531 | 0.87% |
| 09 Sep 2022 | 856.38 | 870.58 | 870.58 | 838.04 | 1361 | -0.77% |
| 08 Sep 2022 | 863.03 | 858.75 | 871.46 | 849.48 | 1138 | -0.49% |
| 07 Sep 2022 | 867.27 | 872.75 | 872.75 | 846.91 | 1810 | 0.17% |
| 06 Sep 2022 | 865.79 | 886.15 | 886.35 | 861.70 | 1950 | -1.33% |
| 05 Sep 2022 | 877.48 | 856.08 | 884.48 | 836.36 | 1942 | 3.16% |
| 02 Sep 2022 | 850.56 | 852.73 | 858.75 | 830.15 | 3284 | 0.43% |
| 01 Sep 2022 | 846.91 | 834.10 | 851.84 | 829.17 | 1742 | 1.41% |
| 30 Aug 2022 | 835.13 | 828.18 | 848.89 | 828.18 | 1644 | 0.85% |
| 29 Aug 2022 | 828.13 | 833.11 | 842.92 | 821.82 | 2995 | -1.58% |
| 26 Aug 2022 | 841.44 | 841.24 | 882.21 | 834.10 | 8052 | -2.47% |
| 25 Aug 2022 | 862.74 | 877.38 | 877.48 | 838.14 | 1703 | 0.06% |
| 24 Aug 2022 | 862.25 | 887.29 | 889.56 | 857.76 | 4255 | -2.58% |
| 23 Aug 2022 | 885.12 | 826.80 | 911.99 | 826.80 | 7147 | 5.89% |
| 22 Aug 2022 | 835.87 | 847.90 | 847.90 | 831.63 | 737 | -1.42% |
| 19 Aug 2022 | 847.95 | 847.90 | 852.83 | 839.03 | 1366 | 0.46% |
| 18 Aug 2022 | 844.10 | 831.63 | 847.90 | 828.28 | 949 | 0.87% |
| 17 Aug 2022 | 836.86 | 842.97 | 846.91 | 836.07 | 2353 | -0.23% |
| 16 Aug 2022 | 838.78 | 857.76 | 866.44 | 834.59 | 3668 | -2.78% |
| 12 Aug 2022 | 862.74 | 857.56 | 867.62 | 844.94 | 831 | 2.27% |
| 11 Aug 2022 | 843.56 | 872.25 | 872.25 | 840.01 | 2159 | -1.47% |
| 10 Aug 2022 | 856.18 | 852.93 | 872.45 | 848.98 | 2392 | -0.85% |
| 08 Aug 2022 | 863.48 | 851.05 | 887.34 | 851.05 | 832 | -0.74% |
| 05 Aug 2022 | 869.89 | 894.14 | 894.14 | 860.72 | 2017 | -0.76% |
| 04 Aug 2022 | 876.54 | 897.20 | 911.94 | 859.58 | 4238 | -2.23% |
| 03 Aug 2022 | 896.56 | 886.35 | 956.35 | 885.86 | 10885 | 2.40% |
| 02 Aug 2022 | 875.56 | 872.55 | 885.86 | 834.20 | 2395 | 1.12% |
| 01 Aug 2022 | 865.89 | 874.52 | 886.35 | 821.82 | 4116 | 2.46% |
| 29 Jul 2022 | 845.14 | 790.86 | 874.03 | 790.86 | 6652 | 5.56% |
| 28 Jul 2022 | 800.62 | 798.70 | 808.46 | 751.77 | 1047 | 0.91% |
| 27 Jul 2022 | 793.38 | 789.73 | 813.39 | 788.79 | 414 | -0.84% |
| 26 Jul 2022 | 800.08 | 790.72 | 806.39 | 787.76 | 1923 | 0.84% |
| 25 Jul 2022 | 793.38 | 789.83 | 803.53 | 778.98 | 2607 | 0.37% |
| 22 Jul 2022 | 790.47 | 800.08 | 823.15 | 783.81 | 1653 | -1.24% |
| 21 Jul 2022 | 800.43 | 798.55 | 801.56 | 788.74 | 884 | 1.38% |
| 20 Jul 2022 | 789.53 | 806.49 | 813.34 | 784.31 | 1987 | -0.35% |
| 19 Jul 2022 | 792.34 | 784.80 | 797.62 | 783.81 | 1000 | -0.01% |
| 18 Jul 2022 | 792.44 | 780.46 | 793.67 | 780.46 | 1060 | 1.28% |
| 15 Jul 2022 | 782.43 | 764.74 | 787.76 | 764.74 | 436 | 0.25% |
| 14 Jul 2022 | 780.46 | 788.74 | 788.74 | 776.91 | 744 | 0.22% |
| 13 Jul 2022 | 778.74 | 793.67 | 793.67 | 776.96 | 613 | -0.05% |
| 12 Jul 2022 | 779.13 | 805.50 | 805.50 | 777.06 | 909 | -1.55% |
| 11 Jul 2022 | 791.36 | 781.84 | 797.52 | 775.53 | 446 | 1.10% |
| 08 Jul 2022 | 782.73 | 772.97 | 782.73 | 760.15 | 2596 | 3.57% |
| 07 Jul 2022 | 755.76 | 762.07 | 762.07 | 745.17 | 336 | 1.66% |
| 06 Jul 2022 | 743.44 | 745.36 | 757.10 | 709.97 | 878 | -0.39% |
| 05 Jul 2022 | 746.35 | 759.17 | 759.17 | 744.57 | 138 | 0.56% |
| 04 Jul 2022 | 742.16 | 761.53 | 764.00 | 737.57 | 433 | 0.88% |
| 01 Jul 2022 | 735.70 | 729.59 | 747.33 | 709.87 | 535 | 0.65% |
| 30 Jun 2022 | 730.92 | 733.63 | 739.45 | 719.83 | 266 | -0.77% |
| 29 Jun 2022 | 736.59 | 714.80 | 759.17 | 714.80 | 338 | 3.08% |
| 28 Jun 2022 | 714.55 | 700.21 | 714.80 | 693.26 | 1398 | -0.98% |
| 27 Jun 2022 | 721.65 | 734.91 | 734.91 | 714.80 | 509 | 1.20% |
| 24 Jun 2022 | 713.07 | 695.08 | 713.71 | 695.08 | 657 | 2.68% |
| 23 Jun 2022 | 694.49 | 727.62 | 727.62 | 690.15 | 2089 | -3.31% |
| 22 Jun 2022 | 718.25 | 742.41 | 742.41 | 708.88 | 1071 | -1.31% |
| 21 Jun 2022 | 727.81 | 709.87 | 739.40 | 709.87 | 945 | 2.85% |
| 20 Jun 2022 | 707.65 | 760.15 | 760.15 | 693.01 | 3455 | -6.38% |
| 17 Jun 2022 | 755.91 | 756.11 | 773.91 | 719.83 | 2131 | -0.03% |
| 16 Jun 2022 | 756.11 | 783.81 | 797.52 | 740.43 | 3941 | -3.95% |
| 15 Jun 2022 | 787.22 | 787.76 | 789.83 | 780.86 | 787 | 0.93% |
| 14 Jun 2022 | 779.97 | 776.91 | 807.48 | 775.98 | 619 | -0.33% |
| 13 Jun 2022 | 782.53 | 828.18 | 828.18 | 771.98 | 1729 | -2.80% |
| 10 Jun 2022 | 805.06 | 789.73 | 808.46 | 789.73 | 1687 | -0.03% |
| 09 Jun 2022 | 805.31 | 789.78 | 808.17 | 764.64 | 1776 | 0.65% |
| 08 Jun 2022 | 800.13 | 797.12 | 822.27 | 792.39 | 1404 | 2.01% |
| 07 Jun 2022 | 784.36 | 789.78 | 797.08 | 781.65 | 737 | -0.44% |
| 06 Jun 2022 | 787.81 | 803.58 | 805.01 | 778.88 | 2864 | -3.30% |
| 03 Jun 2022 | 814.72 | 796.68 | 823.20 | 796.68 | 477 | 0.57% |
| 02 Jun 2022 | 810.09 | 803.53 | 820.29 | 799.69 | 379 | -0.07% |
| 01 Jun 2022 | 810.63 | 798.75 | 818.32 | 798.75 | 225 | 1.21% |
| 31 May 2022 | 800.97 | 795.94 | 823.25 | 789.73 | 1503 | 0.63% |
| 30 May 2022 | 795.94 | 802.99 | 802.99 | 790.27 | 1120 | 0.59% |
| 27 May 2022 | 791.31 | 806.49 | 806.49 | 788.74 | 2124 | -1.61% |
| 26 May 2022 | 804.27 | 798.60 | 808.31 | 755.22 | 2466 | 2.75% |
| 25 May 2022 | 782.73 | 817.58 | 855.69 | 754.24 | 3855 | -4.26% |
| 24 May 2022 | 817.58 | 803.53 | 826.21 | 800.58 | 1720 | -0.59% |
| 23 May 2022 | 822.46 | 817.34 | 826.21 | 802.55 | 998 | 1.95% |
| 20 May 2022 | 806.74 | 812.36 | 812.36 | 798.70 | 786 | 1.50% |
| 19 May 2022 | 794.81 | 818.32 | 833.11 | 788.74 | 1986 | -5.43% |
| 18 May 2022 | 840.41 | 830.99 | 852.63 | 824.24 | 663 | 1.13% |
| 17 May 2022 | 830.99 | 809.45 | 833.11 | 799.59 | 727 | 3.96% |
| 16 May 2022 | 799.34 | 791.70 | 813.39 | 788.74 | 1322 | 0.96% |
| 13 May 2022 | 791.75 | 813.39 | 813.39 | 789.73 | 2983 | 0.11% |
| 12 May 2022 | 790.86 | 796.63 | 828.18 | 788.00 | 2827 | -3.72% |
| 11 May 2022 | 821.43 | 857.76 | 858.75 | 788.74 | 3832 | -4.00% |
| 10 May 2022 | 855.69 | 930.72 | 930.72 | 848.00 | 1908 | -1.44% |
| 09 May 2022 | 868.16 | 887.34 | 888.37 | 857.76 | 2374 | -2.97% |
| 06 May 2022 | 894.73 | 907.06 | 907.06 | 890.34 | 1177 | -2.19% |
| 05 May 2022 | 914.80 | 940.48 | 940.48 | 889.31 | 2487 | 0.28% |
| 04 May 2022 | 912.28 | 916.96 | 931.70 | 908.04 | 2251 | -0.54% |
| 02 May 2022 | 917.21 | 923.82 | 931.70 | 911.99 | 984 | -0.82% |
| 29 Apr 2022 | 924.75 | 935.06 | 944.52 | 888.47 | 1572 | -1.04% |
| 28 Apr 2022 | 934.46 | 920.32 | 946.49 | 914.01 | 1153 | 1.17% |
| 27 Apr 2022 | 923.67 | 926.82 | 933.58 | 908.53 | 617 | -0.37% |
| 26 Apr 2022 | 927.07 | 927.76 | 939.05 | 925.79 | 875 | -0.07% |
| 25 Apr 2022 | 927.76 | 917.90 | 940.58 | 917.90 | 2112 | -0.03% |
| 22 Apr 2022 | 928.01 | 926.77 | 936.53 | 923.82 | 1029 | -0.32% |
| 21 Apr 2022 | 930.96 | 936.63 | 951.42 | 917.90 | 2940 | 0.45% |
| 20 Apr 2022 | 926.82 | 936.63 | 950.44 | 911.99 | 2250 | -0.95% |
| 19 Apr 2022 | 935.70 | 956.35 | 956.35 | 927.07 | 1014 | -0.50% |
| 18 Apr 2022 | 940.38 | 956.35 | 966.06 | 926.72 | 4271 | -1.98% |
| 13 Apr 2022 | 959.36 | 964.14 | 968.18 | 949.45 | 1513 | 0.56% |
| 12 Apr 2022 | 953.99 | 985.73 | 985.73 | 932.20 | 2585 | -1.83% |
| 11 Apr 2022 | 971.73 | 954.68 | 980.95 | 941.61 | 1774 | 1.79% |
| 08 Apr 2022 | 954.68 | 935.65 | 971.14 | 928.94 | 1943 | 2.17% |
| 07 Apr 2022 | 934.37 | 951.42 | 961.18 | 926.77 | 2983 | -1.88% |
| 06 Apr 2022 | 952.31 | 964.54 | 974.10 | 949.01 | 2057 | -0.33% |
| 05 Apr 2022 | 955.42 | 956.35 | 982.97 | 951.32 | 6266 | -0.61% |
| 04 Apr 2022 | 961.33 | 920.86 | 1005.65 | 904.10 | 7326 | 6.37% |
| 01 Apr 2022 | 903.75 | 900.55 | 908.44 | 887.34 | 6285 | 1.70% |
| 31 Mar 2022 | 888.62 | 909.32 | 909.32 | 880.24 | 4335 | -0.54% |
| 30 Mar 2022 | 893.45 | 887.44 | 912.97 | 887.44 | 2404 | 0.81% |
| 29 Mar 2022 | 886.25 | 874.52 | 906.76 | 870.58 | 10340 | 1.52% |
| 28 Mar 2022 | 872.94 | 882.41 | 898.97 | 865.65 | 8684 | -0.93% |
| 25 Mar 2022 | 881.17 | 907.45 | 907.45 | 877.48 | 3274 | -1.67% |
| 24 Mar 2022 | 896.16 | 900.06 | 900.06 | 865.65 | 4581 | 2.61% |
| 23 Mar 2022 | 873.39 | 907.06 | 909.13 | 860.72 | 5857 | -1.89% |
| 22 Mar 2022 | 890.20 | 887.34 | 908.04 | 887.34 | 2950 | -0.49% |
| 21 Mar 2022 | 894.58 | 918.89 | 918.89 | 888.32 | 4570 | -2.00% |
| 17 Mar 2022 | 912.87 | 905.08 | 917.90 | 888.42 | 2087 | 1.06% |
| 16 Mar 2022 | 903.31 | 908.04 | 935.45 | 893.45 | 2226 | 1.63% |
| 15 Mar 2022 | 888.82 | 882.51 | 907.06 | 879.30 | 9283 | -1.16% |
| 14 Mar 2022 | 899.22 | 887.34 | 914.94 | 868.60 | 2912 | 1.82% |
| 11 Mar 2022 | 883.15 | 903.11 | 921.55 | 867.42 | 2442 | -3.55% |
| 10 Mar 2022 | 915.68 | 925.59 | 936.63 | 909.03 | 2840 | 0.12% |
| 09 Mar 2022 | 914.55 | 897.20 | 926.77 | 877.48 | 2944 | 6.00% |
| 08 Mar 2022 | 862.79 | 886.15 | 886.15 | 857.76 | 2172 | 0.08% |
| 07 Mar 2022 | 862.10 | 862.69 | 887.34 | 847.90 | 3725 | -1.90% |
| 04 Mar 2022 | 878.81 | 908.04 | 910.90 | 867.62 | 4593 | -3.26% |
| 03 Mar 2022 | 908.39 | 915.83 | 929.63 | 903.11 | 1395 | 1.16% |
| 02 Mar 2022 | 897.94 | 896.21 | 905.68 | 882.46 | 2185 | -0.85% |
| 28 Feb 2022 | 905.68 | 892.27 | 915.34 | 859.53 | 2496 | 2.00% |
| 25 Feb 2022 | 887.88 | 907.06 | 911.44 | 867.62 | 4870 | 5.56% |
| 24 Feb 2022 | 841.10 | 930.72 | 930.72 | 828.18 | 11533 | -10.80% |
| 23 Feb 2022 | 942.99 | 939.64 | 981.00 | 936.63 | 5022 | 1.65% |
| 22 Feb 2022 | 927.66 | 936.53 | 961.08 | 912.53 | 2579 | -1.19% |
| 21 Feb 2022 | 938.85 | 966.80 | 966.80 | 935.65 | 2043 | -2.89% |
| 18 Feb 2022 | 966.80 | 971.19 | 985.93 | 936.63 | 3265 | -0.98% |
| 17 Feb 2022 | 976.32 | 1009.10 | 1009.10 | 965.08 | 2993 | -0.62% |
| 16 Feb 2022 | 982.43 | 1015.51 | 1020.44 | 967.30 | 1452 | -2.29% |
| 15 Feb 2022 | 1005.45 | 976.07 | 1030.30 | 971.14 | 2080 | 2.94% |
| 14 Feb 2022 | 976.71 | 990.86 | 1024.38 | 969.17 | 5613 | -3.83% |
| 11 Feb 2022 | 1015.66 | 1035.28 | 1045.09 | 995.79 | 3705 | -1.90% |
| 10 Feb 2022 | 1035.28 | 1045.09 | 1058.79 | 1030.35 | 4148 | -2.29% |
| 09 Feb 2022 | 1059.53 | 985.93 | 1064.80 | 985.93 | 3201 | 2.84% |
| 08 Feb 2022 | 1030.30 | 1054.95 | 1069.73 | 1007.82 | 2639 | -1.42% |
| 07 Feb 2022 | 1045.18 | 1054.95 | 1066.78 | 1040.40 | 3045 | -1.41% |
| 04 Feb 2022 | 1060.17 | 1064.80 | 1084.52 | 1047.16 | 9074 | -0.17% |
| 03 Feb 2022 | 1061.99 | 1085.61 | 1085.61 | 1035.42 | 1613 | 0.02% |
| 02 Feb 2022 | 1061.75 | 1082.55 | 1084.52 | 1040.30 | 6219 | 1.80% |
| 01 Feb 2022 | 1043.02 | 1058.89 | 1104.24 | 987.16 | 4413 | -1.47% |
| 31 Jan 2022 | 1058.54 | 1050.95 | 1079.49 | 1015.51 | 6149 | 1.36% |
| 28 Jan 2022 | 1044.30 | 1094.09 | 1133.77 | 917.90 | 26325 | -6.46% |
| 27 Jan 2022 | 1116.42 | 1198.79 | 1230.44 | 1060.86 | 19163 | -6.92% |
| 25 Jan 2022 | 1199.38 | 1079.79 | 1217.13 | 1079.79 | 13123 | 10.01% |
| 24 Jan 2022 | 1090.29 | 1211.71 | 1211.71 | 1078.61 | 17797 | -8.63% |
| 21 Jan 2022 | 1193.22 | 1247.20 | 1264.75 | 1175.43 | 9872 | -2.70% |
| 20 Jan 2022 | 1226.30 | 1222.55 | 1238.33 | 1195.14 | 10452 | -1.21% |
| 19 Jan 2022 | 1241.29 | 1274.91 | 1274.91 | 1232.41 | 5248 | -0.88% |
| 18 Jan 2022 | 1252.33 | 1357.63 | 1358.12 | 1233.40 | 17054 | -6.52% |
| 17 Jan 2022 | 1339.73 | 1335.98 | 1378.33 | 1301.43 | 27755 | 5.26% |
| 14 Jan 2022 | 1272.79 | 1220.53 | 1291.57 | 1202.83 | 41613 | 5.89% |
| 13 Jan 2022 | 1201.95 | 1226.50 | 1252.13 | 1192.98 | 8551 | 0.69% |
| 12 Jan 2022 | 1193.76 | 1198.20 | 1232.41 | 1164.78 | 16520 | -0.12% |
| 11 Jan 2022 | 1195.14 | 1143.68 | 1247.20 | 1116.17 | 39416 | 7.24% |
| 10 Jan 2022 | 1114.50 | 1010.58 | 1203.72 | 1010.58 | 61144 | 11.10% |
| 07 Jan 2022 | 1003.13 | 1027.88 | 1027.88 | 992.88 | 10149 | 0.52% |
| 06 Jan 2022 | 997.91 | 1003.28 | 1015.41 | 987.90 | 2996 | -0.28% |
| 05 Jan 2022 | 1000.72 | 1030.20 | 1030.30 | 985.93 | 2165 | -1.32% |
| 04 Jan 2022 | 1014.13 | 1030.30 | 1030.30 | 996.92 | 3222 | -0.11% |
| 03 Jan 2022 | 1015.26 | 985.93 | 1024.97 | 985.83 | 6937 | 2.08% |
| 31 Dec 2021 | 994.61 | 980.01 | 1020.29 | 952.70 | 2042 | 1.23% |
| 30 Dec 2021 | 982.48 | 1024.38 | 1024.38 | 981.99 | 1731 | -1.43% |
| 29 Dec 2021 | 996.78 | 1002.69 | 1020.49 | 985.98 | 6070 | 1.87% |
| 28 Dec 2021 | 978.49 | 913.46 | 1002.69 | 913.46 | 5461 | 4.18% |
| 27 Dec 2021 | 939.20 | 936.63 | 941.56 | 921.84 | 1088 | 0.41% |
| 24 Dec 2021 | 935.40 | 931.70 | 940.08 | 921.84 | 1034 | 0.83% |
| 23 Dec 2021 | 927.66 | 931.70 | 933.68 | 914.94 | 1624 | 0.70% |
| 22 Dec 2021 | 921.20 | 931.61 | 931.61 | 909.08 | 959 | 1.37% |
| 21 Dec 2021 | 908.73 | 932.99 | 932.99 | 907.06 | 1103 | 1.15% |
| 20 Dec 2021 | 898.43 | 919.68 | 933.53 | 887.34 | 6648 | -3.56% |
| 17 Dec 2021 | 931.61 | 979.92 | 979.92 | 926.77 | 2192 | -3.63% |
| 16 Dec 2021 | 966.70 | 980.46 | 1005.65 | 958.37 | 3739 | -0.51% |
| 15 Dec 2021 | 971.63 | 949.11 | 984.94 | 948.96 | 3224 | -0.06% |
| 14 Dec 2021 | 972.18 | 959.46 | 984.94 | 937.62 | 6745 | 2.54% |
| 13 Dec 2021 | 948.12 | 951.42 | 978.44 | 943.73 | 6614 | 0.59% |
| 10 Dec 2021 | 942.60 | 937.77 | 966.16 | 926.87 | 7997 | 1.73% |
| 09 Dec 2021 | 926.53 | 925.69 | 935.60 | 916.91 | 65284 | 0.99% |
| 08 Dec 2021 | 917.41 | 918.84 | 931.70 | 907.06 | 3378 | 1.11% |
| 07 Dec 2021 | 907.30 | 918.89 | 926.72 | 899.17 | 4769 | -0.42% |
| 06 Dec 2021 | 911.10 | 932.49 | 963.99 | 870.58 | 5853 | -3.16% |
| 03 Dec 2021 | 940.87 | 940.58 | 951.08 | 931.70 | 3258 | 0.81% |
| 02 Dec 2021 | 933.28 | 931.70 | 940.48 | 916.91 | 3362 | 0.54% |
| 01 Dec 2021 | 928.30 | 929.73 | 936.58 | 897.29 | 1787 | -0.07% |
| 30 Nov 2021 | 928.94 | 935.65 | 951.37 | 926.77 | 4918 | -0.62% |
| 29 Nov 2021 | 934.76 | 972.13 | 972.13 | 926.77 | 6715 | -2.62% |
| 26 Nov 2021 | 959.90 | 986.92 | 998.01 | 956.35 | 2439 | -4.36% |
| 25 Nov 2021 | 1003.63 | 977.06 | 1025.37 | 972.92 | 4409 | 2.74% |
| 24 Nov 2021 | 976.91 | 993.62 | 993.82 | 976.02 | 3034 | -0.37% |
| 23 Nov 2021 | 980.56 | 956.35 | 995.49 | 956.35 | 2817 | 0.76% |
| 22 Nov 2021 | 973.21 | 976.07 | 995.89 | 956.35 | 4514 | -0.52% |
| 18 Nov 2021 | 978.34 | 1025.37 | 1034.14 | 969.17 | 6746 | -3.58% |
| 17 Nov 2021 | 1014.67 | 1063.13 | 1063.13 | 1005.65 | 2312 | -3.73% |
| 16 Nov 2021 | 1054.01 | 1054.95 | 1066.78 | 1036.41 | 3269 | 0.96% |
| 15 Nov 2021 | 1044.00 | 1045.09 | 1119.03 | 1030.30 | 4738 | -2.83% |
| 12 Nov 2021 | 1074.37 | 1068.75 | 1099.66 | 1066.53 | 1234 | 0.08% |
| 11 Nov 2021 | 1073.48 | 1120.02 | 1127.21 | 1069.73 | 6469 | -4.07% |
| 10 Nov 2021 | 1118.98 | 1114.10 | 1123.96 | 1094.38 | 4393 | 1.88% |
| 09 Nov 2021 | 1098.33 | 1122.68 | 1122.68 | 1095.37 | 5725 | -0.20% |
| 08 Nov 2021 | 1100.50 | 1103.26 | 1126.92 | 1086.59 | 10080 | 2.04% |
| 04 Nov 2021 | 1078.51 | 1081.57 | 1085.21 | 1036.21 | 5377 | 1.56% |
| 03 Nov 2021 | 1061.95 | 1055.93 | 1077.62 | 1045.09 | 2437 | -0.61% |
| 02 Nov 2021 | 1068.45 | 1068.70 | 1084.52 | 1030.30 | 11932 | 2.30% |
| 01 Nov 2021 | 1044.40 | 1104.24 | 1131.85 | 1036.31 | 24949 | 3.99% |
| 29 Oct 2021 | 1004.37 | 982.97 | 1010.58 | 957.88 | 3655 | 0.81% |
| 28 Oct 2021 | 996.33 | 1059.87 | 1059.87 | 970.16 | 6385 | -1.12% |
| 27 Oct 2021 | 1007.57 | 949.40 | 1035.23 | 949.40 | 7542 | 6.37% |
| 26 Oct 2021 | 947.23 | 946.49 | 956.35 | 930.72 | 2640 | 0.73% |
| 25 Oct 2021 | 940.33 | 945.61 | 1005.06 | 936.63 | 1782 | -0.33% |
| 22 Oct 2021 | 943.49 | 942.55 | 985.93 | 937.62 | 4127 | -3.02% |
| 21 Oct 2021 | 972.92 | 1004.12 | 1004.12 | 966.21 | 2797 | -0.98% |
| 20 Oct 2021 | 982.53 | 994.75 | 995.59 | 969.22 | 1985 | -1.00% |
| 19 Oct 2021 | 992.49 | 1035.62 | 1045.48 | 977.06 | 5220 | -3.30% |
| 18 Oct 2021 | 1026.35 | 1027.44 | 1039.07 | 1020.44 | 2940 | 0.90% |
| 14 Oct 2021 | 1017.18 | 1030.25 | 1030.30 | 1015.51 | 2393 | -0.25% |
| 13 Oct 2021 | 1019.70 | 1028.32 | 1040.85 | 1000.72 | 4006 | -0.85% |
| 12 Oct 2021 | 1028.42 | 1027.29 | 1045.09 | 1025.37 | 3071 | 0.98% |
| 11 Oct 2021 | 1018.42 | 1024.38 | 1050.02 | 1009.10 | 7676 | 1.54% |
| 08 Oct 2021 | 1002.99 | 1015.46 | 1030.10 | 995.79 | 5378 | -1.18% |
| 07 Oct 2021 | 1014.92 | 1013.44 | 1015.51 | 981.00 | 2885 | 1.35% |
| 06 Oct 2021 | 1001.36 | 980.56 | 1005.65 | 972.32 | 2394 | 1.16% |
| 05 Oct 2021 | 989.92 | 976.07 | 1000.57 | 971.14 | 5591 | 0.14% |
| 04 Oct 2021 | 988.54 | 985.93 | 1000.72 | 984.45 | 2740 | 0.26% |
| 01 Oct 2021 | 985.93 | 966.21 | 990.86 | 966.21 | 3789 | 0.42% |
| 30 Sep 2021 | 981.84 | 984.94 | 1005.65 | 933.68 | 6920 | -0.42% |
| 29 Sep 2021 | 986.03 | 990.56 | 1010.58 | 976.47 | 2256 | -0.46% |
| 28 Sep 2021 | 990.56 | 995.79 | 1030.30 | 985.93 | 3175 | 0.16% |
| 27 Sep 2021 | 988.99 | 971.93 | 1004.66 | 969.37 | 1631 | -0.74% |
| 24 Sep 2021 | 996.38 | 1002.35 | 1011.07 | 986.03 | 26524 | -0.60% |
| 23 Sep 2021 | 1002.35 | 993.62 | 1015.51 | 984.94 | 6920 | 1.52% |
| 22 Sep 2021 | 987.31 | 950.44 | 995.79 | 950.44 | 7317 | 4.27% |
| 21 Sep 2021 | 946.84 | 958.13 | 975.97 | 928.89 | 1067 | -0.01% |
| 20 Sep 2021 | 946.89 | 994.75 | 994.75 | 942.20 | 3104 | -3.42% |
| 17 Sep 2021 | 980.41 | 1052.78 | 1052.78 | 962.51 | 5064 | -3.47% |
| 16 Sep 2021 | 1015.61 | 1014.82 | 1023.25 | 991.80 | 2133 | 1.20% |
| 15 Sep 2021 | 1003.58 | 1038.97 | 1038.97 | 995.79 | 3677 | -2.38% |
| 14 Sep 2021 | 1028.03 | 1049.87 | 1049.87 | 1020.44 | 2080 | -0.87% |
| 13 Sep 2021 | 1037.10 | 1044.15 | 1059.87 | 1021.42 | 987 | -1.07% |
| 09 Sep 2021 | 1048.29 | 1015.71 | 1066.78 | 1015.71 | 4422 | 1.68% |
| 08 Sep 2021 | 1030.94 | 1031.58 | 1034.14 | 1016.49 | 5350 | 1.18% |
| 07 Sep 2021 | 1018.91 | 1038.04 | 1040.16 | 1004.27 | 3177 | -0.40% |
| 06 Sep 2021 | 1023.00 | 987.90 | 1038.83 | 987.90 | 10219 | 3.95% |
| 03 Sep 2021 | 984.11 | 985.83 | 995.10 | 976.07 | 4226 | 0.35% |
| 02 Sep 2021 | 980.70 | 967.30 | 985.78 | 926.77 | 2086 | 0.77% |
| 01 Sep 2021 | 973.16 | 993.77 | 993.77 | 940.58 | 1882 | 0.10% |
| 31 Aug 2021 | 972.18 | 980.75 | 985.39 | 972.18 | 1610 | -0.23% |
| 30 Aug 2021 | 974.44 | 1010.48 | 1010.48 | 971.14 | 2534 | 0.49% |
| 27 Aug 2021 | 969.66 | 960.49 | 986.32 | 957.34 | 1911 | 0.87% |
| 26 Aug 2021 | 961.28 | 979.03 | 979.03 | 960.39 | 2949 | -1.01% |
| 25 Aug 2021 | 971.09 | 985.93 | 985.98 | 956.35 | 2696 | 0.74% |
| 24 Aug 2021 | 963.99 | 931.70 | 1000.72 | 896.21 | 17754 | 4.63% |
| 23 Aug 2021 | 921.30 | 978.04 | 985.93 | 887.34 | 6482 | -5.62% |
| 20 Aug 2021 | 976.12 | 1005.65 | 1019.45 | 964.24 | 6395 | -4.67% |
| 18 Aug 2021 | 1023.99 | 1082.35 | 1082.65 | 1000.72 | 5157 | -3.21% |
| 17 Aug 2021 | 1057.90 | 1085.51 | 1089.45 | 1033.25 | 5667 | -2.03% |
| 16 Aug 2021 | 1079.84 | 1134.81 | 1163.35 | 1064.80 | 18857 | -0.16% |
| 13 Aug 2021 | 1081.61 | 1079.59 | 1101.68 | 1060.96 | 3495 | 1.25% |
| 12 Aug 2021 | 1068.30 | 1113.11 | 1113.11 | 1059.87 | 2929 | -0.91% |
| 11 Aug 2021 | 1078.16 | 1058.69 | 1132.78 | 992.83 | 13200 | -1.70% |
| 10 Aug 2021 | 1096.85 | 1123.96 | 1131.85 | 1025.42 | 18543 | -2.22% |
| 09 Aug 2021 | 1121.79 | 1180.16 | 1182.13 | 1114.10 | 5938 | -3.42% |
| 06 Aug 2021 | 1161.47 | 1119.97 | 1173.11 | 1119.97 | 4077 | 4.06% |
| 05 Aug 2021 | 1116.12 | 1114.15 | 1130.86 | 1095.37 | 7965 | -2.57% |
| 04 Aug 2021 | 1145.60 | 1222.55 | 1222.55 | 1128.94 | 15612 | -4.82% |
| 03 Aug 2021 | 1203.57 | 1192.98 | 1232.36 | 1192.98 | 10453 | 0.49% |
| 02 Aug 2021 | 1197.76 | 1232.41 | 1247.15 | 1183.12 | 7633 | -2.51% |
| 30 Jul 2021 | 1228.62 | 1265.93 | 1265.93 | 1200.12 | 8619 | -1.11% |
| 29 Jul 2021 | 1242.47 | 1241.29 | 1281.71 | 1197.90 | 12523 | 0.72% |
| 28 Jul 2021 | 1233.55 | 1258.29 | 1301.82 | 1116.07 | 13771 | -1.97% |
| 27 Jul 2021 | 1258.29 | 1192.98 | 1334.95 | 1148.61 | 76020 | 7.88% |
| 26 Jul 2021 | 1166.40 | 1131.85 | 1222.55 | 1084.52 | 29124 | 3.88% |
| 23 Jul 2021 | 1122.78 | 1084.52 | 1138.75 | 1042.13 | 32012 | 5.39% |
| 22 Jul 2021 | 1065.35 | 987.90 | 1085.51 | 977.11 | 64091 | 8.75% |
| 20 Jul 2021 | 979.67 | 966.21 | 984.94 | 907.06 | 12625 | 3.45% |
| 19 Jul 2021 | 947.04 | 907.06 | 984.94 | 888.32 | 17502 | 5.77% |
| 16 Jul 2021 | 895.37 | 894.24 | 912.97 | 887.34 | 3958 | 1.90% |
| 15 Jul 2021 | 878.66 | 877.48 | 907.06 | 857.76 | 4848 | 1.03% |
| 14 Jul 2021 | 869.69 | 887.34 | 904.44 | 862.69 | 3783 | -2.62% |
| 13 Jul 2021 | 893.10 | 877.48 | 917.90 | 877.48 | 10135 | 2.24% |
| 12 Jul 2021 | 873.53 | 804.42 | 877.48 | 804.42 | 29916 | 12.44% |
| 09 Jul 2021 | 776.91 | 816.35 | 818.32 | 759.17 | 5138 | -3.31% |
| 08 Jul 2021 | 803.53 | 828.18 | 833.11 | 788.74 | 2372 | -2.78% |
| 07 Jul 2021 | 826.51 | 823.25 | 835.72 | 815.36 | 2261 | 1.03% |
| 06 Jul 2021 | 818.08 | 813.39 | 835.72 | 808.46 | 7725 | 0.94% |
| 05 Jul 2021 | 810.43 | 809.35 | 813.39 | 802.10 | 5031 | 1.60% |
| 02 Jul 2021 | 797.67 | 781.84 | 820.29 | 777.95 | 5968 | 2.25% |
| 01 Jul 2021 | 780.12 | 783.81 | 788.25 | 773.96 | 3945 | 0.20% |
| 30 Jun 2021 | 778.59 | 759.17 | 799.59 | 759.17 | 13377 | 4.07% |
| 29 Jun 2021 | 748.12 | 735.36 | 756.21 | 735.01 | 1684 | 0.61% |
| 28 Jun 2021 | 743.59 | 754.24 | 759.17 | 734.62 | 4408 | -1.18% |
| 25 Jun 2021 | 752.46 | 716.57 | 756.21 | 715.79 | 26450 | 2.57% |
| 24 Jun 2021 | 733.63 | 723.72 | 740.73 | 723.72 | 906 | 0.14% |
| 23 Jun 2021 | 732.64 | 742.60 | 742.60 | 715.05 | 1131 | 0.05% |
| 22 Jun 2021 | 732.30 | 744.28 | 748.32 | 727.62 | 1522 | -0.33% |
| 21 Jun 2021 | 734.76 | 729.59 | 739.45 | 721.70 | 1072 | 1.82% |
| 18 Jun 2021 | 721.60 | 732.55 | 732.55 | 709.82 | 5237 | -1.10% |
| 17 Jun 2021 | 729.64 | 739.45 | 757.05 | 724.66 | 3629 | -1.61% |
| 16 Jun 2021 | 741.57 | 767.05 | 767.05 | 741.42 | 2024 | -1.06% |
| 15 Jun 2021 | 749.50 | 759.17 | 763.11 | 743.39 | 2789 | -0.39% |
| 14 Jun 2021 | 752.46 | 759.17 | 765.87 | 746.35 | 1076 | -0.93% |
| 11 Jun 2021 | 759.56 | 764.10 | 778.54 | 759.26 | 4157 | -0.17% |
| 10 Jun 2021 | 760.89 | 765.18 | 772.97 | 759.17 | 1167 | -0.06% |
| 09 Jun 2021 | 761.38 | 769.32 | 787.56 | 761.34 | 4683 | -0.17% |
| 08 Jun 2021 | 762.67 | 766.07 | 778.88 | 752.76 | 1891 | 0.18% |
| 07 Jun 2021 | 761.29 | 773.96 | 773.96 | 750.29 | 2366 | -0.62% |
| 04 Jun 2021 | 766.02 | 733.63 | 773.96 | 733.63 | 2614 | 2.91% |
| 03 Jun 2021 | 744.38 | 750.14 | 750.14 | 730.62 | 1940 | 1.02% |
| 02 Jun 2021 | 736.88 | 731.56 | 749.80 | 729.59 | 2951 | 0.45% |
| 01 Jun 2021 | 733.58 | 749.31 | 749.31 | 730.67 | 1883 | -1.51% |
| 31 May 2021 | 744.82 | 764.10 | 764.10 | 738.46 | 4571 | -1.22% |
| 28 May 2021 | 753.99 | 778.88 | 793.67 | 729.59 | 7829 | -2.32% |
| 27 May 2021 | 771.93 | 769.03 | 778.98 | 750.29 | 2888 | 1.23% |
| 26 May 2021 | 762.52 | 750.29 | 773.96 | 749.31 | 3432 | 0.78% |
| 25 May 2021 | 756.60 | 763.95 | 780.66 | 749.31 | 2192 | -0.03% |
| 24 May 2021 | 756.80 | 757.44 | 783.72 | 739.45 | 12250 | 3.44% |
| 21 May 2021 | 731.66 | 744.13 | 744.13 | 729.88 | 3812 | -0.60% |
| 20 May 2021 | 736.05 | 744.77 | 745.31 | 730.57 | 2605 | -0.27% |
| 19 May 2021 | 738.02 | 730.57 | 740.43 | 719.73 | 2846 | 1.19% |
| 18 May 2021 | 729.34 | 736.98 | 747.09 | 709.87 | 4760 | 1.43% |
| 17 May 2021 | 719.09 | 729.59 | 730.57 | 707.40 | 2960 | -0.90% |
| 14 May 2021 | 725.60 | 736.49 | 749.31 | 719.98 | 982 | -0.32% |
| 12 May 2021 | 727.91 | 739.40 | 739.79 | 713.67 | 1369 | 0.28% |
| 11 May 2021 | 725.89 | 718.74 | 744.38 | 698.04 | 4703 | 1.59% |
| 10 May 2021 | 714.50 | 704.94 | 739.20 | 695.23 | 4169 | 2.00% |
| 07 May 2021 | 700.50 | 709.62 | 709.87 | 696.12 | 887 | -0.63% |
| 06 May 2021 | 704.94 | 708.79 | 709.62 | 693.31 | 656 | 1.67% |
| 05 May 2021 | 693.36 | 701.00 | 712.63 | 692.37 | 633 | -0.35% |
| 04 May 2021 | 695.77 | 714.80 | 719.73 | 695.08 | 920 | -1.12% |
| 03 May 2021 | 703.66 | 717.71 | 717.71 | 692.12 | 329 | -1.90% |
| 30 Apr 2021 | 717.31 | 698.04 | 722.69 | 690.15 | 22196 | 2.70% |
| 29 Apr 2021 | 698.48 | 687.19 | 700.01 | 687.19 | 2183 | 0.14% |
| 28 Apr 2021 | 697.50 | 685.22 | 700.01 | 685.22 | 1757 | -0.18% |
| 27 Apr 2021 | 698.73 | 690.15 | 700.01 | 682.26 | 2858 | 1.72% |
| 26 Apr 2021 | 686.90 | 681.13 | 690.15 | 676.35 | 1927 | 2.64% |
| 23 Apr 2021 | 669.20 | 678.37 | 678.81 | 662.10 | 1911 | -0.24% |
| 22 Apr 2021 | 670.78 | 660.57 | 675.36 | 660.57 | 1103 | 1.00% |
| 20 Apr 2021 | 664.12 | 670.43 | 675.36 | 656.63 | 1152 | -0.42% |
| 19 Apr 2021 | 666.93 | 673.14 | 673.14 | 640.85 | 2207 | 0.24% |
| 16 Apr 2021 | 665.35 | 659.59 | 680.24 | 659.59 | 1493 | 0.19% |
| 15 Apr 2021 | 664.12 | 661.61 | 687.14 | 661.56 | 1713 | 0.39% |
| 13 Apr 2021 | 661.51 | 665.50 | 688.03 | 658.60 | 2414 | -1.34% |
| 12 Apr 2021 | 670.48 | 691.14 | 691.14 | 652.69 | 1202 | -3.13% |
| 09 Apr 2021 | 692.12 | 690.15 | 695.48 | 680.29 | 2281 | 0.30% |
| 08 Apr 2021 | 690.05 | 663.78 | 696.07 | 663.78 | 3120 | 3.07% |
| 07 Apr 2021 | 669.50 | 670.53 | 700.01 | 668.66 | 1687 | -1.25% |
| 06 Apr 2021 | 677.97 | 670.48 | 681.67 | 667.47 | 2051 | 0.39% |
| 05 Apr 2021 | 675.31 | 687.44 | 700.31 | 670.58 | 147 | -3.84% |
| 01 Apr 2021 | 702.28 | 703.02 | 729.59 | 690.20 | 1895 | -0.25% |
| 31 Mar 2021 | 704.05 | 690.10 | 709.72 | 668.51 | 1328 | 2.70% |
| 30 Mar 2021 | 685.57 | 652.19 | 686.70 | 640.85 | 1975 | 2.20% |
| 26 Mar 2021 | 670.83 | 680.24 | 680.24 | 661.21 | 4503 | 1.09% |
| 25 Mar 2021 | 663.58 | 675.90 | 679.31 | 660.72 | 1600 | -1.18% |
| 24 Mar 2021 | 671.52 | 671.02 | 687.09 | 656.63 | 4592 | -2.20% |
| 23 Mar 2021 | 686.65 | 683.10 | 694.83 | 679.90 | 2921 | -0.48% |
| 22 Mar 2021 | 689.95 | 690.15 | 699.67 | 679.31 | 4943 | -0.79% |
| 19 Mar 2021 | 695.43 | 685.22 | 699.02 | 684.24 | 1022 | 0.45% |
| 18 Mar 2021 | 692.32 | 704.00 | 714.80 | 686.21 | 4013 | -2.68% |
| 17 Mar 2021 | 711.40 | 709.87 | 769.03 | 697.05 | 10554 | 2.68% |
| 16 Mar 2021 | 692.86 | 680.49 | 707.40 | 680.09 | 2252 | -1.15% |
| 15 Mar 2021 | 700.90 | 717.07 | 717.07 | 680.34 | 4549 | -2.70% |
| 12 Mar 2021 | 720.32 | 724.71 | 749.31 | 719.98 | 1802 | -0.74% |
| 10 Mar 2021 | 725.69 | 734.52 | 734.52 | 717.86 | 31683 | -0.76% |
| 09 Mar 2021 | 731.26 | 739.35 | 739.35 | 726.63 | 1643 | 0.06% |
| 08 Mar 2021 | 730.82 | 717.76 | 733.48 | 717.41 | 2194 | -0.39% |
| 05 Mar 2021 | 733.68 | 738.46 | 749.31 | 729.19 | 1572 | 0.61% |
| 04 Mar 2021 | 729.24 | 777.31 | 777.31 | 714.85 | 8169 | -2.97% |
| 03 Mar 2021 | 751.56 | 744.01 | 778.00 | 736.46 | 9557 | 1.24% |
| 02 Mar 2021 | 742.36 | 731.74 | 747.22 | 727.02 | 4829 | 1.78% |
| 01 Mar 2021 | 729.38 | 742.83 | 742.83 | 707.19 | 5766 | 2.27% |
| 26 Feb 2021 | 713.18 | 712.57 | 722.67 | 700.20 | 3326 | 0.55% |
| 25 Feb 2021 | 709.26 | 708.13 | 712.10 | 703.41 | 2124 | 1.51% |
| 24 Feb 2021 | 698.69 | 705.06 | 712.29 | 693.97 | 1353 | -0.90% |
| 23 Feb 2021 | 705.06 | 698.69 | 714.74 | 694.02 | 1052 | 0.74% |
| 22 Feb 2021 | 699.87 | 712.85 | 717.86 | 693.97 | 3723 | -1.59% |
| 19 Feb 2021 | 711.15 | 693.97 | 717.43 | 693.97 | 1630 | 0.18% |
| 18 Feb 2021 | 709.88 | 701.90 | 711.81 | 694.16 | 919 | 1.22% |
| 17 Feb 2021 | 701.33 | 698.50 | 731.74 | 689.81 | 4953 | 1.59% |
| 16 Feb 2021 | 690.33 | 689.39 | 695.57 | 688.35 | 1387 | 0.64% |
| 15 Feb 2021 | 685.94 | 698.69 | 698.74 | 681.08 | 2231 | -0.85% |
| 12 Feb 2021 | 691.84 | 710.92 | 710.92 | 689.25 | 1335 | -1.20% |
| 11 Feb 2021 | 700.25 | 717.57 | 717.57 | 689.25 | 1646 | 0.50% |
| 10 Feb 2021 | 696.80 | 684.62 | 702.47 | 679.81 | 2370 | -0.30% |
| 09 Feb 2021 | 698.93 | 717.53 | 717.53 | 695.01 | 3035 | -1.49% |
| 08 Feb 2021 | 709.50 | 725.13 | 725.13 | 690.43 | 1043 | 0.53% |
| 05 Feb 2021 | 705.77 | 698.69 | 728.90 | 681.69 | 6317 | 2.18% |
| 04 Feb 2021 | 690.71 | 698.78 | 719.46 | 684.10 | 9778 | -1.86% |
| 03 Feb 2021 | 703.79 | 694.44 | 731.74 | 694.44 | 3936 | -0.55% |
| 02 Feb 2021 | 707.71 | 688.07 | 712.85 | 615.93 | 4106 | 2.08% |
| 01 Feb 2021 | 693.31 | 691.56 | 698.64 | 684.53 | 1770 | -0.75% |
| 29 Jan 2021 | 698.55 | 677.07 | 708.13 | 677.07 | 6665 | 1.84% |
| 28 Jan 2021 | 685.90 | 676.45 | 688.26 | 667.53 | 1717 | 0.35% |
| 27 Jan 2021 | 683.54 | 689.25 | 693.03 | 679.43 | 2652 | -0.58% |
| 25 Jan 2021 | 687.55 | 689.25 | 690.19 | 675.13 | 2666 | -0.58% |
| 22 Jan 2021 | 691.56 | 702.33 | 702.33 | 687.97 | 1513 | -1.33% |
| 21 Jan 2021 | 700.91 | 709.17 | 721.35 | 693.97 | 2650 | -1.79% |
| 20 Jan 2021 | 713.70 | 713.80 | 722.29 | 703.46 | 1332 | 0.40% |
| 19 Jan 2021 | 710.87 | 710.92 | 713.75 | 703.17 | 1767 | 0.26% |
| 18 Jan 2021 | 709.03 | 708.13 | 717.48 | 675.09 | 4061 | 0.16% |
| 15 Jan 2021 | 707.90 | 707.80 | 712.24 | 697.75 | 2988 | 1.22% |
| 14 Jan 2021 | 699.35 | 708.13 | 708.13 | 698.78 | 1230 | -0.94% |
| 13 Jan 2021 | 705.96 | 698.69 | 716.54 | 693.97 | 3425 | 0.65% |
| 12 Jan 2021 | 701.38 | 698.74 | 719.46 | 689.30 | 1587 | 0.21% |
| 11 Jan 2021 | 699.92 | 696.47 | 719.46 | 691.14 | 3187 | 0.55% |
| 08 Jan 2021 | 696.09 | 681.74 | 712.85 | 680.56 | 4789 | 2.22% |
| 07 Jan 2021 | 680.94 | 678.82 | 684.53 | 672.39 | 2015 | 0.31% |
| 06 Jan 2021 | 678.82 | 667.67 | 694.35 | 662.81 | 3961 | 1.96% |
| 05 Jan 2021 | 665.79 | 674.99 | 674.99 | 659.98 | 5837 | -0.06% |
| 04 Jan 2021 | 666.21 | 662.72 | 670.74 | 653.51 | 2651 | 0.51% |
| 01 Jan 2021 | 662.81 | 664.23 | 667.49 | 653.42 | 2125 | -0.06% |
| 31 Dec 2020 | 663.24 | 654.31 | 675.04 | 643.93 | 4478 | 1.97% |
| 30 Dec 2020 | 650.44 | 640.15 | 658.33 | 632.79 | 2008 | 1.26% |
| 29 Dec 2020 | 642.37 | 663.85 | 663.85 | 633.59 | 1436 | -0.99% |
| 28 Dec 2020 | 648.79 | 620.75 | 706.10 | 620.75 | 5664 | 3.84% |
| 24 Dec 2020 | 624.81 | 624.15 | 651.48 | 624.15 | 2818 | -0.70% |
