RAJPUTANA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 247.95 | 243.35 | 250.00 | 243.35 | 6000 | -0.02% |
| 19 Dec 2025 | 248.00 | 248.05 | 250.00 | 248.00 | 2000 | 0.00% |
| 18 Dec 2025 | 248.00 | 255.00 | 255.00 | 248.00 | 3000 | -2.36% |
| 17 Dec 2025 | 254.00 | 252.00 | 256.00 | 251.00 | 2500 | 1.20% |
| 16 Dec 2025 | 251.00 | 250.75 | 251.00 | 250.75 | 2000 | 0.10% |
| 15 Dec 2025 | 250.75 | 260.00 | 260.00 | 250.05 | 2000 | -3.56% |
| 12 Dec 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 500 | -0.38% |
| 09 Dec 2025 | 261.00 | 248.00 | 261.00 | 246.00 | 4500 | 2.88% |
| 08 Dec 2025 | 253.70 | 253.95 | 253.95 | 245.00 | 5000 | -0.49% |
| 05 Dec 2025 | 254.95 | 254.95 | 254.95 | 254.95 | 500 | 1.96% |
| 04 Dec 2025 | 250.05 | 253.00 | 253.00 | 250.00 | 3500 | -1.32% |
| 03 Dec 2025 | 253.40 | 248.10 | 254.90 | 248.10 | 6000 | -3.28% |
| 02 Dec 2025 | 262.00 | 265.00 | 265.00 | 252.00 | 5000 | -2.33% |
| 01 Dec 2025 | 268.25 | 269.90 | 270.70 | 260.20 | 9500 | 2.02% |
| 28 Nov 2025 | 262.95 | 259.00 | 265.00 | 259.00 | 2000 | 4.26% |
| 27 Nov 2025 | 252.20 | 251.35 | 255.00 | 251.35 | 2000 | -2.63% |
| 26 Nov 2025 | 259.00 | 256.95 | 259.00 | 256.95 | 1000 | 0.39% |
| 25 Nov 2025 | 258.00 | 267.00 | 268.00 | 253.60 | 4500 | -1.51% |
| 24 Nov 2025 | 261.95 | 256.50 | 263.80 | 251.75 | 5500 | -0.78% |
| 21 Nov 2025 | 264.00 | 270.00 | 270.00 | 263.00 | 4500 | -2.22% |
| 20 Nov 2025 | 270.00 | 271.00 | 271.00 | 265.00 | 5500 | -0.37% |
| 19 Nov 2025 | 271.00 | 269.95 | 274.70 | 260.20 | 4500 | 0.39% |
| 18 Nov 2025 | 269.95 | 265.00 | 269.95 | 260.00 | 9500 | 1.87% |
| 17 Nov 2025 | 265.00 | 285.30 | 289.70 | 265.00 | 14500 | -7.12% |
| 14 Nov 2025 | 285.30 | 299.00 | 299.00 | 280.00 | 19500 | 5.67% |
| 13 Nov 2025 | 270.00 | 287.00 | 287.00 | 270.00 | 5000 | -1.82% |
| 12 Nov 2025 | 275.00 | 287.00 | 287.00 | 275.00 | 8500 | -0.61% |
| 11 Nov 2025 | 276.70 | 275.00 | 280.00 | 272.00 | 15500 | 1.17% |
| 10 Nov 2025 | 273.50 | 258.05 | 278.00 | 256.65 | 12500 | 7.83% |
| 07 Nov 2025 | 253.65 | 249.00 | 256.00 | 249.00 | 1500 | 3.09% |
| 06 Nov 2025 | 246.05 | 251.05 | 251.05 | 241.50 | 11500 | -1.58% |
| 04 Nov 2025 | 250.00 | 250.00 | 252.00 | 250.00 | 3000 | 0.00% |
| 03 Nov 2025 | 250.00 | 250.00 | 254.50 | 250.00 | 12000 | -2.72% |
| 31 Oct 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 2000 | -0.04% |
| 30 Oct 2025 | 257.10 | 257.25 | 257.25 | 257.10 | 1500 | 0.00% |
| 29 Oct 2025 | 257.10 | 256.10 | 260.00 | 255.25 | 3000 | -1.12% |
| 28 Oct 2025 | 260.00 | 265.10 | 265.10 | 259.15 | 5000 | -1.89% |
| 27 Oct 2025 | 265.00 | 270.00 | 270.10 | 265.00 | 6500 | -1.98% |
| 24 Oct 2025 | 270.35 | 270.20 | 271.00 | 270.00 | 4000 | -0.66% |
| 23 Oct 2025 | 272.15 | 275.10 | 275.20 | 270.20 | 11000 | 0.39% |
| 21 Oct 2025 | 271.10 | 270.10 | 271.10 | 262.00 | 3000 | -1.27% |
| 20 Oct 2025 | 274.60 | 279.95 | 279.95 | 274.60 | 2000 | -1.75% |
| 17 Oct 2025 | 279.50 | 289.00 | 289.50 | 276.20 | 6000 | -0.18% |
| 16 Oct 2025 | 280.00 | 281.10 | 281.10 | 280.00 | 1500 | 0.36% |
| 15 Oct 2025 | 279.00 | 279.00 | 279.00 | 277.70 | 5500 | -0.04% |
| 14 Oct 2025 | 279.10 | 272.50 | 279.20 | 272.50 | 2000 | 2.42% |
| 13 Oct 2025 | 272.50 | 274.95 | 275.00 | 270.00 | 4000 | -0.91% |
| 10 Oct 2025 | 275.00 | 275.00 | 275.00 | 270.10 | 2500 | 1.80% |
| 09 Oct 2025 | 270.15 | 271.25 | 272.05 | 270.10 | 4000 | 0.06% |
| 08 Oct 2025 | 270.00 | 279.50 | 279.50 | 270.00 | 2000 | -3.40% |
| 07 Oct 2025 | 279.50 | 280.00 | 280.00 | 275.00 | 4000 | -0.18% |
| 06 Oct 2025 | 280.00 | 283.75 | 285.00 | 280.00 | 3500 | -1.32% |
| 03 Oct 2025 | 283.75 | 279.05 | 285.00 | 279.05 | 1500 | 1.99% |
| 01 Oct 2025 | 278.20 | 278.60 | 281.05 | 278.20 | 4500 | 0.42% |
| 30 Sep 2025 | 277.05 | 281.00 | 281.00 | 275.40 | 7000 | -0.34% |
| 29 Sep 2025 | 278.00 | 276.00 | 278.10 | 276.00 | 4500 | 0.71% |
| 26 Sep 2025 | 276.05 | 280.00 | 280.00 | 272.20 | 5000 | -2.54% |
| 25 Sep 2025 | 283.25 | 285.00 | 286.00 | 280.00 | 6500 | 1.89% |
| 22 Sep 2025 | 278.00 | 265.05 | 285.00 | 265.05 | 4500 | -2.75% |
| 19 Sep 2025 | 285.85 | 280.00 | 286.00 | 280.00 | 4000 | 1.31% |
| 18 Sep 2025 | 282.15 | 290.00 | 290.00 | 279.00 | 7500 | -2.54% |
| 17 Sep 2025 | 289.50 | 285.00 | 290.00 | 285.00 | 12500 | 5.91% |
| 16 Sep 2025 | 273.35 | 272.00 | 276.00 | 272.00 | 4500 | -1.67% |
| 15 Sep 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 1000 | 0.00% |
| 12 Sep 2025 | 278.00 | 283.00 | 283.00 | 276.00 | 10000 | -3.41% |
| 11 Sep 2025 | 287.80 | 270.50 | 294.00 | 270.00 | 22000 | 6.40% |
| 10 Sep 2025 | 270.50 | 270.00 | 271.85 | 260.00 | 12500 | -0.18% |
| 09 Sep 2025 | 271.00 | 270.00 | 271.05 | 270.00 | 2500 | 0.37% |
| 08 Sep 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 1500 | 1.41% |
| 05 Sep 2025 | 266.25 | 267.50 | 270.00 | 262.55 | 7000 | -1.39% |
| 04 Sep 2025 | 270.00 | 273.10 | 273.10 | 270.00 | 3000 | -1.21% |
| 03 Sep 2025 | 273.30 | 277.50 | 277.50 | 273.10 | 4000 | -1.69% |
| 02 Sep 2025 | 278.00 | 278.00 | 278.45 | 278.00 | 4000 | 2.21% |
| 01 Sep 2025 | 272.00 | 267.00 | 274.00 | 264.00 | 14500 | 5.43% |
| 29 Aug 2025 | 258.00 | 259.00 | 259.00 | 250.10 | 3500 | -0.77% |
| 28 Aug 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 500 | -0.95% |
| 26 Aug 2025 | 262.50 | 248.00 | 266.00 | 245.00 | 8500 | 4.37% |
| 25 Aug 2025 | 251.50 | 262.00 | 262.20 | 251.50 | 15500 | -4.12% |
| 22 Aug 2025 | 262.30 | 258.90 | 267.00 | 255.00 | 9500 | 2.92% |
| 21 Aug 2025 | 254.85 | 249.00 | 265.00 | 247.00 | 44500 | 3.85% |
| 20 Aug 2025 | 245.40 | 239.55 | 246.00 | 239.55 | 23000 | 1.18% |
| 19 Aug 2025 | 242.55 | 238.90 | 243.00 | 238.90 | 29500 | 1.63% |
| 18 Aug 2025 | 238.65 | 238.90 | 239.50 | 230.00 | 25000 | 3.31% |
| 14 Aug 2025 | 231.00 | 232.45 | 235.40 | 222.20 | 7000 | -0.65% |
| 13 Aug 2025 | 232.50 | 230.00 | 232.50 | 230.00 | 1000 | -0.21% |
| 12 Aug 2025 | 233.00 | 226.90 | 233.60 | 226.90 | 4500 | 3.56% |
| 11 Aug 2025 | 225.00 | 223.00 | 225.00 | 223.00 | 1000 | 0.90% |
| 08 Aug 2025 | 223.00 | 217.00 | 225.00 | 217.00 | 4000 | 3.22% |
| 07 Aug 2025 | 216.05 | 216.05 | 216.05 | 216.05 | 1000 | 0.00% |
| 06 Aug 2025 | 216.05 | 215.10 | 216.10 | 215.00 | 3000 | -2.24% |
| 05 Aug 2025 | 221.00 | 219.00 | 221.00 | 218.95 | 4000 | 0.94% |
| 04 Aug 2025 | 218.95 | 220.00 | 220.00 | 215.40 | 5000 | -0.48% |
| 31 Jul 2025 | 220.00 | 220.00 | 220.00 | 218.00 | 2500 | -1.52% |
| 30 Jul 2025 | 223.40 | 216.05 | 223.40 | 215.10 | 4500 | 1.32% |
| 29 Jul 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 1000 | -1.30% |
| 28 Jul 2025 | 223.40 | 220.20 | 223.40 | 220.20 | 1500 | 2.01% |
| 25 Jul 2025 | 219.00 | 215.10 | 219.00 | 215.10 | 1500 | -0.45% |
| 24 Jul 2025 | 220.00 | 218.50 | 220.00 | 218.00 | 2500 | -0.86% |
| 23 Jul 2025 | 221.90 | 222.30 | 222.85 | 218.50 | 3000 | -0.16% |
| 22 Jul 2025 | 222.25 | 225.00 | 227.75 | 222.25 | 3000 | -2.52% |
| 21 Jul 2025 | 228.00 | 223.80 | 228.00 | 223.80 | 2000 | 3.28% |
| 18 Jul 2025 | 220.75 | 220.85 | 225.00 | 217.25 | 11000 | -0.05% |
| 17 Jul 2025 | 220.85 | 235.00 | 238.90 | 219.00 | 33500 | -3.98% |
| 16 Jul 2025 | 230.00 | 224.65 | 230.00 | 224.65 | 4000 | 3.32% |
| 15 Jul 2025 | 222.60 | 215.30 | 231.80 | 215.25 | 9500 | 1.39% |
| 14 Jul 2025 | 219.55 | 220.00 | 220.00 | 214.00 | 2500 | 0.25% |
| 11 Jul 2025 | 219.00 | 219.00 | 221.55 | 219.00 | 3000 | -0.90% |
| 10 Jul 2025 | 221.00 | 223.00 | 223.00 | 219.50 | 2000 | 0.94% |
| 09 Jul 2025 | 218.95 | 229.95 | 230.00 | 216.00 | 34500 | -5.38% |
| 08 Jul 2025 | 231.40 | 222.25 | 233.95 | 220.05 | 10000 | 1.94% |
| 07 Jul 2025 | 227.00 | 233.00 | 233.00 | 224.00 | 4500 | -3.40% |
| 04 Jul 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 500 | 2.40% |
| 03 Jul 2025 | 229.50 | 229.95 | 229.95 | 224.00 | 7000 | 1.53% |
| 02 Jul 2025 | 226.05 | 241.00 | 245.00 | 223.15 | 30500 | -6.14% |
| 01 Jul 2025 | 240.85 | 242.00 | 242.00 | 235.00 | 18500 | 4.49% |
| 30 Jun 2025 | 230.50 | 227.40 | 230.50 | 227.40 | 6000 | 1.36% |
| 27 Jun 2025 | 227.40 | 221.25 | 227.65 | 221.25 | 2500 | -2.80% |
| 26 Jun 2025 | 233.95 | 233.90 | 234.00 | 233.90 | 1500 | 3.77% |
| 25 Jun 2025 | 225.45 | 225.00 | 232.00 | 222.20 | 32000 | 3.30% |
| 24 Jun 2025 | 218.25 | 228.25 | 228.25 | 218.25 | 40000 | -2.39% |
| 23 Jun 2025 | 223.60 | 224.90 | 229.00 | 218.35 | 8000 | -0.58% |
| 20 Jun 2025 | 224.90 | 223.10 | 233.95 | 223.10 | 7000 | -2.22% |
| 19 Jun 2025 | 230.00 | 237.00 | 237.00 | 227.00 | 2500 | 0.97% |
| 17 Jun 2025 | 227.80 | 241.50 | 241.50 | 215.55 | 35000 | -6.54% |
| 16 Jun 2025 | 243.75 | 239.00 | 244.50 | 238.00 | 4000 | 1.88% |
| 13 Jun 2025 | 239.25 | 237.00 | 240.50 | 230.50 | 6500 | 1.81% |
| 12 Jun 2025 | 235.00 | 236.00 | 241.50 | 235.00 | 5000 | -3.35% |
| 11 Jun 2025 | 243.15 | 230.00 | 243.90 | 230.00 | 7000 | 2.10% |
| 10 Jun 2025 | 238.15 | 240.00 | 243.00 | 237.00 | 6500 | -2.64% |
| 09 Jun 2025 | 244.60 | 244.30 | 245.00 | 243.00 | 5000 | 0.93% |
| 06 Jun 2025 | 242.35 | 239.30 | 245.00 | 238.00 | 15500 | 0.31% |
| 05 Jun 2025 | 241.60 | 235.90 | 243.00 | 233.00 | 11000 | 4.34% |
| 04 Jun 2025 | 231.55 | 232.05 | 235.00 | 230.00 | 4000 | -2.09% |
| 03 Jun 2025 | 236.50 | 231.00 | 239.00 | 227.00 | 4500 | 2.60% |
| 02 Jun 2025 | 230.50 | 225.00 | 231.00 | 225.00 | 6500 | -0.22% |
| 30 May 2025 | 231.00 | 232.00 | 232.00 | 225.25 | 5500 | -0.43% |
| 29 May 2025 | 232.00 | 229.50 | 232.00 | 228.00 | 10500 | 1.40% |
| 28 May 2025 | 228.80 | 228.60 | 235.50 | 228.60 | 10500 | 2.95% |
| 27 May 2025 | 222.25 | 220.60 | 230.80 | 212.60 | 57500 | -5.43% |
| 26 May 2025 | 235.00 | 238.00 | 242.65 | 230.00 | 22000 | 0.86% |
| 23 May 2025 | 233.00 | 239.85 | 239.90 | 230.30 | 14500 | -2.69% |
| 22 May 2025 | 239.45 | 236.10 | 243.00 | 236.10 | 4500 | -1.46% |
| 21 May 2025 | 243.00 | 242.00 | 243.00 | 239.00 | 6000 | 0.41% |
| 20 May 2025 | 242.00 | 242.75 | 244.85 | 237.15 | 11000 | 3.22% |
| 19 May 2025 | 234.45 | 236.10 | 243.85 | 232.25 | 8500 | -0.45% |
| 16 May 2025 | 235.50 | 240.00 | 247.90 | 234.40 | 14500 | -2.06% |
| 15 May 2025 | 240.45 | 257.00 | 257.00 | 240.00 | 47500 | -0.12% |
| 14 May 2025 | 240.75 | 246.00 | 247.00 | 240.05 | 5500 | -1.73% |
| 13 May 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 500 | -1.84% |
| 12 May 2025 | 249.60 | 235.00 | 250.00 | 235.00 | 7000 | 9.00% |
| 09 May 2025 | 229.00 | 225.30 | 230.00 | 225.00 | 8500 | 0.66% |
| 08 May 2025 | 227.50 | 229.50 | 230.00 | 225.05 | 2000 | -0.87% |
| 07 May 2025 | 229.50 | 227.00 | 229.50 | 227.00 | 3000 | -3.57% |
| 06 May 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 1000 | -1.08% |
| 05 May 2025 | 240.60 | 237.60 | 243.70 | 237.60 | 4000 | 0.86% |
| 02 May 2025 | 238.55 | 246.00 | 246.00 | 237.55 | 3500 | -3.03% |
| 30 Apr 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 500 | 0.00% |
| 29 Apr 2025 | 246.00 | 243.05 | 250.75 | 243.05 | 7500 | -0.89% |
| 28 Apr 2025 | 248.20 | 250.00 | 250.00 | 247.25 | 12000 | -0.72% |
| 25 Apr 2025 | 250.00 | 247.50 | 251.00 | 240.50 | 24000 | 0.00% |
| 24 Apr 2025 | 250.00 | 249.70 | 252.85 | 249.70 | 7000 | -0.04% |
| 23 Apr 2025 | 250.10 | 254.00 | 254.90 | 244.05 | 9000 | -0.42% |
| 22 Apr 2025 | 251.15 | 242.85 | 252.00 | 242.85 | 22000 | 3.42% |
| 21 Apr 2025 | 242.85 | 231.50 | 245.00 | 231.00 | 25000 | 4.90% |
| 17 Apr 2025 | 231.50 | 225.00 | 235.00 | 223.15 | 32000 | 6.53% |
| 16 Apr 2025 | 217.30 | 218.00 | 227.00 | 215.60 | 12000 | 0.51% |
| 15 Apr 2025 | 216.20 | 217.00 | 217.00 | 212.00 | 9000 | 0.56% |
| 11 Apr 2025 | 215.00 | 217.25 | 217.25 | 215.00 | 5000 | 0.00% |
| 09 Apr 2025 | 215.00 | 207.35 | 215.00 | 207.35 | 4000 | -0.37% |
| 08 Apr 2025 | 215.80 | 213.00 | 218.00 | 213.00 | 7000 | 8.41% |
| 07 Apr 2025 | 199.05 | 180.10 | 200.00 | 180.10 | 35000 | -6.77% |
| 04 Apr 2025 | 213.50 | 216.00 | 219.00 | 213.50 | 10000 | -0.72% |
| 03 Apr 2025 | 215.05 | 217.95 | 218.00 | 213.00 | 18000 | -2.43% |
| 02 Apr 2025 | 220.40 | 224.00 | 224.00 | 208.00 | 30000 | 4.26% |
| 01 Apr 2025 | 211.40 | 183.00 | 211.40 | 183.00 | 68000 | 19.98% |
| 28 Mar 2025 | 176.20 | 187.00 | 189.45 | 173.15 | 105000 | -4.55% |
| 27 Mar 2025 | 184.60 | 196.60 | 198.95 | 183.00 | 33000 | -3.73% |
| 26 Mar 2025 | 191.75 | 200.00 | 203.00 | 190.00 | 34000 | -4.79% |
| 25 Mar 2025 | 201.40 | 205.00 | 209.00 | 201.00 | 55000 | 0.57% |
| 24 Mar 2025 | 200.25 | 205.10 | 211.95 | 198.80 | 54000 | -3.68% |
| 21 Mar 2025 | 207.90 | 205.50 | 209.00 | 204.00 | 31000 | 1.91% |
| 20 Mar 2025 | 204.00 | 209.70 | 213.80 | 203.00 | 57000 | -2.72% |
| 19 Mar 2025 | 209.70 | 196.00 | 211.00 | 196.00 | 43000 | 7.04% |
| 18 Mar 2025 | 195.90 | 191.10 | 198.95 | 190.05 | 56000 | 3.32% |
| 17 Mar 2025 | 189.60 | 198.05 | 206.00 | 185.30 | 95000 | -7.96% |
| 13 Mar 2025 | 206.00 | 205.00 | 208.50 | 205.00 | 13000 | -0.53% |
| 12 Mar 2025 | 207.10 | 225.00 | 230.00 | 206.00 | 83000 | -6.50% |
| 11 Mar 2025 | 221.50 | 227.05 | 228.00 | 219.10 | 51000 | -4.79% |
| 10 Mar 2025 | 232.65 | 248.05 | 248.05 | 232.00 | 37000 | -6.27% |
| 07 Mar 2025 | 248.20 | 250.00 | 261.80 | 248.15 | 22000 | -1.00% |
| 06 Mar 2025 | 250.70 | 257.00 | 257.00 | 248.00 | 45000 | 0.26% |
| 05 Mar 2025 | 250.05 | 245.00 | 254.00 | 245.00 | 28000 | 5.44% |
| 04 Mar 2025 | 237.15 | 235.85 | 242.70 | 235.85 | 16000 | -1.92% |
| 03 Mar 2025 | 241.80 | 242.00 | 259.00 | 229.00 | 24000 | 1.66% |
| 28 Feb 2025 | 237.85 | 248.00 | 248.00 | 237.45 | 16000 | -4.44% |
| 27 Feb 2025 | 248.90 | 257.25 | 257.25 | 245.00 | 22000 | -5.72% |
| 25 Feb 2025 | 264.00 | 276.50 | 276.50 | 264.00 | 12000 | -3.30% |
| 24 Feb 2025 | 273.00 | 272.05 | 273.00 | 268.00 | 13000 | -1.21% |
| 21 Feb 2025 | 276.35 | 284.75 | 284.75 | 272.15 | 10000 | -0.11% |
| 20 Feb 2025 | 276.65 | 273.40 | 277.95 | 273.00 | 5000 | -1.14% |
| 19 Feb 2025 | 279.85 | 251.20 | 285.00 | 251.20 | 24000 | 11.41% |
| 18 Feb 2025 | 251.20 | 253.95 | 253.95 | 242.40 | 36000 | 1.43% |
| 17 Feb 2025 | 247.65 | 249.00 | 250.50 | 242.10 | 14000 | -4.49% |
| 14 Feb 2025 | 259.30 | 265.50 | 265.50 | 250.00 | 7000 | -2.13% |
| 13 Feb 2025 | 264.95 | 264.80 | 266.00 | 261.00 | 7000 | 1.98% |
| 12 Feb 2025 | 259.80 | 242.10 | 261.65 | 242.10 | 23000 | 7.31% |
| 11 Feb 2025 | 242.10 | 247.00 | 251.55 | 241.00 | 24000 | -6.88% |
| 10 Feb 2025 | 260.00 | 269.00 | 269.00 | 253.55 | 28000 | -4.29% |
| 07 Feb 2025 | 271.65 | 285.00 | 286.05 | 267.25 | 64000 | -5.35% |
| 06 Feb 2025 | 287.00 | 296.00 | 296.00 | 287.00 | 6000 | -2.25% |
| 05 Feb 2025 | 293.60 | 299.00 | 299.00 | 292.75 | 8000 | -1.81% |
| 04 Feb 2025 | 299.00 | 299.05 | 299.05 | 295.00 | 4000 | 0.52% |
| 03 Feb 2025 | 297.45 | 296.50 | 299.95 | 287.05 | 8000 | -1.59% |
| 01 Feb 2025 | 302.25 | 304.75 | 305.00 | 295.10 | 16000 | 2.09% |
| 31 Jan 2025 | 296.05 | 298.00 | 303.00 | 276.05 | 21000 | 0.24% |
| 30 Jan 2025 | 295.35 | 294.50 | 312.50 | 294.50 | 17000 | 0.43% |
| 29 Jan 2025 | 294.10 | 275.00 | 296.90 | 275.00 | 18000 | 6.17% |
| 28 Jan 2025 | 277.00 | 276.00 | 285.85 | 266.00 | 24000 | -0.61% |
| 27 Jan 2025 | 278.70 | 295.00 | 295.00 | 270.00 | 35000 | -5.53% |
| 24 Jan 2025 | 295.00 | 295.00 | 295.10 | 295.00 | 6000 | -3.04% |
| 23 Jan 2025 | 304.25 | 303.50 | 308.95 | 300.55 | 15000 | 0.02% |
| 22 Jan 2025 | 304.20 | 312.00 | 312.00 | 296.00 | 28000 | -1.79% |
| 21 Jan 2025 | 309.75 | 325.00 | 325.00 | 308.05 | 22000 | -2.29% |
| 20 Jan 2025 | 317.00 | 323.70 | 339.00 | 315.00 | 18000 | 2.49% |
| 17 Jan 2025 | 309.30 | 309.80 | 330.00 | 303.60 | 78000 | 0.93% |
| 16 Jan 2025 | 306.45 | 310.00 | 314.00 | 303.00 | 40000 | -0.39% |
| 15 Jan 2025 | 307.65 | 316.80 | 320.00 | 306.25 | 25000 | 1.15% |
| 14 Jan 2025 | 304.15 | 301.00 | 324.00 | 301.00 | 89000 | -1.70% |
| 13 Jan 2025 | 309.40 | 325.05 | 325.05 | 305.00 | 57000 | -6.53% |
| 10 Jan 2025 | 331.00 | 331.75 | 338.25 | 322.00 | 22000 | -0.23% |
| 09 Jan 2025 | 331.75 | 346.95 | 346.95 | 331.00 | 20000 | -3.05% |
| 08 Jan 2025 | 342.20 | 340.00 | 344.00 | 332.05 | 15000 | 0.31% |
| 07 Jan 2025 | 341.15 | 344.00 | 351.00 | 336.05 | 32000 | 2.20% |
| 06 Jan 2025 | 333.80 | 345.00 | 353.80 | 328.00 | 111000 | -6.80% |
| 03 Jan 2025 | 358.15 | 375.00 | 383.85 | 351.05 | 70000 | -0.33% |
| 02 Jan 2025 | 359.35 | 336.90 | 366.60 | 332.00 | 145000 | 6.66% |
| 01 Jan 2025 | 336.90 | 315.00 | 345.40 | 315.00 | 140000 | 7.58% |
| 31 Dec 2024 | 313.15 | 301.50 | 317.95 | 300.10 | 60000 | 3.15% |
| 30 Dec 2024 | 303.60 | 315.95 | 315.95 | 297.00 | 42000 | -2.00% |
| 27 Dec 2024 | 309.80 | 305.00 | 327.95 | 299.00 | 71000 | 2.24% |
| 26 Dec 2024 | 303.00 | 320.00 | 327.40 | 283.00 | 212000 | -5.62% |
| 24 Dec 2024 | 321.05 | 340.10 | 348.70 | 317.55 | 228000 | -2.18% |
| 23 Dec 2024 | 328.20 | 328.20 | 328.20 | 303.20 | 449000 | 20.00% |
| 20 Dec 2024 | 273.50 | 271.95 | 279.00 | 265.00 | 89000 | 2.59% |
| 19 Dec 2024 | 266.60 | 262.00 | 272.00 | 257.10 | 62000 | -0.52% |
| 18 Dec 2024 | 268.00 | 274.05 | 278.00 | 267.00 | 88000 | -2.39% |
| 17 Dec 2024 | 274.55 | 280.00 | 294.70 | 271.00 | 205000 | 0.11% |
| 16 Dec 2024 | 274.25 | 276.60 | 280.00 | 272.00 | 64000 | -0.85% |
| 13 Dec 2024 | 276.60 | 267.00 | 280.00 | 260.00 | 132000 | 1.88% |
| 12 Dec 2024 | 271.50 | 270.00 | 280.00 | 267.90 | 228000 | -3.72% |
| 11 Dec 2024 | 282.00 | 290.50 | 295.00 | 282.00 | 155000 | -5.00% |
| 10 Dec 2024 | 296.85 | 290.00 | 299.95 | 286.85 | 164000 | -1.69% |
| 09 Dec 2024 | 301.95 | 306.15 | 308.90 | 285.15 | 458000 | 0.60% |
| 06 Dec 2024 | 300.15 | 292.00 | 300.15 | 290.00 | 171000 | 4.98% |
| 05 Dec 2024 | 285.90 | 285.00 | 285.90 | 260.10 | 1044000 | 4.99% |
| 04 Dec 2024 | 272.30 | 272.30 | 272.30 | 272.30 | 149000 | 4.99% |
