RAJSREESUG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 35.15 | 35.41 | 35.88 | 34.76 | 46789 | 0.89% |
| 18 Dec 2025 | 34.84 | 35.90 | 35.90 | 34.16 | 73861 | -1.67% |
| 17 Dec 2025 | 35.43 | 37.00 | 37.00 | 35.20 | 40823 | -2.96% |
| 16 Dec 2025 | 36.51 | 36.30 | 38.33 | 35.78 | 101179 | 0.03% |
| 15 Dec 2025 | 36.50 | 37.00 | 37.81 | 36.12 | 93660 | -3.41% |
| 12 Dec 2025 | 37.79 | 40.00 | 40.13 | 37.46 | 73643 | -5.83% |
| 11 Dec 2025 | 40.13 | 41.31 | 42.48 | 39.31 | 1006595 | 4.51% |
| 10 Dec 2025 | 38.40 | 32.43 | 38.40 | 32.14 | 305997 | 20.00% |
| 09 Dec 2025 | 32.00 | 31.00 | 32.49 | 30.50 | 39501 | 2.47% |
| 08 Dec 2025 | 31.23 | 31.05 | 32.29 | 30.80 | 65974 | -0.70% |
| 05 Dec 2025 | 31.45 | 34.10 | 34.71 | 30.37 | 140888 | -9.18% |
| 04 Dec 2025 | 34.63 | 35.50 | 35.92 | 34.50 | 30503 | -2.45% |
| 03 Dec 2025 | 35.50 | 36.32 | 37.33 | 35.10 | 37947 | -3.69% |
| 02 Dec 2025 | 36.86 | 37.05 | 38.47 | 36.60 | 31113 | -1.81% |
| 01 Dec 2025 | 37.54 | 37.51 | 37.89 | 37.21 | 16301 | -0.29% |
| 28 Nov 2025 | 37.65 | 37.74 | 37.94 | 36.81 | 13320 | 0.13% |
| 27 Nov 2025 | 37.60 | 38.01 | 38.01 | 37.12 | 16601 | 0.08% |
| 26 Nov 2025 | 37.57 | 36.78 | 37.95 | 36.78 | 21100 | 2.18% |
| 25 Nov 2025 | 36.77 | 38.99 | 38.99 | 36.03 | 28352 | -0.05% |
| 24 Nov 2025 | 36.79 | 37.10 | 37.94 | 36.16 | 30739 | -1.50% |
| 21 Nov 2025 | 37.35 | 37.50 | 37.63 | 37.12 | 18730 | -0.74% |
| 20 Nov 2025 | 37.63 | 38.75 | 38.90 | 37.51 | 37958 | -2.36% |
| 19 Nov 2025 | 38.54 | 38.27 | 38.90 | 38.14 | 24924 | 1.26% |
| 18 Nov 2025 | 38.06 | 39.25 | 39.25 | 37.86 | 24347 | -3.03% |
| 17 Nov 2025 | 39.25 | 38.50 | 39.48 | 38.00 | 56799 | 3.13% |
| 14 Nov 2025 | 38.06 | 38.00 | 39.50 | 37.89 | 43706 | -1.83% |
| 13 Nov 2025 | 38.77 | 39.87 | 39.87 | 38.48 | 30724 | -0.72% |
| 12 Nov 2025 | 39.05 | 38.10 | 40.32 | 37.50 | 94784 | 2.49% |
| 11 Nov 2025 | 38.10 | 38.00 | 38.69 | 37.60 | 17953 | -0.50% |
| 10 Nov 2025 | 38.29 | 39.66 | 39.98 | 38.15 | 42883 | 0.95% |
| 07 Nov 2025 | 37.93 | 37.26 | 38.34 | 37.00 | 23175 | 1.20% |
| 06 Nov 2025 | 37.48 | 37.80 | 38.11 | 37.19 | 33321 | -0.85% |
| 04 Nov 2025 | 37.80 | 39.50 | 39.84 | 36.81 | 142253 | -5.67% |
| 03 Nov 2025 | 40.07 | 40.58 | 40.78 | 39.60 | 23502 | -1.26% |
| 31 Oct 2025 | 40.58 | 40.50 | 40.86 | 39.61 | 36214 | 0.55% |
| 30 Oct 2025 | 40.36 | 39.40 | 40.75 | 38.63 | 84928 | 3.41% |
| 29 Oct 2025 | 39.03 | 38.03 | 39.39 | 37.91 | 65266 | 2.63% |
| 28 Oct 2025 | 38.03 | 38.85 | 38.85 | 37.95 | 25816 | -0.42% |
| 27 Oct 2025 | 38.19 | 38.95 | 38.95 | 38.00 | 18334 | -1.04% |
| 24 Oct 2025 | 38.59 | 39.10 | 39.24 | 38.30 | 30624 | -1.30% |
| 23 Oct 2025 | 39.10 | 38.40 | 39.68 | 38.40 | 65626 | 1.80% |
| 21 Oct 2025 | 38.41 | 38.70 | 38.70 | 38.01 | 6084 | 0.47% |
| 20 Oct 2025 | 38.23 | 37.30 | 38.52 | 37.14 | 25328 | 1.95% |
| 17 Oct 2025 | 37.50 | 37.79 | 37.99 | 37.24 | 27747 | -0.77% |
| 16 Oct 2025 | 37.79 | 37.50 | 38.38 | 37.50 | 21942 | 0.43% |
| 15 Oct 2025 | 37.63 | 38.80 | 38.80 | 37.03 | 115466 | -3.04% |
| 14 Oct 2025 | 38.81 | 38.66 | 39.25 | 38.01 | 38533 | 1.12% |
| 13 Oct 2025 | 38.38 | 38.50 | 39.01 | 38.01 | 31881 | -1.36% |
| 10 Oct 2025 | 38.91 | 39.03 | 39.92 | 38.75 | 52854 | -0.08% |
| 09 Oct 2025 | 38.94 | 39.90 | 40.00 | 38.80 | 33676 | -2.41% |
| 08 Oct 2025 | 39.90 | 40.16 | 41.38 | 39.71 | 96366 | -0.47% |
| 07 Oct 2025 | 40.09 | 40.69 | 40.87 | 39.26 | 93103 | 0.75% |
| 06 Oct 2025 | 39.79 | 40.00 | 41.71 | 39.60 | 34405 | -1.31% |
| 03 Oct 2025 | 40.32 | 39.81 | 40.69 | 39.81 | 21790 | -0.35% |
| 01 Oct 2025 | 40.46 | 39.70 | 40.69 | 39.30 | 34299 | 2.95% |
| 30 Sep 2025 | 39.30 | 39.00 | 39.64 | 39.00 | 15125 | -0.15% |
| 29 Sep 2025 | 39.36 | 39.99 | 39.99 | 38.00 | 61702 | -0.25% |
| 26 Sep 2025 | 39.46 | 40.00 | 40.98 | 39.15 | 32259 | -1.57% |
| 25 Sep 2025 | 40.09 | 40.80 | 41.38 | 40.02 | 22229 | -1.21% |
| 24 Sep 2025 | 40.58 | 40.71 | 40.71 | 40.33 | 42500 | -0.44% |
| 23 Sep 2025 | 40.76 | 41.85 | 42.24 | 40.70 | 34987 | -1.55% |
| 22 Sep 2025 | 41.40 | 41.50 | 42.18 | 41.23 | 18496 | -0.79% |
| 19 Sep 2025 | 41.73 | 42.00 | 42.00 | 41.56 | 16622 | -0.50% |
| 18 Sep 2025 | 41.94 | 41.06 | 43.20 | 41.06 | 85015 | 1.80% |
| 17 Sep 2025 | 41.20 | 41.19 | 42.33 | 40.97 | 61110 | 0.27% |
| 16 Sep 2025 | 41.09 | 42.00 | 42.48 | 40.98 | 109153 | -2.49% |
| 15 Sep 2025 | 42.14 | 42.25 | 42.73 | 41.66 | 19805 | 0.21% |
| 12 Sep 2025 | 42.05 | 41.90 | 42.25 | 41.53 | 17578 | 0.36% |
| 11 Sep 2025 | 41.90 | 41.52 | 42.35 | 41.51 | 32218 | 0.92% |
| 10 Sep 2025 | 41.52 | 41.31 | 41.94 | 41.18 | 31828 | 0.68% |
| 09 Sep 2025 | 41.24 | 42.99 | 43.90 | 41.01 | 87042 | -2.74% |
| 08 Sep 2025 | 42.40 | 44.00 | 44.36 | 42.20 | 79299 | -2.46% |
| 05 Sep 2025 | 43.47 | 44.80 | 45.74 | 42.96 | 100398 | -2.66% |
| 04 Sep 2025 | 44.66 | 46.98 | 47.21 | 44.15 | 102796 | -4.92% |
| 03 Sep 2025 | 46.97 | 47.00 | 49.70 | 45.80 | 1195742 | 3.78% |
| 02 Sep 2025 | 45.26 | 38.99 | 45.26 | 38.89 | 1354601 | 19.99% |
| 01 Sep 2025 | 37.72 | 37.50 | 38.14 | 37.11 | 40884 | 1.37% |
| 29 Aug 2025 | 37.21 | 37.75 | 38.43 | 37.00 | 22767 | -2.26% |
| 28 Aug 2025 | 38.07 | 38.15 | 38.64 | 37.84 | 14915 | -0.29% |
| 26 Aug 2025 | 38.18 | 38.50 | 40.50 | 37.71 | 238716 | -0.31% |
| 25 Aug 2025 | 38.30 | 40.00 | 40.00 | 38.06 | 34369 | -0.57% |
| 22 Aug 2025 | 38.52 | 39.00 | 39.49 | 38.25 | 39695 | -2.03% |
| 21 Aug 2025 | 39.32 | 39.40 | 39.50 | 39.20 | 53471 | 0.08% |
| 20 Aug 2025 | 39.29 | 39.29 | 40.39 | 39.01 | 92959 | 0.00% |
| 19 Aug 2025 | 39.29 | 39.80 | 39.80 | 39.00 | 56651 | 0.36% |
| 18 Aug 2025 | 39.15 | 40.50 | 41.00 | 38.96 | 47068 | -1.66% |
| 14 Aug 2025 | 39.81 | 42.50 | 42.50 | 39.15 | 44971 | -2.35% |
| 13 Aug 2025 | 40.77 | 42.30 | 42.30 | 40.31 | 21103 | -1.57% |
| 12 Aug 2025 | 41.42 | 42.51 | 42.51 | 41.10 | 22500 | 0.12% |
| 11 Aug 2025 | 41.37 | 41.25 | 44.70 | 41.25 | 31143 | 0.22% |
| 08 Aug 2025 | 41.28 | 42.86 | 42.86 | 41.00 | 6773 | -2.13% |
| 07 Aug 2025 | 42.18 | 41.30 | 42.97 | 41.30 | 26127 | -0.09% |
| 06 Aug 2025 | 42.22 | 42.59 | 42.63 | 40.74 | 46401 | 0.12% |
| 05 Aug 2025 | 42.17 | 43.39 | 43.41 | 42.00 | 21393 | -2.34% |
| 04 Aug 2025 | 43.18 | 43.25 | 44.47 | 43.05 | 39882 | -2.62% |
| 01 Aug 2025 | 44.34 | 45.07 | 45.51 | 43.51 | 25541 | -0.23% |
| 31 Jul 2025 | 44.44 | 43.91 | 44.84 | 43.91 | 8142 | -0.89% |
| 30 Jul 2025 | 44.84 | 45.03 | 45.29 | 44.39 | 10039 | 0.74% |
| 29 Jul 2025 | 44.51 | 46.94 | 46.94 | 43.90 | 27387 | -1.09% |
| 28 Jul 2025 | 45.00 | 46.70 | 46.70 | 44.70 | 28847 | -1.94% |
| 25 Jul 2025 | 45.89 | 48.75 | 48.75 | 45.51 | 26766 | -1.84% |
| 24 Jul 2025 | 46.75 | 48.30 | 48.30 | 46.60 | 16530 | -1.10% |
| 23 Jul 2025 | 47.27 | 48.00 | 48.39 | 46.65 | 39235 | -0.76% |
| 22 Jul 2025 | 47.63 | 47.69 | 47.71 | 46.56 | 31536 | 1.82% |
| 21 Jul 2025 | 46.78 | 47.95 | 47.95 | 46.40 | 31363 | -0.70% |
| 18 Jul 2025 | 47.11 | 47.80 | 47.94 | 46.75 | 22422 | 0.34% |
| 17 Jul 2025 | 46.95 | 48.40 | 48.40 | 46.80 | 34093 | -2.07% |
| 16 Jul 2025 | 47.94 | 47.34 | 48.49 | 46.98 | 21553 | 1.83% |
| 15 Jul 2025 | 47.08 | 46.80 | 47.89 | 46.80 | 10714 | 0.43% |
| 14 Jul 2025 | 46.88 | 47.19 | 47.96 | 46.51 | 15047 | -0.66% |
| 11 Jul 2025 | 47.19 | 47.16 | 48.11 | 46.87 | 25057 | -0.59% |
| 10 Jul 2025 | 47.47 | 48.06 | 48.35 | 47.00 | 28572 | -0.71% |
| 09 Jul 2025 | 47.81 | 47.41 | 48.69 | 47.00 | 33077 | -1.08% |
| 08 Jul 2025 | 48.33 | 48.91 | 49.19 | 48.00 | 20321 | -1.19% |
| 07 Jul 2025 | 48.91 | 49.05 | 50.09 | 48.51 | 39093 | 0.20% |
| 04 Jul 2025 | 48.81 | 49.36 | 49.65 | 48.02 | 22476 | -1.41% |
| 03 Jul 2025 | 49.51 | 49.95 | 49.95 | 48.66 | 20790 | 0.39% |
| 02 Jul 2025 | 49.32 | 48.70 | 49.68 | 48.51 | 20621 | 0.69% |
| 01 Jul 2025 | 48.98 | 48.56 | 49.74 | 48.55 | 13719 | 0.06% |
| 30 Jun 2025 | 48.95 | 49.06 | 49.51 | 48.27 | 26085 | -0.18% |
| 27 Jun 2025 | 49.04 | 48.90 | 50.49 | 48.80 | 52026 | -0.22% |
| 26 Jun 2025 | 49.15 | 49.50 | 49.55 | 48.00 | 27006 | 0.41% |
| 25 Jun 2025 | 48.95 | 48.27 | 49.00 | 47.60 | 28652 | 4.04% |
| 24 Jun 2025 | 47.05 | 47.75 | 47.90 | 46.99 | 23992 | 1.05% |
| 23 Jun 2025 | 46.56 | 46.30 | 47.70 | 46.30 | 25427 | -1.19% |
| 20 Jun 2025 | 47.12 | 48.00 | 48.00 | 46.51 | 31258 | 0.02% |
| 19 Jun 2025 | 47.11 | 49.36 | 49.36 | 47.05 | 30452 | -3.07% |
| 18 Jun 2025 | 48.60 | 47.57 | 50.49 | 47.16 | 117795 | 2.60% |
| 17 Jun 2025 | 47.37 | 47.25 | 48.90 | 47.10 | 40323 | -0.06% |
| 16 Jun 2025 | 47.40 | 48.00 | 48.75 | 47.05 | 32535 | -1.92% |
| 13 Jun 2025 | 48.33 | 48.00 | 49.01 | 47.05 | 30973 | -1.02% |
| 12 Jun 2025 | 48.83 | 49.21 | 49.94 | 48.62 | 52647 | -1.19% |
| 11 Jun 2025 | 49.42 | 50.30 | 51.33 | 49.05 | 93170 | -0.56% |
| 10 Jun 2025 | 49.70 | 49.45 | 51.53 | 48.85 | 103288 | 1.80% |
| 09 Jun 2025 | 48.82 | 48.50 | 49.95 | 48.50 | 44323 | 0.72% |
| 06 Jun 2025 | 48.47 | 49.65 | 49.65 | 48.27 | 21535 | -1.42% |
| 05 Jun 2025 | 49.17 | 50.40 | 50.40 | 48.55 | 35325 | 1.61% |
| 04 Jun 2025 | 48.39 | 48.95 | 49.29 | 48.15 | 55389 | -0.86% |
| 03 Jun 2025 | 48.81 | 49.90 | 49.90 | 48.67 | 16308 | -0.85% |
| 02 Jun 2025 | 49.23 | 48.38 | 49.85 | 47.60 | 49816 | 3.10% |
| 30 May 2025 | 47.75 | 49.29 | 49.54 | 47.35 | 42810 | -2.47% |
| 29 May 2025 | 48.96 | 49.75 | 49.99 | 48.04 | 69470 | -0.49% |
| 28 May 2025 | 49.20 | 48.35 | 49.48 | 48.35 | 32847 | 0.82% |
| 27 May 2025 | 48.80 | 48.50 | 49.00 | 48.09 | 20271 | 0.29% |
| 26 May 2025 | 48.66 | 48.99 | 49.43 | 48.35 | 31962 | 0.16% |
| 23 May 2025 | 48.58 | 48.10 | 49.47 | 47.32 | 91969 | 0.00% |
| 22 May 2025 | 48.58 | 47.70 | 49.74 | 47.70 | 35628 | 0.16% |
| 21 May 2025 | 48.50 | 49.83 | 50.49 | 48.20 | 31324 | -2.30% |
| 20 May 2025 | 49.64 | 52.98 | 52.98 | 49.40 | 30348 | -2.51% |
| 19 May 2025 | 50.92 | 49.79 | 52.49 | 48.49 | 167107 | 4.26% |
| 16 May 2025 | 48.84 | 49.79 | 49.79 | 48.25 | 46854 | -0.69% |
| 15 May 2025 | 49.18 | 48.93 | 51.00 | 48.75 | 110241 | 1.17% |
| 14 May 2025 | 48.61 | 46.00 | 49.44 | 46.00 | 113934 | 6.51% |
| 13 May 2025 | 45.64 | 43.90 | 45.90 | 43.73 | 34002 | 3.92% |
| 12 May 2025 | 43.92 | 43.04 | 44.99 | 43.04 | 35755 | 6.24% |
| 09 May 2025 | 41.34 | 40.50 | 42.90 | 40.00 | 36799 | -0.89% |
| 08 May 2025 | 41.71 | 43.78 | 43.98 | 40.40 | 30396 | -2.82% |
| 07 May 2025 | 42.92 | 41.30 | 43.49 | 41.30 | 38729 | 0.21% |
| 06 May 2025 | 42.83 | 46.63 | 46.66 | 42.21 | 72615 | -6.34% |
| 05 May 2025 | 45.73 | 44.80 | 45.98 | 43.87 | 30791 | 1.92% |
| 02 May 2025 | 44.87 | 44.69 | 45.68 | 43.63 | 23783 | 0.40% |
| 30 Apr 2025 | 44.69 | 45.16 | 45.79 | 44.52 | 19668 | -2.91% |
| 29 Apr 2025 | 46.03 | 45.60 | 46.90 | 45.60 | 34958 | -0.13% |
| 28 Apr 2025 | 46.09 | 47.69 | 48.01 | 45.76 | 75141 | -2.48% |
| 25 Apr 2025 | 47.26 | 49.00 | 49.80 | 46.40 | 66488 | -3.96% |
| 24 Apr 2025 | 49.21 | 49.27 | 51.27 | 48.80 | 81092 | -0.12% |
| 23 Apr 2025 | 49.27 | 51.70 | 51.99 | 48.72 | 56382 | -2.82% |
| 22 Apr 2025 | 50.70 | 48.22 | 51.79 | 48.19 | 88786 | 4.28% |
| 21 Apr 2025 | 48.62 | 48.15 | 50.50 | 47.71 | 122556 | 1.10% |
| 17 Apr 2025 | 48.09 | 46.95 | 49.18 | 45.92 | 114633 | 4.02% |
| 16 Apr 2025 | 46.23 | 45.66 | 47.00 | 45.15 | 84226 | 1.25% |
| 15 Apr 2025 | 45.66 | 41.50 | 46.70 | 41.50 | 110986 | 11.67% |
| 11 Apr 2025 | 40.89 | 40.40 | 41.59 | 40.36 | 23905 | 2.58% |
| 09 Apr 2025 | 39.86 | 39.58 | 39.96 | 39.11 | 11688 | 0.55% |
| 08 Apr 2025 | 39.64 | 40.00 | 41.50 | 39.02 | 42654 | 1.43% |
| 07 Apr 2025 | 39.08 | 35.60 | 39.44 | 35.60 | 60051 | -5.15% |
| 04 Apr 2025 | 41.20 | 43.99 | 44.29 | 40.80 | 40826 | -5.00% |
| 03 Apr 2025 | 43.37 | 40.64 | 43.79 | 39.50 | 76780 | 6.72% |
| 02 Apr 2025 | 40.64 | 40.65 | 41.00 | 38.75 | 62469 | 3.12% |
| 01 Apr 2025 | 39.41 | 38.34 | 40.44 | 37.99 | 80772 | 2.79% |
| 28 Mar 2025 | 38.34 | 39.36 | 39.99 | 38.00 | 114884 | -1.06% |
| 27 Mar 2025 | 38.75 | 40.15 | 41.13 | 38.11 | 214060 | -3.41% |
| 26 Mar 2025 | 40.12 | 42.59 | 43.57 | 39.77 | 102105 | -5.73% |
| 25 Mar 2025 | 42.56 | 45.85 | 45.86 | 42.35 | 67893 | -5.11% |
| 24 Mar 2025 | 44.85 | 44.58 | 46.35 | 43.73 | 121237 | 5.33% |
| 21 Mar 2025 | 42.58 | 42.01 | 43.06 | 41.70 | 110686 | 2.50% |
| 20 Mar 2025 | 41.54 | 42.80 | 43.00 | 41.26 | 59304 | -0.07% |
| 19 Mar 2025 | 41.57 | 40.45 | 42.00 | 40.45 | 71546 | 5.37% |
| 18 Mar 2025 | 39.45 | 38.39 | 40.00 | 38.16 | 78999 | 4.25% |
| 17 Mar 2025 | 37.84 | 39.00 | 40.45 | 37.52 | 76457 | -4.11% |
| 13 Mar 2025 | 39.46 | 40.50 | 41.00 | 39.30 | 40627 | -1.72% |
| 12 Mar 2025 | 40.15 | 41.62 | 42.39 | 40.00 | 38088 | -1.16% |
| 11 Mar 2025 | 40.62 | 41.50 | 41.98 | 40.17 | 41019 | -2.92% |
| 10 Mar 2025 | 41.84 | 43.75 | 44.34 | 41.00 | 41182 | -4.34% |
| 07 Mar 2025 | 43.74 | 43.47 | 45.48 | 42.61 | 69582 | 2.85% |
| 06 Mar 2025 | 42.53 | 42.03 | 43.73 | 42.03 | 57321 | 1.82% |
| 05 Mar 2025 | 41.77 | 41.19 | 42.56 | 40.79 | 45130 | 2.40% |
| 04 Mar 2025 | 40.79 | 39.75 | 41.93 | 37.65 | 68311 | 2.20% |
| 03 Mar 2025 | 39.91 | 42.38 | 42.90 | 39.21 | 83402 | -5.83% |
| 28 Feb 2025 | 42.38 | 44.57 | 44.58 | 42.15 | 25272 | -4.03% |
| 27 Feb 2025 | 44.16 | 45.21 | 45.93 | 43.65 | 15947 | -0.94% |
| 25 Feb 2025 | 44.58 | 46.50 | 46.50 | 44.50 | 24794 | -2.62% |
| 24 Feb 2025 | 45.78 | 47.00 | 47.00 | 45.23 | 19317 | -3.38% |
| 21 Feb 2025 | 47.38 | 48.39 | 49.94 | 46.40 | 46704 | -1.09% |
| 20 Feb 2025 | 47.90 | 46.49 | 48.54 | 45.00 | 43828 | 2.92% |
| 19 Feb 2025 | 46.54 | 42.79 | 47.09 | 42.07 | 49575 | 9.15% |
| 18 Feb 2025 | 42.64 | 45.75 | 45.75 | 42.25 | 31495 | -3.79% |
| 17 Feb 2025 | 44.32 | 45.00 | 46.25 | 44.00 | 52563 | -4.19% |
| 14 Feb 2025 | 46.26 | 49.05 | 51.44 | 45.00 | 88770 | -3.73% |
| 13 Feb 2025 | 48.05 | 49.99 | 50.26 | 46.71 | 100588 | -2.85% |
| 12 Feb 2025 | 49.46 | 48.20 | 49.99 | 46.15 | 73979 | 3.17% |
| 11 Feb 2025 | 47.94 | 50.10 | 50.82 | 47.31 | 49620 | -5.82% |
| 10 Feb 2025 | 50.90 | 52.98 | 53.48 | 49.31 | 107832 | -1.91% |
| 07 Feb 2025 | 51.89 | 53.95 | 53.95 | 51.65 | 31074 | -1.01% |
| 06 Feb 2025 | 52.42 | 54.45 | 54.45 | 51.15 | 24843 | -1.35% |
| 05 Feb 2025 | 53.14 | 53.99 | 53.99 | 52.51 | 20480 | 0.85% |
| 04 Feb 2025 | 52.69 | 52.30 | 53.16 | 52.12 | 13360 | 0.75% |
| 03 Feb 2025 | 52.30 | 53.95 | 53.95 | 52.12 | 18508 | -2.21% |
| 01 Feb 2025 | 53.48 | 53.97 | 54.47 | 52.98 | 25827 | -0.21% |
| 31 Jan 2025 | 53.59 | 53.98 | 54.17 | 52.52 | 55298 | 0.36% |
| 30 Jan 2025 | 53.40 | 54.20 | 54.81 | 52.47 | 46957 | -0.02% |
| 29 Jan 2025 | 53.41 | 51.42 | 56.19 | 51.42 | 143564 | 3.89% |
| 28 Jan 2025 | 51.41 | 52.48 | 52.98 | 50.00 | 49074 | -0.89% |
| 27 Jan 2025 | 51.87 | 55.78 | 55.78 | 51.29 | 169382 | -5.21% |
| 24 Jan 2025 | 54.72 | 55.99 | 56.50 | 54.26 | 24376 | -1.92% |
| 23 Jan 2025 | 55.79 | 56.50 | 57.49 | 55.40 | 47956 | -0.32% |
| 22 Jan 2025 | 55.97 | 60.78 | 60.78 | 55.26 | 85414 | -5.84% |
| 21 Jan 2025 | 59.44 | 62.00 | 62.90 | 59.11 | 58483 | -4.48% |
| 20 Jan 2025 | 62.23 | 62.01 | 64.00 | 62.00 | 144256 | 3.05% |
| 17 Jan 2025 | 60.39 | 57.49 | 60.99 | 54.50 | 141429 | 7.11% |
| 16 Jan 2025 | 56.38 | 52.69 | 56.98 | 52.27 | 110257 | 10.33% |
| 15 Jan 2025 | 51.10 | 51.00 | 52.00 | 50.29 | 37007 | -0.18% |
| 14 Jan 2025 | 51.19 | 49.21 | 51.49 | 49.02 | 51038 | 3.73% |
| 13 Jan 2025 | 49.35 | 52.29 | 52.29 | 48.61 | 49028 | -3.97% |
| 10 Jan 2025 | 51.39 | 53.70 | 53.70 | 50.95 | 60437 | -2.62% |
| 09 Jan 2025 | 52.77 | 55.12 | 55.12 | 52.20 | 55638 | -3.05% |
| 08 Jan 2025 | 54.43 | 56.53 | 56.82 | 54.00 | 64704 | -2.35% |
| 07 Jan 2025 | 55.74 | 56.20 | 56.49 | 55.25 | 36969 | -0.30% |
| 06 Jan 2025 | 55.91 | 58.49 | 58.49 | 55.70 | 27562 | -4.05% |
| 03 Jan 2025 | 58.27 | 57.90 | 58.89 | 57.83 | 28232 | 0.78% |
| 02 Jan 2025 | 57.82 | 58.70 | 59.45 | 57.34 | 46728 | -1.68% |
| 01 Jan 2025 | 58.81 | 56.92 | 59.77 | 56.89 | 30971 | 3.30% |
| 31 Dec 2024 | 56.93 | 56.71 | 57.13 | 55.64 | 18336 | 2.08% |
| 30 Dec 2024 | 55.77 | 57.94 | 58.49 | 55.55 | 40219 | -3.66% |
| 27 Dec 2024 | 57.89 | 57.81 | 58.32 | 57.50 | 15239 | 0.57% |
| 26 Dec 2024 | 57.56 | 58.89 | 59.89 | 57.30 | 30606 | -2.26% |
| 24 Dec 2024 | 58.89 | 58.30 | 59.59 | 58.29 | 25236 | 1.66% |
| 23 Dec 2024 | 57.93 | 59.88 | 60.49 | 57.50 | 57955 | -3.26% |
| 20 Dec 2024 | 59.88 | 62.38 | 62.38 | 59.31 | 35078 | -2.54% |
| 19 Dec 2024 | 61.44 | 62.40 | 62.40 | 61.00 | 51949 | -1.90% |
| 18 Dec 2024 | 62.63 | 63.40 | 63.51 | 62.31 | 21894 | -0.03% |
| 17 Dec 2024 | 62.65 | 63.39 | 63.98 | 62.46 | 27040 | -1.17% |
| 16 Dec 2024 | 63.39 | 62.83 | 63.96 | 62.83 | 29151 | 0.73% |
| 13 Dec 2024 | 62.93 | 64.80 | 64.80 | 62.00 | 42987 | -1.50% |
| 12 Dec 2024 | 63.89 | 65.50 | 66.70 | 63.52 | 33248 | -1.62% |
| 11 Dec 2024 | 64.94 | 65.95 | 67.99 | 64.50 | 94825 | -0.25% |
| 10 Dec 2024 | 65.10 | 65.74 | 65.89 | 64.71 | 31068 | -0.26% |
| 09 Dec 2024 | 65.27 | 65.25 | 65.74 | 65.00 | 21268 | 0.60% |
| 06 Dec 2024 | 64.88 | 66.19 | 66.19 | 64.50 | 24955 | -1.26% |
| 05 Dec 2024 | 65.71 | 66.00 | 66.88 | 64.82 | 42582 | 0.60% |
| 04 Dec 2024 | 65.32 | 65.60 | 65.95 | 64.85 | 50885 | 0.57% |
| 03 Dec 2024 | 64.95 | 65.10 | 66.01 | 64.31 | 104881 | 1.17% |
| 02 Dec 2024 | 64.20 | 64.35 | 64.80 | 62.75 | 40774 | -0.23% |
| 29 Nov 2024 | 64.35 | 62.02 | 65.05 | 62.02 | 72787 | 3.84% |
| 28 Nov 2024 | 61.97 | 62.60 | 63.58 | 61.45 | 49751 | -0.47% |
| 27 Nov 2024 | 62.26 | 62.30 | 62.93 | 61.47 | 37004 | 0.74% |
| 26 Nov 2024 | 61.80 | 60.48 | 62.28 | 60.16 | 59866 | 2.74% |
| 25 Nov 2024 | 60.15 | 61.00 | 61.01 | 59.41 | 51425 | 0.55% |
| 22 Nov 2024 | 59.82 | 57.17 | 60.88 | 56.75 | 39916 | 3.42% |
| 21 Nov 2024 | 57.84 | 59.48 | 60.06 | 57.56 | 37584 | -2.76% |
| 19 Nov 2024 | 59.48 | 59.45 | 60.42 | 59.12 | 37097 | 1.45% |
| 18 Nov 2024 | 58.63 | 59.95 | 59.95 | 56.60 | 44353 | 0.57% |
| 14 Nov 2024 | 58.30 | 58.84 | 59.28 | 57.50 | 27789 | 0.33% |
| 13 Nov 2024 | 58.11 | 60.30 | 61.11 | 57.20 | 90204 | -4.75% |
| 12 Nov 2024 | 61.01 | 62.57 | 63.79 | 60.84 | 27349 | -1.69% |
| 11 Nov 2024 | 62.06 | 63.63 | 64.02 | 61.77 | 40032 | -2.47% |
| 08 Nov 2024 | 63.63 | 66.45 | 66.45 | 62.83 | 64354 | -2.68% |
| 07 Nov 2024 | 65.38 | 65.50 | 66.57 | 65.00 | 29499 | -0.49% |
| 06 Nov 2024 | 65.70 | 65.50 | 66.45 | 64.35 | 33052 | 1.59% |
| 05 Nov 2024 | 64.67 | 65.69 | 66.00 | 64.22 | 70156 | 0.19% |
| 04 Nov 2024 | 64.55 | 67.20 | 67.20 | 63.25 | 49910 | -2.49% |
| 01 Nov 2024 | 66.20 | 65.44 | 67.80 | 65.17 | 30691 | 1.97% |
| 31 Oct 2024 | 64.92 | 65.55 | 65.90 | 64.07 | 32316 | 0.73% |
| 30 Oct 2024 | 64.45 | 63.08 | 65.78 | 62.91 | 67172 | 2.58% |
| 29 Oct 2024 | 62.83 | 63.05 | 63.07 | 61.58 | 34733 | 1.65% |
| 28 Oct 2024 | 61.81 | 60.90 | 62.80 | 60.30 | 66881 | 1.43% |
| 25 Oct 2024 | 60.94 | 65.45 | 65.45 | 60.06 | 95359 | -5.56% |
| 24 Oct 2024 | 64.53 | 64.71 | 65.34 | 63.70 | 39679 | -0.15% |
| 23 Oct 2024 | 64.63 | 66.48 | 66.87 | 64.05 | 60459 | -0.57% |
| 22 Oct 2024 | 65.00 | 67.92 | 67.92 | 64.56 | 54247 | -3.75% |
| 21 Oct 2024 | 67.53 | 70.02 | 70.84 | 67.05 | 61644 | -2.51% |
| 18 Oct 2024 | 69.27 | 68.02 | 70.05 | 67.53 | 51141 | 0.00% |
| 17 Oct 2024 | 69.27 | 70.84 | 71.90 | 68.93 | 45501 | -1.38% |
| 16 Oct 2024 | 70.24 | 71.00 | 71.20 | 70.00 | 65171 | 0.36% |
| 15 Oct 2024 | 69.99 | 70.10 | 71.50 | 69.60 | 73781 | -1.00% |
| 14 Oct 2024 | 70.70 | 72.00 | 72.00 | 70.12 | 50218 | -0.92% |
| 11 Oct 2024 | 71.36 | 72.08 | 72.28 | 70.81 | 43105 | -0.49% |
| 10 Oct 2024 | 71.71 | 72.15 | 72.86 | 70.15 | 70443 | -0.08% |
| 09 Oct 2024 | 71.77 | 71.60 | 72.80 | 70.85 | 68240 | 0.46% |
| 08 Oct 2024 | 71.44 | 68.70 | 71.88 | 68.10 | 102744 | 4.75% |
| 07 Oct 2024 | 68.20 | 73.20 | 74.20 | 67.32 | 171697 | -6.16% |
| 04 Oct 2024 | 72.68 | 75.30 | 76.08 | 69.80 | 203202 | -2.73% |
| 03 Oct 2024 | 74.72 | 77.01 | 77.90 | 73.45 | 126678 | -3.55% |
| 01 Oct 2024 | 77.47 | 75.63 | 78.40 | 75.00 | 211571 | 2.43% |
| 30 Sep 2024 | 75.63 | 75.11 | 76.75 | 74.48 | 209297 | 0.11% |
| 27 Sep 2024 | 75.55 | 74.95 | 78.60 | 74.87 | 494569 | 3.25% |
| 26 Sep 2024 | 73.17 | 74.80 | 74.81 | 72.33 | 59496 | -1.73% |
| 25 Sep 2024 | 74.46 | 73.60 | 76.50 | 73.60 | 183814 | 0.13% |
| 24 Sep 2024 | 74.36 | 75.70 | 75.70 | 73.25 | 85382 | -0.17% |
| 23 Sep 2024 | 74.49 | 73.09 | 76.58 | 73.00 | 268088 | 2.73% |
| 20 Sep 2024 | 72.51 | 71.75 | 73.08 | 71.11 | 155356 | 1.94% |
| 19 Sep 2024 | 71.13 | 73.80 | 74.50 | 70.21 | 113931 | -2.25% |
| 18 Sep 2024 | 72.77 | 72.00 | 73.41 | 71.66 | 58303 | 0.48% |
| 17 Sep 2024 | 72.42 | 73.50 | 73.99 | 72.16 | 31538 | -1.47% |
| 16 Sep 2024 | 73.50 | 72.99 | 74.59 | 72.03 | 120269 | 2.58% |
| 13 Sep 2024 | 71.65 | 71.98 | 72.90 | 70.85 | 56257 | -0.22% |
| 12 Sep 2024 | 71.81 | 71.90 | 72.50 | 71.01 | 59861 | 0.73% |
| 11 Sep 2024 | 71.29 | 73.85 | 73.85 | 70.81 | 63842 | -1.97% |
| 10 Sep 2024 | 72.72 | 72.22 | 73.26 | 72.22 | 33407 | 0.71% |
| 09 Sep 2024 | 72.21 | 72.88 | 72.88 | 70.71 | 66555 | -0.28% |
| 06 Sep 2024 | 72.41 | 74.15 | 74.75 | 72.00 | 75308 | -2.31% |
| 05 Sep 2024 | 74.12 | 74.99 | 75.76 | 73.60 | 76663 | -0.39% |
| 04 Sep 2024 | 74.41 | 73.48 | 75.46 | 73.40 | 110206 | 0.53% |
| 03 Sep 2024 | 74.02 | 75.06 | 75.30 | 73.40 | 91012 | -1.37% |
| 02 Sep 2024 | 75.05 | 76.80 | 76.85 | 74.57 | 135081 | -1.95% |
| 30 Aug 2024 | 76.54 | 77.49 | 80.47 | 76.03 | 821991 | 4.25% |
| 29 Aug 2024 | 73.42 | 73.05 | 75.36 | 72.50 | 134162 | -0.26% |
| 28 Aug 2024 | 73.61 | 72.85 | 76.00 | 72.85 | 233995 | 0.82% |
| 27 Aug 2024 | 73.01 | 72.25 | 73.70 | 72.11 | 104659 | 0.15% |
| 26 Aug 2024 | 72.90 | 75.50 | 75.50 | 72.30 | 188074 | -3.05% |
| 23 Aug 2024 | 75.19 | 75.69 | 77.50 | 74.60 | 150801 | -0.16% |
| 22 Aug 2024 | 75.31 | 75.34 | 76.95 | 74.95 | 199137 | 0.75% |
| 21 Aug 2024 | 74.75 | 75.40 | 76.95 | 74.15 | 202869 | -0.64% |
| 20 Aug 2024 | 75.23 | 73.80 | 75.70 | 73.00 | 161383 | 2.20% |
| 19 Aug 2024 | 73.61 | 71.79 | 75.24 | 71.19 | 227143 | 3.41% |
| 16 Aug 2024 | 71.18 | 71.20 | 72.89 | 70.35 | 92814 | 0.55% |
| 14 Aug 2024 | 70.79 | 72.70 | 72.80 | 70.10 | 105154 | -2.17% |
| 13 Aug 2024 | 72.36 | 72.61 | 74.49 | 72.00 | 206140 | 1.66% |
| 12 Aug 2024 | 71.18 | 70.50 | 72.74 | 70.29 | 185633 | -0.93% |
| 09 Aug 2024 | 71.85 | 73.33 | 73.48 | 70.50 | 179591 | -0.31% |
| 08 Aug 2024 | 72.07 | 72.70 | 74.00 | 72.00 | 79609 | -1.60% |
| 07 Aug 2024 | 73.24 | 71.30 | 73.67 | 70.94 | 119776 | 3.99% |
| 06 Aug 2024 | 70.43 | 74.00 | 77.00 | 70.00 | 208035 | -4.03% |
| 05 Aug 2024 | 73.39 | 75.00 | 76.33 | 72.06 | 276799 | -5.60% |
| 02 Aug 2024 | 77.74 | 77.00 | 78.98 | 74.66 | 254266 | 0.25% |
| 01 Aug 2024 | 77.55 | 81.59 | 81.67 | 77.00 | 217799 | -4.41% |
| 31 Jul 2024 | 81.13 | 83.40 | 84.00 | 80.70 | 495286 | -0.75% |
| 30 Jul 2024 | 81.74 | 76.87 | 82.00 | 76.05 | 861568 | 6.35% |
| 29 Jul 2024 | 76.86 | 76.90 | 78.91 | 76.26 | 201495 | 1.05% |
| 26 Jul 2024 | 76.06 | 76.19 | 77.79 | 75.50 | 161470 | 0.58% |
| 25 Jul 2024 | 75.62 | 75.70 | 80.50 | 74.00 | 304161 | -0.53% |
| 24 Jul 2024 | 76.02 | 73.39 | 77.80 | 73.00 | 233026 | 4.42% |
| 23 Jul 2024 | 72.80 | 75.79 | 76.30 | 69.00 | 210408 | -2.83% |
| 22 Jul 2024 | 74.92 | 72.85 | 76.45 | 72.85 | 121587 | 1.30% |
| 19 Jul 2024 | 73.96 | 76.34 | 76.75 | 72.65 | 151033 | -2.59% |
| 18 Jul 2024 | 75.93 | 78.58 | 78.70 | 75.50 | 207332 | -2.95% |
| 16 Jul 2024 | 78.24 | 77.19 | 80.30 | 77.19 | 243430 | 2.02% |
| 15 Jul 2024 | 76.69 | 77.50 | 78.65 | 75.93 | 245180 | -1.02% |
| 12 Jul 2024 | 77.48 | 80.58 | 82.39 | 76.20 | 278622 | -3.49% |
| 11 Jul 2024 | 80.28 | 79.49 | 84.00 | 78.15 | 1073836 | 1.56% |
| 10 Jul 2024 | 79.05 | 81.25 | 83.00 | 75.00 | 412561 | -2.00% |
| 09 Jul 2024 | 80.66 | 75.99 | 82.00 | 75.92 | 802050 | 6.62% |
| 08 Jul 2024 | 75.65 | 75.58 | 77.83 | 74.32 | 191725 | 0.69% |
| 05 Jul 2024 | 75.13 | 76.59 | 77.50 | 74.74 | 237205 | -1.49% |
| 04 Jul 2024 | 76.27 | 77.05 | 78.50 | 75.49 | 178613 | -0.69% |
| 03 Jul 2024 | 76.80 | 76.60 | 78.15 | 76.00 | 202707 | -0.25% |
| 02 Jul 2024 | 76.99 | 76.17 | 79.70 | 73.30 | 334511 | 1.08% |
| 01 Jul 2024 | 76.17 | 74.80 | 77.49 | 74.80 | 194229 | 1.90% |
| 28 Jun 2024 | 74.75 | 77.19 | 79.10 | 74.30 | 418155 | -2.45% |
| 27 Jun 2024 | 76.63 | 81.25 | 82.20 | 74.75 | 397062 | -5.50% |
| 26 Jun 2024 | 81.09 | 81.50 | 82.99 | 80.10 | 217510 | 0.02% |
| 25 Jun 2024 | 81.07 | 81.25 | 84.50 | 79.25 | 555363 | 1.69% |
| 24 Jun 2024 | 79.72 | 79.27 | 83.90 | 79.00 | 263762 | -1.52% |
| 21 Jun 2024 | 80.95 | 80.60 | 83.80 | 79.51 | 261732 | 0.61% |
| 20 Jun 2024 | 80.46 | 83.07 | 84.76 | 79.20 | 401783 | -2.40% |
| 19 Jun 2024 | 82.44 | 80.00 | 87.00 | 77.70 | 978105 | 4.01% |
| 18 Jun 2024 | 79.26 | 82.00 | 84.10 | 78.00 | 368465 | -2.40% |
| 14 Jun 2024 | 81.21 | 84.40 | 84.40 | 79.41 | 692878 | -2.63% |
| 13 Jun 2024 | 83.40 | 72.97 | 85.16 | 72.15 | 3085930 | 17.51% |
| 12 Jun 2024 | 70.97 | 75.00 | 76.40 | 70.50 | 991456 | -4.84% |
| 11 Jun 2024 | 74.58 | 62.35 | 74.58 | 62.20 | 1399792 | 20.00% |
| 10 Jun 2024 | 62.15 | 63.55 | 63.60 | 61.60 | 60549 | -0.72% |
| 07 Jun 2024 | 62.60 | 59.85 | 63.90 | 59.00 | 208018 | 6.19% |
| 06 Jun 2024 | 58.95 | 58.75 | 60.55 | 58.05 | 88468 | 2.43% |
| 05 Jun 2024 | 57.55 | 59.10 | 59.30 | 55.55 | 177169 | 1.77% |
| 04 Jun 2024 | 56.55 | 62.70 | 62.75 | 54.60 | 166477 | -8.50% |
| 03 Jun 2024 | 61.80 | 61.05 | 64.10 | 60.20 | 97047 | 3.52% |
| 31 May 2024 | 59.70 | 58.35 | 60.05 | 58.35 | 41640 | 2.31% |
| 30 May 2024 | 58.35 | 59.50 | 59.95 | 58.20 | 57234 | -2.02% |
| 29 May 2024 | 59.55 | 60.05 | 61.00 | 59.40 | 80278 | -0.83% |
| 28 May 2024 | 60.05 | 63.40 | 63.40 | 59.50 | 79063 | -3.38% |
| 27 May 2024 | 62.15 | 63.85 | 64.45 | 61.75 | 55788 | -2.20% |
| 24 May 2024 | 63.55 | 63.65 | 64.90 | 62.85 | 101576 | 1.27% |
| 23 May 2024 | 62.75 | 63.50 | 64.50 | 62.30 | 104653 | 0.24% |
| 22 May 2024 | 62.60 | 62.80 | 63.55 | 61.40 | 85554 | 1.05% |
| 21 May 2024 | 61.95 | 64.30 | 64.80 | 60.85 | 106432 | -2.75% |
| 18 May 2024 | 63.70 | 63.00 | 64.75 | 63.00 | 7072 | 0.87% |
| 17 May 2024 | 63.15 | 62.65 | 64.25 | 61.75 | 80696 | 2.60% |
| 16 May 2024 | 61.55 | 63.95 | 63.95 | 61.20 | 62061 | -1.60% |
| 15 May 2024 | 62.55 | 63.00 | 63.80 | 62.10 | 37488 | 0.24% |
| 14 May 2024 | 62.40 | 62.85 | 63.75 | 62.00 | 54419 | 1.05% |
| 13 May 2024 | 61.75 | 62.60 | 63.85 | 60.50 | 37453 | -1.36% |
| 10 May 2024 | 62.60 | 61.45 | 63.00 | 60.60 | 64986 | 2.12% |
| 09 May 2024 | 61.30 | 63.00 | 64.15 | 60.50 | 65343 | -3.62% |
| 08 May 2024 | 63.60 | 63.70 | 65.25 | 63.00 | 69637 | 0.16% |
| 07 May 2024 | 63.50 | 63.75 | 64.50 | 62.00 | 99682 | -1.55% |
| 06 May 2024 | 64.50 | 67.20 | 67.20 | 64.10 | 61168 | -3.15% |
| 03 May 2024 | 66.60 | 68.10 | 68.50 | 65.80 | 68201 | -1.48% |
| 02 May 2024 | 67.60 | 68.60 | 68.80 | 67.40 | 75250 | -0.88% |
| 30 Apr 2024 | 68.20 | 69.00 | 70.00 | 66.05 | 265266 | -0.37% |
| 29 Apr 2024 | 68.45 | 65.10 | 71.70 | 65.05 | 444821 | 5.15% |
| 26 Apr 2024 | 65.10 | 65.05 | 67.00 | 64.65 | 75864 | 0.31% |
| 25 Apr 2024 | 64.90 | 66.35 | 68.00 | 63.50 | 216338 | -1.44% |
| 24 Apr 2024 | 65.85 | 64.20 | 66.45 | 64.00 | 142327 | 3.13% |
| 23 Apr 2024 | 63.85 | 63.70 | 64.95 | 63.15 | 111708 | 0.95% |
| 22 Apr 2024 | 63.25 | 63.45 | 67.50 | 62.50 | 399965 | 1.77% |
| 19 Apr 2024 | 62.15 | 60.80 | 63.15 | 60.05 | 111261 | 1.64% |
| 18 Apr 2024 | 61.15 | 62.60 | 64.65 | 60.80 | 175453 | -2.16% |
| 16 Apr 2024 | 62.50 | 62.50 | 64.95 | 62.30 | 82970 | -0.48% |
| 15 Apr 2024 | 62.80 | 63.20 | 63.80 | 61.50 | 86910 | -3.53% |
| 12 Apr 2024 | 65.10 | 67.60 | 67.65 | 64.50 | 118281 | -2.69% |
| 10 Apr 2024 | 66.90 | 69.50 | 71.45 | 66.60 | 214546 | -1.83% |
| 09 Apr 2024 | 68.15 | 66.95 | 69.85 | 64.00 | 205630 | 3.89% |
| 08 Apr 2024 | 65.60 | 68.20 | 68.95 | 65.00 | 92038 | -3.81% |
| 05 Apr 2024 | 68.20 | 68.95 | 69.15 | 67.00 | 96268 | -1.16% |
| 04 Apr 2024 | 69.00 | 70.85 | 71.70 | 68.50 | 117351 | -2.06% |
| 03 Apr 2024 | 70.45 | 69.35 | 72.60 | 69.35 | 259415 | 2.55% |
| 02 Apr 2024 | 68.70 | 63.55 | 70.45 | 62.40 | 487977 | 7.93% |
| 01 Apr 2024 | 63.65 | 59.35 | 66.80 | 59.00 | 337848 | 9.55% |
| 28 Mar 2024 | 58.10 | 57.40 | 58.85 | 56.55 | 164552 | 2.65% |
| 27 Mar 2024 | 56.60 | 55.00 | 58.00 | 54.25 | 234247 | 3.38% |
| 26 Mar 2024 | 54.75 | 57.90 | 58.50 | 54.40 | 209572 | -5.77% |
| 22 Mar 2024 | 58.10 | 60.20 | 61.10 | 57.15 | 225965 | -3.33% |
| 21 Mar 2024 | 60.10 | 58.95 | 61.05 | 58.10 | 120601 | 3.89% |
| 20 Mar 2024 | 57.85 | 58.60 | 58.65 | 56.40 | 84817 | 0.61% |
| 19 Mar 2024 | 57.50 | 59.40 | 59.60 | 57.15 | 101023 | -3.52% |
| 18 Mar 2024 | 59.60 | 61.00 | 62.70 | 58.85 | 127544 | -1.00% |
| 15 Mar 2024 | 60.20 | 61.15 | 61.45 | 58.20 | 124920 | -0.08% |
| 14 Mar 2024 | 60.25 | 57.05 | 61.45 | 55.00 | 203726 | 4.42% |
| 13 Mar 2024 | 57.70 | 64.00 | 64.50 | 56.70 | 374624 | -9.21% |
| 12 Mar 2024 | 63.55 | 66.70 | 66.70 | 62.00 | 194412 | -3.27% |
| 11 Mar 2024 | 65.70 | 69.35 | 70.50 | 65.15 | 161097 | -5.06% |
| 07 Mar 2024 | 69.20 | 69.35 | 70.80 | 68.00 | 112945 | 1.91% |
| 06 Mar 2024 | 67.90 | 71.15 | 72.15 | 66.60 | 292871 | -4.37% |
| 05 Mar 2024 | 71.00 | 74.80 | 74.95 | 70.50 | 134197 | -4.57% |
| 04 Mar 2024 | 74.40 | 73.95 | 76.80 | 72.60 | 179584 | 1.16% |
| 02 Mar 2024 | 73.55 | 74.40 | 75.85 | 72.65 | 31957 | 0.34% |
| 01 Mar 2024 | 73.30 | 73.70 | 75.30 | 73.00 | 138813 | 0.76% |
| 29 Feb 2024 | 72.75 | 73.70 | 75.50 | 71.70 | 126505 | -0.27% |
| 28 Feb 2024 | 72.95 | 75.55 | 77.40 | 71.80 | 198438 | -3.06% |
| 27 Feb 2024 | 75.25 | 76.80 | 78.30 | 74.35 | 126713 | -1.38% |
| 26 Feb 2024 | 76.30 | 78.75 | 80.30 | 76.00 | 213730 | -3.90% |
| 23 Feb 2024 | 79.40 | 81.40 | 83.75 | 78.50 | 511199 | -1.37% |
| 22 Feb 2024 | 80.50 | 74.05 | 81.00 | 71.70 | 1067989 | 8.27% |
| 21 Feb 2024 | 74.35 | 76.95 | 77.70 | 74.05 | 242105 | -3.38% |
| 20 Feb 2024 | 76.95 | 74.65 | 78.50 | 74.55 | 286535 | 3.22% |
| 19 Feb 2024 | 74.55 | 73.90 | 77.40 | 73.55 | 239642 | 1.77% |
| 16 Feb 2024 | 73.25 | 74.40 | 74.50 | 70.95 | 220257 | -0.81% |
| 15 Feb 2024 | 73.85 | 74.90 | 76.35 | 73.10 | 295907 | 0.27% |
| 14 Feb 2024 | 73.65 | 69.95 | 78.40 | 68.55 | 682080 | 4.32% |
| 13 Feb 2024 | 70.60 | 72.00 | 73.75 | 67.80 | 957424 | -9.55% |
| 12 Feb 2024 | 78.05 | 90.50 | 91.00 | 76.60 | 492436 | -11.41% |
| 09 Feb 2024 | 88.10 | 93.50 | 94.80 | 84.15 | 385761 | -4.60% |
| 08 Feb 2024 | 92.35 | 95.95 | 97.45 | 91.10 | 329898 | -3.75% |
| 07 Feb 2024 | 95.95 | 99.40 | 101.90 | 91.85 | 1240529 | -1.84% |
| 06 Feb 2024 | 97.75 | 88.50 | 100.00 | 86.50 | 1405670 | 11.21% |
| 05 Feb 2024 | 87.90 | 87.65 | 91.85 | 84.50 | 664148 | 1.09% |
| 02 Feb 2024 | 86.95 | 88.55 | 92.00 | 86.00 | 640178 | -3.07% |
| 01 Feb 2024 | 89.70 | 83.90 | 93.40 | 83.65 | 1702486 | 8.27% |
| 31 Jan 2024 | 82.85 | 82.05 | 84.95 | 81.50 | 554090 | 2.92% |
| 30 Jan 2024 | 80.50 | 79.20 | 84.70 | 78.60 | 660944 | 1.64% |
| 29 Jan 2024 | 79.20 | 84.80 | 84.80 | 76.95 | 1218582 | -3.18% |
| 25 Jan 2024 | 81.80 | 68.90 | 81.80 | 68.05 | 2168351 | 19.94% |
| 24 Jan 2024 | 68.20 | 68.50 | 69.00 | 67.35 | 121517 | 1.49% |
| 23 Jan 2024 | 67.20 | 67.70 | 73.95 | 66.00 | 503035 | -0.74% |
| 20 Jan 2024 | 67.70 | 69.75 | 69.75 | 66.70 | 110096 | -1.24% |
| 19 Jan 2024 | 68.55 | 68.60 | 69.35 | 67.15 | 97436 | 2.24% |
| 18 Jan 2024 | 67.05 | 69.40 | 69.60 | 66.70 | 101385 | -2.61% |
| 17 Jan 2024 | 68.85 | 67.45 | 70.00 | 67.20 | 136522 | 1.85% |
| 16 Jan 2024 | 67.60 | 70.00 | 71.55 | 66.95 | 250823 | -3.01% |
| 15 Jan 2024 | 69.70 | 72.35 | 73.35 | 69.40 | 170110 | -2.38% |
| 12 Jan 2024 | 71.40 | 70.60 | 72.20 | 68.35 | 218916 | 2.29% |
| 11 Jan 2024 | 69.80 | 70.50 | 72.00 | 69.20 | 162860 | 0.22% |
| 10 Jan 2024 | 69.65 | 70.00 | 74.00 | 68.20 | 374992 | -0.57% |
| 09 Jan 2024 | 70.05 | 74.60 | 74.70 | 69.10 | 248092 | -4.30% |
| 08 Jan 2024 | 73.20 | 77.05 | 77.05 | 72.60 | 140452 | -3.43% |
| 05 Jan 2024 | 75.80 | 75.80 | 77.90 | 75.00 | 358008 | 1.54% |
| 04 Jan 2024 | 74.65 | 77.80 | 78.85 | 72.00 | 755538 | -3.11% |
| 03 Jan 2024 | 77.05 | 75.75 | 79.90 | 70.60 | 1325308 | 1.78% |
| 02 Jan 2024 | 75.70 | 69.70 | 79.00 | 68.45 | 2950617 | 12.31% |
| 01 Jan 2024 | 67.40 | 59.50 | 67.40 | 59.45 | 1709139 | 19.93% |
| 29 Dec 2023 | 56.20 | 56.00 | 56.65 | 55.10 | 72540 | 2.37% |
| 28 Dec 2023 | 54.90 | 55.65 | 55.65 | 54.10 | 44803 | 0.64% |
| 27 Dec 2023 | 54.55 | 54.85 | 55.15 | 54.00 | 151687 | 1.49% |
| 26 Dec 2023 | 53.75 | 55.55 | 55.90 | 53.50 | 66970 | -0.46% |
| 22 Dec 2023 | 54.00 | 54.65 | 56.00 | 53.20 | 85465 | -1.19% |
| 21 Dec 2023 | 54.65 | 52.70 | 55.00 | 52.20 | 42078 | 0.83% |
| 20 Dec 2023 | 54.20 | 57.75 | 57.75 | 54.15 | 143084 | -4.91% |
| 19 Dec 2023 | 57.00 | 57.20 | 58.60 | 55.00 | 174342 | 2.06% |
| 18 Dec 2023 | 55.85 | 54.95 | 55.85 | 54.30 | 74900 | 4.98% |
| 15 Dec 2023 | 53.20 | 52.85 | 53.75 | 52.85 | 61993 | 0.28% |
| 14 Dec 2023 | 53.05 | 54.05 | 54.10 | 53.05 | 83845 | -1.94% |
| 13 Dec 2023 | 54.10 | 54.10 | 54.10 | 54.10 | 34936 | -1.99% |
| 12 Dec 2023 | 55.20 | 56.30 | 56.30 | 55.20 | 84951 | -1.95% |
| 11 Dec 2023 | 56.30 | 57.10 | 57.10 | 56.30 | 51688 | -2.00% |
| 08 Dec 2023 | 57.45 | 57.45 | 57.45 | 57.45 | 10606 | -1.96% |
| 07 Dec 2023 | 58.60 | 58.05 | 58.60 | 58.05 | 90790 | -1.01% |
| 06 Dec 2023 | 59.20 | 60.00 | 60.00 | 59.00 | 125985 | 0.34% |
| 05 Dec 2023 | 59.00 | 60.70 | 60.70 | 59.00 | 184433 | -0.92% |
| 04 Dec 2023 | 59.55 | 59.55 | 59.55 | 59.55 | 42547 | 1.97% |
| 01 Dec 2023 | 58.40 | 58.40 | 58.40 | 58.40 | 25410 | 1.92% |
| 30 Nov 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 19776 | 1.96% |
| 29 Nov 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 23431 | 2.00% |
| 28 Nov 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 15585 | 1.94% |
| 24 Nov 2023 | 54.05 | 54.05 | 54.05 | 54.05 | 139924 | 1.98% |
| 23 Nov 2023 | 53.00 | 51.50 | 53.10 | 51.50 | 211907 | 0.86% |
| 22 Nov 2023 | 52.55 | 53.60 | 53.60 | 52.55 | 83397 | -1.96% |
| 21 Nov 2023 | 53.60 | 54.70 | 54.70 | 53.60 | 61473 | -2.01% |
| 20 Nov 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 41361 | -1.97% |
| 17 Nov 2023 | 55.80 | 56.90 | 56.90 | 55.80 | 33149 | -1.93% |
| 16 Nov 2023 | 56.90 | 56.90 | 56.90 | 56.90 | 23621 | -1.98% |
| 15 Nov 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 11385 | -1.94% |
| 13 Nov 2023 | 59.20 | 61.00 | 61.00 | 59.20 | 121194 | -1.99% |
| 12 Nov 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 71668 | 1.94% |
| 10 Nov 2023 | 59.25 | 59.00 | 59.25 | 59.00 | 104621 | -0.34% |
| 09 Nov 2023 | 59.45 | 57.15 | 59.45 | 57.15 | 373700 | 1.97% |
| 08 Nov 2023 | 58.30 | 58.30 | 58.30 | 58.30 | 106414 | 4.95% |
| 07 Nov 2023 | 55.55 | 55.55 | 55.55 | 55.55 | 160156 | 4.91% |
| 06 Nov 2023 | 52.95 | 52.95 | 52.95 | 52.95 | 85217 | 4.96% |
| 03 Nov 2023 | 50.45 | 49.00 | 50.50 | 48.20 | 119926 | 4.89% |
| 02 Nov 2023 | 48.10 | 48.00 | 48.95 | 47.50 | 46349 | 1.58% |
| 01 Nov 2023 | 47.35 | 45.75 | 48.00 | 45.75 | 82085 | -0.11% |
| 31 Oct 2023 | 47.40 | 49.80 | 49.80 | 47.00 | 51480 | -1.66% |
| 30 Oct 2023 | 48.20 | 50.85 | 50.85 | 47.50 | 55187 | -1.83% |
| 27 Oct 2023 | 49.10 | 48.90 | 50.70 | 48.50 | 61932 | 0.51% |
| 26 Oct 2023 | 48.85 | 49.75 | 50.05 | 47.40 | 90693 | -2.10% |
| 25 Oct 2023 | 49.90 | 52.45 | 53.00 | 49.20 | 48832 | -2.92% |
| 23 Oct 2023 | 51.40 | 54.95 | 55.15 | 51.40 | 65509 | -4.99% |
| 20 Oct 2023 | 54.10 | 52.25 | 54.75 | 52.25 | 155463 | 3.74% |
| 19 Oct 2023 | 52.15 | 54.50 | 54.50 | 52.10 | 186061 | -4.92% |
| 18 Oct 2023 | 54.85 | 56.00 | 56.00 | 52.50 | 274011 | 2.81% |
| 17 Oct 2023 | 53.35 | 53.35 | 53.35 | 53.35 | 33335 | 4.92% |
| 16 Oct 2023 | 50.85 | 48.00 | 50.85 | 47.20 | 87133 | 4.95% |
| 13 Oct 2023 | 48.45 | 48.25 | 50.50 | 48.00 | 70038 | -2.32% |
| 12 Oct 2023 | 49.60 | 50.15 | 50.50 | 49.00 | 61433 | -1.10% |
| 11 Oct 2023 | 50.15 | 49.20 | 50.95 | 49.20 | 38616 | 2.35% |
| 10 Oct 2023 | 49.00 | 49.85 | 51.25 | 48.00 | 66060 | -0.10% |
| 09 Oct 2023 | 49.05 | 53.00 | 53.00 | 48.50 | 36635 | -3.63% |
| 06 Oct 2023 | 50.90 | 51.95 | 53.50 | 50.50 | 60939 | -0.20% |
| 05 Oct 2023 | 51.00 | 51.95 | 53.55 | 50.50 | 70402 | 0.00% |
| 04 Oct 2023 | 51.00 | 51.50 | 53.45 | 50.50 | 55439 | -1.64% |
| 03 Oct 2023 | 51.85 | 52.65 | 52.65 | 51.00 | 23064 | -1.52% |
| 29 Sep 2023 | 52.65 | 54.20 | 54.20 | 52.20 | 20075 | -1.13% |
| 28 Sep 2023 | 53.25 | 53.80 | 54.50 | 53.00 | 93541 | 0.76% |
| 27 Sep 2023 | 52.85 | 54.75 | 54.75 | 52.40 | 61946 | -1.95% |
| 26 Sep 2023 | 53.90 | 55.55 | 56.65 | 53.55 | 56888 | -4.09% |
| 25 Sep 2023 | 56.20 | 56.75 | 57.50 | 54.80 | 86076 | 0.72% |
| 22 Sep 2023 | 55.80 | 56.90 | 57.10 | 54.05 | 69084 | -1.93% |
| 21 Sep 2023 | 56.90 | 55.95 | 57.50 | 55.00 | 61094 | 1.70% |
| 20 Sep 2023 | 55.95 | 57.00 | 57.20 | 55.60 | 58478 | -0.18% |
| 18 Sep 2023 | 56.05 | 56.00 | 57.50 | 55.50 | 37678 | -0.09% |
| 15 Sep 2023 | 56.10 | 57.45 | 58.00 | 55.50 | 47840 | -2.35% |
| 14 Sep 2023 | 57.45 | 55.55 | 57.80 | 54.00 | 111002 | 4.36% |
| 13 Sep 2023 | 55.05 | 52.55 | 56.45 | 52.10 | 74616 | 0.46% |
| 12 Sep 2023 | 54.80 | 58.50 | 58.50 | 54.80 | 60995 | -4.94% |
| 11 Sep 2023 | 57.65 | 58.00 | 59.00 | 57.10 | 62731 | 2.04% |
| 08 Sep 2023 | 56.50 | 58.20 | 58.95 | 56.30 | 63384 | -2.92% |
| 07 Sep 2023 | 58.20 | 60.75 | 60.75 | 57.45 | 81997 | -3.16% |
| 06 Sep 2023 | 60.10 | 59.25 | 62.35 | 58.35 | 878858 | 2.82% |
| 05 Sep 2023 | 58.45 | 60.10 | 60.70 | 57.45 | 226513 | -2.18% |
| 04 Sep 2023 | 59.75 | 57.85 | 61.35 | 57.85 | 624828 | 3.64% |
| 01 Sep 2023 | 57.65 | 57.95 | 59.50 | 57.10 | 619330 | -0.35% |
| 31 Aug 2023 | 57.85 | 54.95 | 59.90 | 54.65 | 1106716 | 6.05% |
| 30 Aug 2023 | 54.55 | 54.90 | 55.80 | 54.30 | 247940 | 0.55% |
| 29 Aug 2023 | 54.25 | 55.20 | 56.20 | 53.80 | 129963 | -0.91% |
| 28 Aug 2023 | 54.75 | 54.30 | 55.60 | 54.30 | 118851 | 1.67% |
| 25 Aug 2023 | 53.85 | 58.00 | 58.50 | 53.15 | 341038 | -5.36% |
| 24 Aug 2023 | 56.90 | 53.25 | 58.00 | 52.55 | 990827 | 8.07% |
| 23 Aug 2023 | 52.65 | 53.20 | 53.70 | 52.05 | 93172 | -0.19% |
| 22 Aug 2023 | 52.75 | 53.40 | 54.30 | 52.55 | 107494 | -0.57% |
| 21 Aug 2023 | 53.05 | 52.45 | 53.45 | 51.10 | 104794 | 2.31% |
| 18 Aug 2023 | 51.85 | 55.00 | 55.00 | 51.70 | 188261 | -4.86% |
| 17 Aug 2023 | 54.50 | 52.30 | 56.25 | 52.25 | 977990 | 6.45% |
| 16 Aug 2023 | 51.20 | 47.60 | 52.30 | 46.70 | 706224 | 9.64% |
| 14 Aug 2023 | 46.70 | 48.60 | 48.75 | 45.95 | 136750 | -2.71% |
| 11 Aug 2023 | 48.00 | 48.45 | 49.50 | 47.00 | 121293 | -1.44% |
| 10 Aug 2023 | 48.70 | 46.75 | 49.15 | 46.20 | 309508 | 4.62% |
| 09 Aug 2023 | 46.55 | 46.30 | 47.90 | 45.35 | 133968 | 2.53% |
| 08 Aug 2023 | 45.40 | 47.40 | 47.40 | 45.10 | 129986 | -2.89% |
| 07 Aug 2023 | 46.75 | 46.60 | 47.75 | 46.00 | 107006 | 1.19% |
| 04 Aug 2023 | 46.20 | 44.20 | 46.30 | 44.20 | 101115 | 3.94% |
| 03 Aug 2023 | 44.45 | 45.00 | 45.30 | 43.55 | 38046 | 0.11% |
| 02 Aug 2023 | 44.40 | 45.10 | 46.15 | 44.25 | 71133 | -1.55% |
| 01 Aug 2023 | 45.10 | 45.80 | 45.80 | 45.00 | 47431 | 0.00% |
| 31 Jul 2023 | 45.10 | 45.00 | 46.35 | 44.50 | 81556 | 0.78% |
| 28 Jul 2023 | 44.75 | 46.90 | 47.90 | 44.05 | 85802 | -3.14% |
| 27 Jul 2023 | 46.20 | 45.95 | 47.00 | 45.20 | 66569 | 0.87% |
| 26 Jul 2023 | 45.80 | 47.10 | 47.10 | 45.55 | 68036 | -1.29% |
| 25 Jul 2023 | 46.40 | 48.60 | 48.60 | 45.75 | 190161 | -3.43% |
| 24 Jul 2023 | 48.05 | 47.40 | 49.60 | 47.40 | 575316 | 1.69% |
| 21 Jul 2023 | 47.25 | 46.00 | 48.70 | 45.20 | 427966 | 4.07% |
| 20 Jul 2023 | 45.40 | 42.25 | 49.70 | 42.25 | 1426794 | 8.74% |
| 19 Jul 2023 | 41.75 | 43.45 | 43.60 | 41.35 | 95838 | -2.22% |
| 18 Jul 2023 | 42.70 | 42.40 | 43.20 | 41.60 | 208921 | 3.39% |
| 17 Jul 2023 | 41.30 | 40.90 | 42.50 | 40.20 | 133114 | 1.60% |
| 14 Jul 2023 | 40.65 | 40.30 | 41.20 | 40.00 | 59729 | 1.50% |
| 13 Jul 2023 | 40.05 | 41.15 | 41.35 | 39.70 | 61311 | -1.96% |
| 12 Jul 2023 | 40.85 | 40.15 | 42.25 | 40.15 | 97573 | 1.24% |
| 11 Jul 2023 | 40.35 | 41.75 | 41.75 | 40.25 | 29563 | -2.65% |
| 10 Jul 2023 | 41.45 | 41.65 | 41.80 | 40.90 | 46417 | 0.12% |
| 07 Jul 2023 | 41.40 | 40.80 | 42.10 | 40.50 | 167401 | 2.10% |
| 06 Jul 2023 | 40.55 | 40.70 | 41.00 | 39.65 | 81024 | 1.88% |
| 05 Jul 2023 | 39.80 | 39.75 | 40.50 | 39.45 | 85026 | 0.89% |
| 04 Jul 2023 | 39.45 | 39.90 | 40.85 | 39.15 | 117807 | -1.13% |
| 03 Jul 2023 | 39.90 | 41.65 | 42.30 | 39.50 | 89079 | -3.62% |
| 30 Jun 2023 | 41.40 | 39.90 | 42.30 | 39.70 | 159491 | 4.15% |
| 28 Jun 2023 | 39.75 | 40.10 | 40.40 | 39.50 | 54899 | -1.00% |
| 27 Jun 2023 | 40.15 | 41.25 | 41.25 | 40.10 | 69293 | -2.07% |
| 26 Jun 2023 | 41.00 | 42.00 | 42.20 | 40.50 | 70021 | -2.26% |
| 23 Jun 2023 | 41.95 | 42.45 | 43.00 | 41.45 | 213807 | 0.12% |
| 22 Jun 2023 | 41.90 | 39.95 | 43.90 | 39.90 | 836252 | 5.54% |
| 21 Jun 2023 | 39.70 | 39.85 | 40.40 | 39.40 | 65626 | -0.38% |
| 20 Jun 2023 | 39.85 | 39.05 | 40.40 | 38.80 | 59140 | 0.63% |
| 19 Jun 2023 | 39.60 | 39.55 | 40.10 | 39.40 | 32388 | 0.13% |
| 16 Jun 2023 | 39.55 | 38.50 | 40.50 | 38.50 | 204053 | 2.20% |
| 15 Jun 2023 | 38.70 | 38.95 | 39.45 | 38.30 | 54360 | -0.64% |
| 14 Jun 2023 | 38.95 | 38.85 | 39.85 | 38.50 | 45145 | 0.52% |
| 13 Jun 2023 | 38.75 | 39.10 | 39.65 | 38.40 | 38252 | -0.77% |
| 12 Jun 2023 | 39.05 | 40.00 | 40.20 | 39.00 | 50164 | -1.64% |
| 09 Jun 2023 | 39.70 | 38.55 | 40.20 | 38.55 | 233291 | 4.06% |
| 08 Jun 2023 | 38.15 | 39.20 | 39.30 | 37.80 | 78721 | -1.68% |
| 07 Jun 2023 | 38.80 | 37.60 | 40.30 | 37.30 | 373649 | 4.02% |
| 06 Jun 2023 | 37.30 | 37.50 | 37.95 | 37.00 | 34830 | -0.40% |
| 05 Jun 2023 | 37.45 | 38.00 | 38.40 | 37.25 | 64785 | -0.40% |
| 02 Jun 2023 | 37.60 | 37.60 | 38.40 | 37.30 | 60524 | 0.13% |
| 01 Jun 2023 | 37.55 | 38.00 | 38.00 | 37.00 | 39036 | -0.40% |
| 31 May 2023 | 37.70 | 38.40 | 38.50 | 37.30 | 53139 | -0.40% |
| 30 May 2023 | 37.85 | 39.00 | 39.00 | 37.25 | 65308 | -1.17% |
| 29 May 2023 | 38.30 | 37.50 | 38.85 | 36.50 | 162585 | 5.08% |
| 26 May 2023 | 36.45 | 37.25 | 37.25 | 36.15 | 68220 | -1.49% |
| 25 May 2023 | 37.00 | 37.60 | 37.90 | 36.55 | 50133 | -1.20% |
| 24 May 2023 | 37.45 | 38.25 | 38.60 | 37.10 | 46984 | -0.40% |
| 23 May 2023 | 37.60 | 37.55 | 38.30 | 37.30 | 30305 | -0.53% |
| 22 May 2023 | 37.80 | 38.30 | 38.65 | 37.50 | 47734 | -0.79% |
| 19 May 2023 | 38.10 | 38.50 | 39.35 | 37.20 | 76602 | -0.52% |
| 18 May 2023 | 38.30 | 39.20 | 39.20 | 37.55 | 43627 | -1.03% |
| 17 May 2023 | 38.70 | 39.80 | 39.80 | 38.30 | 58269 | -1.40% |
| 16 May 2023 | 39.25 | 41.00 | 41.05 | 38.35 | 111236 | -2.00% |
| 15 May 2023 | 40.05 | 37.95 | 41.60 | 36.40 | 339414 | 6.23% |
| 12 May 2023 | 37.70 | 38.20 | 38.80 | 37.35 | 115193 | -1.31% |
| 11 May 2023 | 38.20 | 38.95 | 38.95 | 37.50 | 61167 | -0.91% |
| 10 May 2023 | 38.55 | 39.90 | 39.90 | 38.30 | 52378 | -2.77% |
| 09 May 2023 | 39.65 | 40.60 | 40.60 | 39.50 | 78271 | -0.38% |
| 08 May 2023 | 39.80 | 40.20 | 40.60 | 39.70 | 75429 | -1.00% |
| 05 May 2023 | 40.20 | 41.45 | 41.45 | 40.00 | 60336 | -2.07% |
| 04 May 2023 | 41.05 | 40.50 | 41.75 | 40.05 | 209757 | 2.50% |
| 03 May 2023 | 40.05 | 40.25 | 40.90 | 39.25 | 121189 | -0.12% |
| 02 May 2023 | 40.10 | 40.50 | 40.95 | 39.95 | 114489 | -0.87% |
| 28 Apr 2023 | 40.45 | 40.30 | 40.95 | 40.30 | 58661 | 0.00% |
| 27 Apr 2023 | 40.45 | 40.60 | 41.00 | 40.10 | 59792 | 0.12% |
| 26 Apr 2023 | 40.40 | 40.80 | 41.90 | 40.20 | 135292 | -0.12% |
| 25 Apr 2023 | 40.45 | 40.90 | 41.95 | 40.15 | 106743 | 0.25% |
| 24 Apr 2023 | 40.35 | 41.00 | 41.00 | 40.10 | 60374 | -0.86% |
| 21 Apr 2023 | 40.70 | 41.10 | 42.00 | 40.20 | 86328 | 0.25% |
| 20 Apr 2023 | 40.60 | 42.75 | 42.90 | 40.40 | 129696 | -3.56% |
| 19 Apr 2023 | 42.10 | 40.35 | 42.80 | 40.10 | 291296 | 4.73% |
| 18 Apr 2023 | 40.20 | 40.55 | 41.20 | 40.05 | 56162 | -0.37% |
| 17 Apr 2023 | 40.35 | 39.95 | 41.50 | 39.20 | 111371 | 1.38% |
| 13 Apr 2023 | 39.80 | 41.10 | 41.30 | 39.50 | 64486 | -2.45% |
| 12 Apr 2023 | 40.80 | 40.75 | 42.25 | 39.80 | 450340 | 1.87% |
| 11 Apr 2023 | 40.05 | 42.90 | 43.00 | 39.40 | 403076 | -3.26% |
| 10 Apr 2023 | 41.40 | 41.10 | 42.80 | 41.05 | 49551 | 0.73% |
| 06 Apr 2023 | 41.10 | 41.80 | 42.70 | 40.15 | 112624 | 0.24% |
| 05 Apr 2023 | 41.00 | 40.10 | 41.70 | 40.05 | 75404 | 2.76% |
| 03 Apr 2023 | 39.90 | 40.00 | 40.85 | 38.00 | 100874 | 2.31% |
| 31 Mar 2023 | 39.00 | 37.70 | 39.65 | 37.20 | 166440 | 7.73% |
| 29 Mar 2023 | 36.20 | 33.05 | 36.55 | 33.00 | 230535 | 8.87% |
| 28 Mar 2023 | 33.25 | 35.00 | 35.50 | 32.60 | 47738 | -6.21% |
| 27 Mar 2023 | 35.45 | 36.80 | 38.00 | 35.05 | 43710 | -2.48% |
| 24 Mar 2023 | 36.35 | 38.00 | 38.95 | 36.15 | 46187 | -5.22% |
| 23 Mar 2023 | 38.35 | 38.60 | 40.20 | 38.25 | 57589 | -0.90% |
| 22 Mar 2023 | 38.70 | 38.00 | 39.00 | 37.55 | 61061 | 2.11% |
| 21 Mar 2023 | 37.90 | 38.50 | 38.80 | 37.50 | 58887 | 0.40% |
| 20 Mar 2023 | 37.75 | 40.00 | 40.45 | 37.00 | 55271 | -4.91% |
| 17 Mar 2023 | 39.70 | 40.10 | 40.90 | 39.15 | 46847 | 0.25% |
| 16 Mar 2023 | 39.60 | 40.55 | 40.55 | 39.20 | 68098 | -1.74% |
| 15 Mar 2023 | 40.30 | 42.10 | 43.05 | 40.00 | 60743 | -3.01% |
| 14 Mar 2023 | 41.55 | 43.20 | 45.00 | 41.25 | 56816 | -4.92% |
| 13 Mar 2023 | 43.70 | 46.60 | 46.65 | 43.30 | 51068 | -3.85% |
| 10 Mar 2023 | 45.45 | 43.00 | 47.70 | 43.00 | 209546 | 3.41% |
| 09 Mar 2023 | 43.95 | 46.40 | 47.40 | 43.60 | 132772 | -3.93% |
| 08 Mar 2023 | 45.75 | 42.00 | 45.75 | 41.65 | 159955 | 9.98% |
| 06 Mar 2023 | 41.60 | 41.50 | 42.35 | 40.50 | 66268 | 1.34% |
| 03 Mar 2023 | 41.05 | 41.50 | 41.90 | 40.50 | 29172 | 0.74% |
| 02 Mar 2023 | 40.75 | 42.00 | 42.40 | 40.25 | 32166 | -1.57% |
| 01 Mar 2023 | 41.40 | 39.85 | 42.00 | 39.85 | 27617 | 3.89% |
| 28 Feb 2023 | 39.85 | 40.50 | 40.50 | 39.50 | 22714 | -0.75% |
| 27 Feb 2023 | 40.15 | 41.35 | 41.35 | 40.00 | 28269 | -2.19% |
| 24 Feb 2023 | 41.05 | 41.35 | 42.65 | 41.00 | 22373 | -2.15% |
| 23 Feb 2023 | 41.95 | 42.70 | 42.70 | 40.90 | 50552 | 2.19% |
| 22 Feb 2023 | 41.05 | 40.00 | 41.95 | 40.00 | 40921 | 0.49% |
| 21 Feb 2023 | 40.85 | 41.85 | 42.70 | 40.60 | 30571 | -2.39% |
| 20 Feb 2023 | 41.85 | 43.70 | 43.70 | 41.70 | 17083 | -2.22% |
| 17 Feb 2023 | 42.80 | 42.00 | 43.75 | 41.55 | 51404 | 1.78% |
| 16 Feb 2023 | 42.05 | 43.90 | 43.90 | 41.15 | 60167 | -2.32% |
| 15 Feb 2023 | 43.05 | 41.40 | 44.00 | 41.05 | 52030 | 4.87% |
| 14 Feb 2023 | 41.05 | 43.00 | 43.45 | 40.65 | 119730 | -3.98% |
| 13 Feb 2023 | 42.75 | 44.00 | 45.85 | 42.20 | 66769 | -6.25% |
| 10 Feb 2023 | 45.60 | 43.80 | 46.20 | 43.05 | 98130 | 4.11% |
| 09 Feb 2023 | 43.80 | 45.30 | 46.90 | 42.75 | 104883 | -4.68% |
| 08 Feb 2023 | 45.95 | 47.70 | 47.70 | 45.35 | 22649 | 0.11% |
| 07 Feb 2023 | 45.90 | 46.85 | 46.85 | 45.30 | 25185 | -0.65% |
| 06 Feb 2023 | 46.20 | 45.80 | 47.00 | 44.80 | 50648 | 0.87% |
| 03 Feb 2023 | 45.80 | 48.00 | 48.00 | 44.90 | 66463 | -3.07% |
| 02 Feb 2023 | 47.25 | 50.00 | 50.00 | 46.85 | 68843 | -4.16% |
| 01 Feb 2023 | 49.30 | 50.80 | 51.95 | 48.25 | 92996 | -0.40% |
| 31 Jan 2023 | 49.50 | 47.50 | 49.50 | 46.65 | 57238 | 4.98% |
| 30 Jan 2023 | 47.15 | 47.60 | 49.65 | 46.00 | 61036 | -0.95% |
| 27 Jan 2023 | 47.60 | 49.75 | 50.40 | 47.30 | 85576 | -4.32% |
| 25 Jan 2023 | 49.75 | 52.00 | 52.00 | 49.50 | 75438 | -4.05% |
| 24 Jan 2023 | 51.85 | 53.40 | 53.95 | 51.50 | 43063 | -1.98% |
| 23 Jan 2023 | 52.90 | 56.75 | 56.75 | 52.70 | 26479 | -2.13% |
| 20 Jan 2023 | 54.05 | 55.35 | 56.00 | 53.40 | 26628 | -2.35% |
| 19 Jan 2023 | 55.35 | 56.00 | 56.00 | 55.05 | 34907 | -0.72% |
| 18 Jan 2023 | 55.75 | 55.70 | 57.40 | 55.35 | 105995 | 0.81% |
| 17 Jan 2023 | 55.30 | 56.00 | 56.95 | 54.10 | 68817 | 1.00% |
| 16 Jan 2023 | 54.75 | 56.90 | 56.90 | 54.50 | 32107 | -1.62% |
| 13 Jan 2023 | 55.65 | 53.40 | 56.30 | 53.40 | 104211 | 3.73% |
| 12 Jan 2023 | 53.65 | 57.45 | 57.45 | 53.60 | 123068 | -4.88% |
| 11 Jan 2023 | 56.40 | 53.75 | 56.40 | 52.60 | 203926 | 4.93% |
| 10 Jan 2023 | 53.75 | 54.00 | 55.00 | 52.80 | 37143 | 1.51% |
| 09 Jan 2023 | 52.95 | 53.55 | 54.40 | 52.65 | 76929 | -1.03% |
| 06 Jan 2023 | 53.50 | 56.50 | 56.50 | 53.50 | 90722 | -4.97% |
| 05 Jan 2023 | 56.30 | 56.05 | 58.00 | 55.55 | 53896 | -0.18% |
| 04 Jan 2023 | 56.40 | 59.50 | 59.75 | 56.30 | 121743 | -4.81% |
| 03 Jan 2023 | 59.25 | 58.80 | 60.45 | 58.70 | 130387 | 0.77% |
| 02 Jan 2023 | 58.80 | 60.00 | 61.45 | 58.05 | 212047 | -1.42% |
| 30 Dec 2022 | 59.65 | 57.30 | 59.65 | 56.20 | 253306 | 4.93% |
| 29 Dec 2022 | 56.85 | 54.00 | 56.85 | 52.10 | 271428 | 4.99% |
| 28 Dec 2022 | 54.15 | 57.35 | 57.35 | 53.85 | 153884 | -2.34% |
| 27 Dec 2022 | 55.45 | 55.00 | 55.45 | 53.50 | 133990 | 4.92% |
| 26 Dec 2022 | 52.85 | 48.30 | 53.00 | 48.30 | 257725 | 4.65% |
| 23 Dec 2022 | 50.50 | 51.25 | 53.40 | 50.50 | 116487 | -4.99% |
| 22 Dec 2022 | 53.15 | 58.70 | 59.30 | 52.20 | 356478 | -6.34% |
| 21 Dec 2022 | 56.75 | 64.45 | 67.85 | 56.50 | 796094 | -9.56% |
| 20 Dec 2022 | 62.75 | 69.90 | 69.90 | 61.10 | 1979164 | -5.85% |
| 19 Dec 2022 | 66.65 | 62.40 | 66.65 | 61.40 | 426025 | 19.98% |
| 16 Dec 2022 | 55.55 | 46.80 | 55.55 | 46.50 | 931316 | 19.98% |
| 15 Dec 2022 | 46.30 | 46.20 | 47.70 | 46.00 | 63865 | 0.22% |
| 14 Dec 2022 | 46.20 | 45.15 | 48.80 | 45.15 | 176197 | 2.90% |
| 13 Dec 2022 | 44.90 | 45.60 | 45.60 | 43.65 | 85629 | -0.55% |
| 12 Dec 2022 | 45.15 | 43.25 | 45.85 | 43.25 | 63733 | 2.96% |
| 09 Dec 2022 | 43.85 | 45.50 | 46.60 | 43.40 | 71137 | -3.63% |
| 08 Dec 2022 | 45.50 | 46.95 | 47.90 | 45.15 | 68899 | -1.30% |
| 07 Dec 2022 | 46.10 | 48.70 | 48.70 | 46.00 | 80939 | -4.55% |
| 06 Dec 2022 | 48.30 | 48.05 | 50.40 | 47.55 | 198518 | 0.52% |
| 05 Dec 2022 | 48.05 | 47.80 | 49.50 | 47.25 | 527587 | 5.14% |
| 02 Dec 2022 | 45.70 | 42.50 | 46.30 | 41.60 | 311901 | 8.17% |
| 01 Dec 2022 | 42.25 | 42.40 | 43.95 | 41.95 | 70338 | 0.12% |
| 30 Nov 2022 | 42.20 | 43.00 | 43.00 | 41.90 | 46284 | -1.06% |
| 29 Nov 2022 | 42.65 | 45.30 | 45.30 | 41.30 | 177599 | -3.62% |
| 28 Nov 2022 | 44.25 | 43.10 | 44.90 | 43.00 | 329782 | 3.87% |
| 25 Nov 2022 | 42.60 | 41.50 | 45.00 | 41.50 | 233944 | 2.90% |
| 24 Nov 2022 | 41.40 | 40.90 | 42.60 | 40.40 | 184354 | 4.02% |
| 23 Nov 2022 | 39.80 | 41.65 | 41.65 | 39.05 | 78805 | -2.45% |
| 22 Nov 2022 | 40.80 | 41.40 | 42.05 | 40.30 | 91561 | -0.85% |
| 21 Nov 2022 | 41.15 | 40.00 | 43.00 | 39.50 | 235215 | 5.65% |
| 18 Nov 2022 | 38.95 | 41.00 | 41.75 | 38.70 | 91005 | -4.65% |
| 17 Nov 2022 | 40.85 | 40.80 | 44.55 | 39.30 | 473462 | 2.64% |
| 16 Nov 2022 | 39.80 | 35.10 | 41.20 | 35.10 | 674026 | 14.20% |
| 15 Nov 2022 | 34.85 | 34.50 | 36.25 | 34.20 | 108488 | -0.14% |
| 14 Nov 2022 | 34.90 | 35.00 | 35.00 | 34.20 | 29020 | -0.43% |
| 11 Nov 2022 | 35.05 | 34.75 | 35.30 | 34.30 | 26986 | 0.86% |
| 10 Nov 2022 | 34.75 | 35.65 | 35.65 | 34.30 | 16164 | 0.14% |
| 09 Nov 2022 | 34.70 | 36.00 | 36.00 | 34.50 | 22853 | -1.56% |
| 07 Nov 2022 | 35.25 | 35.00 | 37.00 | 34.80 | 65623 | 0.71% |
| 04 Nov 2022 | 35.00 | 35.80 | 35.80 | 34.60 | 25443 | -0.43% |
| 03 Nov 2022 | 35.15 | 35.80 | 36.15 | 35.00 | 23855 | -1.26% |
| 02 Nov 2022 | 35.60 | 34.90 | 36.25 | 34.45 | 51474 | 2.01% |
| 01 Nov 2022 | 34.90 | 35.80 | 35.80 | 34.20 | 41058 | 1.01% |
| 31 Oct 2022 | 34.55 | 34.75 | 35.80 | 34.10 | 28604 | 0.88% |
| 28 Oct 2022 | 34.25 | 34.25 | 34.75 | 34.10 | 12941 | -0.29% |
| 27 Oct 2022 | 34.35 | 34.30 | 35.35 | 34.05 | 38663 | 0.29% |
| 25 Oct 2022 | 34.25 | 34.85 | 35.50 | 34.15 | 21519 | -1.72% |
| 24 Oct 2022 | 34.85 | 36.40 | 36.40 | 32.05 | 8445 | 0.87% |
| 21 Oct 2022 | 34.55 | 36.45 | 36.45 | 34.10 | 19257 | 0.00% |
| 20 Oct 2022 | 34.55 | 36.00 | 36.00 | 33.90 | 23005 | 0.14% |
| 19 Oct 2022 | 34.50 | 35.85 | 35.85 | 33.85 | 29890 | 1.17% |
| 18 Oct 2022 | 34.10 | 34.10 | 35.15 | 33.90 | 36831 | -1.02% |
| 17 Oct 2022 | 34.45 | 36.70 | 36.70 | 33.70 | 43316 | -1.99% |
| 14 Oct 2022 | 35.15 | 37.70 | 37.80 | 34.60 | 30749 | -4.09% |
| 13 Oct 2022 | 36.65 | 36.65 | 37.65 | 35.85 | 72425 | 0.55% |
| 12 Oct 2022 | 36.45 | 38.00 | 39.00 | 36.25 | 113139 | -1.75% |
| 11 Oct 2022 | 37.10 | 34.50 | 37.40 | 33.75 | 329013 | 10.09% |
| 10 Oct 2022 | 33.70 | 33.60 | 33.90 | 32.30 | 23220 | 0.45% |
| 07 Oct 2022 | 33.55 | 33.35 | 33.80 | 32.85 | 28431 | 2.13% |
| 06 Oct 2022 | 32.85 | 32.35 | 33.50 | 31.80 | 38894 | 1.55% |
| 04 Oct 2022 | 32.35 | 32.20 | 32.55 | 31.60 | 21513 | 0.94% |
| 03 Oct 2022 | 32.05 | 32.20 | 32.20 | 31.35 | 31760 | 0.31% |
| 30 Sep 2022 | 31.95 | 32.15 | 32.80 | 31.15 | 57944 | -1.39% |
| 29 Sep 2022 | 32.40 | 33.35 | 33.40 | 31.75 | 28952 | 2.69% |
| 28 Sep 2022 | 31.55 | 32.60 | 32.90 | 31.00 | 16842 | -2.77% |
| 27 Sep 2022 | 32.45 | 32.50 | 33.15 | 32.10 | 27091 | 1.09% |
| 26 Sep 2022 | 32.10 | 33.70 | 33.70 | 31.60 | 21890 | -2.73% |
| 23 Sep 2022 | 33.00 | 33.85 | 34.00 | 32.50 | 21344 | -1.35% |
| 22 Sep 2022 | 33.45 | 34.35 | 34.65 | 33.10 | 56246 | -2.62% |
| 21 Sep 2022 | 34.35 | 34.60 | 35.50 | 34.15 | 78787 | 0.15% |
| 20 Sep 2022 | 34.30 | 33.70 | 34.65 | 33.40 | 50327 | 3.00% |
| 19 Sep 2022 | 33.30 | 33.35 | 33.80 | 33.05 | 32901 | -0.15% |
| 16 Sep 2022 | 33.35 | 34.80 | 34.80 | 33.20 | 48172 | -2.49% |
| 15 Sep 2022 | 34.20 | 35.75 | 35.75 | 33.90 | 42393 | -1.16% |
| 14 Sep 2022 | 34.60 | 34.60 | 35.10 | 34.35 | 32205 | -1.70% |
| 13 Sep 2022 | 35.20 | 34.00 | 36.35 | 33.55 | 41213 | 2.77% |
| 12 Sep 2022 | 34.25 | 34.95 | 34.95 | 33.50 | 36763 | -1.15% |
| 09 Sep 2022 | 34.65 | 35.75 | 36.00 | 34.35 | 23352 | -3.08% |
| 08 Sep 2022 | 35.75 | 35.55 | 36.10 | 35.40 | 36173 | -0.42% |
| 07 Sep 2022 | 35.90 | 35.25 | 36.75 | 34.85 | 67329 | 0.56% |
| 06 Sep 2022 | 35.70 | 34.85 | 37.30 | 34.10 | 203327 | 5.15% |
| 05 Sep 2022 | 33.95 | 35.00 | 35.00 | 33.75 | 27815 | 0.00% |
| 02 Sep 2022 | 33.95 | 34.00 | 34.50 | 33.65 | 22954 | -0.73% |
| 01 Sep 2022 | 34.20 | 34.80 | 34.80 | 33.50 | 41884 | 0.44% |
| 30 Aug 2022 | 34.05 | 33.70 | 35.25 | 33.70 | 37409 | 1.04% |
| 29 Aug 2022 | 33.70 | 33.20 | 34.40 | 33.20 | 10225 | -2.32% |
| 26 Aug 2022 | 34.50 | 34.30 | 34.65 | 34.05 | 21398 | 0.58% |
| 25 Aug 2022 | 34.30 | 34.80 | 34.95 | 33.95 | 32570 | 1.33% |
| 24 Aug 2022 | 33.85 | 34.00 | 35.00 | 33.65 | 40682 | -1.88% |
| 23 Aug 2022 | 34.50 | 34.00 | 35.00 | 33.80 | 60042 | 1.17% |
| 22 Aug 2022 | 34.10 | 35.00 | 35.00 | 33.90 | 31420 | -1.45% |
| 19 Aug 2022 | 34.60 | 34.20 | 34.85 | 33.60 | 44499 | 1.17% |
| 18 Aug 2022 | 34.20 | 33.05 | 34.70 | 33.05 | 34529 | 2.40% |
| 17 Aug 2022 | 33.40 | 33.10 | 33.80 | 33.10 | 32092 | -0.15% |
| 16 Aug 2022 | 33.45 | 33.00 | 33.75 | 32.85 | 24980 | 0.60% |
| 12 Aug 2022 | 33.25 | 33.75 | 33.75 | 33.00 | 39324 | 0.00% |
| 11 Aug 2022 | 33.25 | 34.90 | 34.90 | 33.00 | 52691 | -2.06% |
| 10 Aug 2022 | 33.95 | 35.80 | 36.30 | 33.55 | 104998 | -7.87% |
| 08 Aug 2022 | 36.85 | 37.45 | 37.70 | 35.80 | 31247 | 0.14% |
| 05 Aug 2022 | 36.80 | 36.60 | 37.25 | 36.10 | 37871 | 0.41% |
| 04 Aug 2022 | 36.65 | 36.35 | 38.10 | 36.35 | 43665 | -1.74% |
| 03 Aug 2022 | 37.30 | 37.65 | 38.55 | 36.60 | 39574 | -0.93% |
| 02 Aug 2022 | 37.65 | 36.50 | 38.65 | 36.50 | 48194 | 0.67% |
| 01 Aug 2022 | 37.40 | 35.70 | 37.45 | 35.05 | 93140 | 4.76% |
| 29 Jul 2022 | 35.70 | 36.85 | 36.85 | 35.15 | 26973 | -0.83% |
| 28 Jul 2022 | 36.00 | 34.10 | 36.50 | 34.10 | 55793 | 3.45% |
| 27 Jul 2022 | 34.80 | 35.70 | 35.70 | 33.30 | 27161 | 1.61% |
| 26 Jul 2022 | 34.25 | 37.00 | 37.00 | 34.15 | 29971 | -4.33% |
| 25 Jul 2022 | 35.80 | 37.85 | 37.85 | 35.30 | 37756 | -3.63% |
| 22 Jul 2022 | 37.15 | 37.35 | 37.35 | 36.15 | 56623 | 2.20% |
| 21 Jul 2022 | 36.35 | 35.35 | 36.35 | 35.00 | 45322 | 4.91% |
| 20 Jul 2022 | 34.65 | 34.50 | 35.30 | 34.05 | 28978 | 0.14% |
| 19 Jul 2022 | 34.60 | 35.15 | 35.25 | 34.50 | 8740 | -1.14% |
| 18 Jul 2022 | 35.00 | 35.00 | 35.35 | 34.35 | 19387 | 1.45% |
| 15 Jul 2022 | 34.50 | 34.50 | 35.00 | 33.15 | 27105 | 0.00% |
| 14 Jul 2022 | 34.50 | 34.70 | 34.75 | 34.10 | 22193 | 0.15% |
| 13 Jul 2022 | 34.45 | 34.20 | 34.85 | 33.90 | 19420 | 1.03% |
| 12 Jul 2022 | 34.10 | 33.30 | 34.25 | 32.95 | 31295 | 4.44% |
| 11 Jul 2022 | 32.65 | 32.80 | 32.95 | 32.10 | 21959 | 2.03% |
| 08 Jul 2022 | 32.00 | 32.20 | 32.45 | 31.35 | 71657 | 1.43% |
| 07 Jul 2022 | 31.55 | 32.05 | 32.05 | 31.05 | 28843 | -1.25% |
| 06 Jul 2022 | 31.95 | 33.60 | 33.60 | 31.50 | 21565 | -1.69% |
| 05 Jul 2022 | 32.50 | 31.55 | 33.45 | 31.55 | 18922 | 1.09% |
| 04 Jul 2022 | 32.15 | 32.50 | 33.00 | 31.55 | 10107 | -0.62% |
| 01 Jul 2022 | 32.35 | 32.75 | 33.05 | 31.85 | 4820 | -1.97% |
| 30 Jun 2022 | 33.00 | 34.25 | 34.35 | 33.00 | 15957 | -1.05% |
| 29 Jun 2022 | 33.35 | 31.65 | 34.00 | 31.65 | 31676 | 1.99% |
| 28 Jun 2022 | 32.70 | 32.55 | 33.35 | 32.25 | 12896 | -0.91% |
| 27 Jun 2022 | 33.00 | 33.20 | 33.20 | 32.70 | 21908 | 4.27% |
| 24 Jun 2022 | 31.65 | 30.80 | 31.65 | 30.55 | 24341 | 4.98% |
| 23 Jun 2022 | 30.15 | 30.75 | 30.90 | 29.85 | 18166 | 0.00% |
| 22 Jun 2022 | 30.15 | 31.00 | 31.60 | 29.80 | 33909 | -3.83% |
| 21 Jun 2022 | 31.35 | 30.00 | 31.35 | 29.90 | 17383 | 4.85% |
| 20 Jun 2022 | 29.90 | 31.20 | 32.45 | 29.90 | 35424 | -4.93% |
| 17 Jun 2022 | 31.45 | 33.80 | 33.80 | 31.30 | 29914 | -4.26% |
| 16 Jun 2022 | 32.85 | 34.90 | 35.25 | 32.70 | 40931 | -3.81% |
| 15 Jun 2022 | 34.15 | 34.95 | 36.50 | 33.40 | 66170 | -2.71% |
| 14 Jun 2022 | 35.10 | 32.35 | 35.10 | 32.35 | 37863 | 4.93% |
| 13 Jun 2022 | 33.45 | 34.50 | 34.55 | 33.35 | 37712 | -4.70% |
| 10 Jun 2022 | 35.10 | 35.00 | 36.20 | 34.80 | 20330 | -1.27% |
| 09 Jun 2022 | 35.55 | 34.40 | 36.30 | 34.40 | 40912 | 1.57% |
| 08 Jun 2022 | 35.00 | 36.10 | 36.50 | 34.60 | 49037 | -2.91% |
| 07 Jun 2022 | 36.05 | 36.40 | 37.05 | 35.85 | 40634 | -0.96% |
| 06 Jun 2022 | 36.40 | 36.30 | 36.80 | 34.95 | 27814 | 1.39% |
| 03 Jun 2022 | 35.90 | 37.60 | 38.20 | 35.75 | 35095 | -3.49% |
| 02 Jun 2022 | 37.20 | 37.20 | 38.45 | 37.05 | 44365 | -1.46% |
| 01 Jun 2022 | 37.75 | 37.85 | 38.15 | 36.75 | 47842 | 1.07% |
| 31 May 2022 | 37.35 | 35.70 | 37.80 | 35.70 | 26124 | 3.46% |
| 30 May 2022 | 36.10 | 37.80 | 38.15 | 35.60 | 37872 | -2.70% |
| 27 May 2022 | 37.10 | 36.60 | 38.00 | 36.25 | 61384 | 2.49% |
| 26 May 2022 | 36.20 | 33.80 | 36.80 | 33.55 | 91705 | 2.55% |
| 25 May 2022 | 35.30 | 36.20 | 36.90 | 35.30 | 40220 | -4.98% |
| 24 May 2022 | 37.15 | 37.60 | 38.90 | 37.05 | 90846 | -4.74% |
| 23 May 2022 | 39.00 | 43.10 | 43.10 | 39.00 | 93912 | -4.99% |
| 20 May 2022 | 41.05 | 42.90 | 43.30 | 40.50 | 172226 | -0.61% |
| 19 May 2022 | 41.30 | 39.40 | 42.70 | 37.35 | 381918 | 5.76% |
| 18 May 2022 | 39.05 | 38.70 | 39.05 | 37.65 | 82675 | 10.00% |
| 17 May 2022 | 35.50 | 33.65 | 35.95 | 33.20 | 71130 | 7.41% |
| 16 May 2022 | 33.05 | 34.50 | 34.50 | 32.35 | 36264 | -0.90% |
| 13 May 2022 | 33.35 | 32.00 | 34.20 | 32.00 | 64823 | 7.23% |
| 12 May 2022 | 31.10 | 32.45 | 32.90 | 30.70 | 29877 | -3.72% |
| 11 May 2022 | 32.30 | 32.50 | 33.80 | 30.30 | 54007 | -1.07% |
| 10 May 2022 | 32.65 | 34.35 | 36.05 | 32.20 | 49134 | -7.90% |
| 09 May 2022 | 35.45 | 36.10 | 36.85 | 35.25 | 34018 | -4.06% |
| 06 May 2022 | 36.95 | 37.40 | 38.00 | 36.60 | 34059 | -4.27% |
| 05 May 2022 | 38.60 | 37.80 | 39.75 | 37.25 | 46357 | 4.18% |
| 04 May 2022 | 37.05 | 38.10 | 39.95 | 36.55 | 69373 | -3.89% |
| 02 May 2022 | 38.55 | 38.05 | 40.05 | 36.55 | 144011 | -1.91% |
| 29 Apr 2022 | 39.30 | 41.80 | 42.35 | 38.25 | 114743 | -5.07% |
| 28 Apr 2022 | 41.40 | 41.75 | 43.80 | 41.00 | 85890 | -0.48% |
| 27 Apr 2022 | 41.60 | 43.40 | 44.95 | 40.25 | 158891 | -6.09% |
| 26 Apr 2022 | 44.30 | 46.60 | 48.00 | 44.00 | 485293 | -1.34% |
| 25 Apr 2022 | 44.90 | 41.50 | 44.95 | 41.40 | 1047789 | 9.78% |
| 22 Apr 2022 | 40.90 | 37.60 | 40.90 | 37.20 | 664657 | 9.95% |
| 21 Apr 2022 | 37.20 | 35.35 | 38.40 | 35.35 | 103525 | 5.38% |
| 20 Apr 2022 | 35.30 | 35.85 | 37.35 | 34.00 | 35370 | -1.67% |
| 19 Apr 2022 | 35.90 | 36.75 | 38.10 | 35.50 | 48585 | -1.24% |
| 18 Apr 2022 | 36.35 | 35.90 | 37.70 | 34.50 | 102367 | 1.25% |
| 13 Apr 2022 | 35.90 | 36.85 | 36.85 | 35.35 | 72786 | 0.84% |
| 12 Apr 2022 | 35.60 | 36.10 | 38.10 | 35.20 | 81210 | -2.60% |
| 11 Apr 2022 | 36.55 | 37.05 | 38.40 | 35.00 | 98510 | -0.81% |
| 08 Apr 2022 | 36.85 | 39.80 | 40.80 | 36.00 | 251424 | -4.53% |
| 07 Apr 2022 | 38.60 | 35.55 | 38.80 | 35.55 | 473073 | 9.35% |
| 06 Apr 2022 | 35.30 | 34.40 | 35.40 | 32.95 | 136326 | 4.59% |
| 05 Apr 2022 | 33.75 | 33.70 | 34.50 | 33.30 | 26179 | -0.74% |
| 04 Apr 2022 | 34.00 | 33.40 | 34.40 | 32.30 | 41357 | 3.66% |
| 01 Apr 2022 | 32.80 | 33.00 | 33.50 | 32.00 | 17631 | 0.77% |
| 31 Mar 2022 | 32.55 | 31.75 | 33.90 | 31.75 | 25499 | 0.77% |
| 30 Mar 2022 | 32.30 | 32.10 | 33.40 | 31.80 | 29712 | 0.78% |
| 29 Mar 2022 | 32.05 | 32.40 | 34.70 | 31.85 | 25658 | -4.04% |
| 28 Mar 2022 | 33.40 | 34.20 | 34.20 | 33.00 | 13836 | -2.34% |
| 25 Mar 2022 | 34.20 | 34.20 | 34.85 | 33.00 | 46316 | 1.94% |
| 24 Mar 2022 | 33.55 | 32.90 | 33.65 | 31.10 | 27908 | 4.68% |
| 23 Mar 2022 | 32.05 | 33.85 | 33.85 | 32.00 | 25303 | -3.61% |
| 22 Mar 2022 | 33.25 | 32.65 | 34.20 | 32.65 | 24879 | -2.78% |
| 21 Mar 2022 | 34.20 | 32.65 | 35.00 | 32.65 | 34225 | 1.18% |
| 17 Mar 2022 | 33.80 | 34.95 | 35.40 | 32.80 | 39480 | -0.59% |
| 16 Mar 2022 | 34.00 | 36.50 | 36.60 | 33.55 | 42569 | -3.68% |
| 15 Mar 2022 | 35.30 | 37.85 | 37.85 | 34.90 | 143616 | -2.08% |
| 14 Mar 2022 | 36.05 | 35.00 | 36.10 | 35.00 | 145557 | 4.80% |
| 11 Mar 2022 | 34.40 | 33.75 | 34.45 | 32.85 | 162722 | 4.72% |
| 10 Mar 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 28830 | 4.95% |
| 09 Mar 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 13239 | 4.86% |
| 08 Mar 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 17095 | 4.92% |
| 07 Mar 2022 | 28.45 | 29.65 | 29.65 | 27.65 | 7277 | -2.07% |
| 04 Mar 2022 | 29.05 | 28.65 | 29.75 | 27.40 | 11567 | 1.40% |
| 03 Mar 2022 | 28.65 | 28.60 | 28.90 | 27.90 | 7390 | 3.62% |
| 02 Mar 2022 | 27.65 | 26.95 | 27.80 | 26.75 | 11383 | 4.34% |
| 28 Feb 2022 | 26.50 | 26.40 | 26.95 | 25.50 | 7754 | 3.11% |
| 25 Feb 2022 | 25.70 | 24.90 | 26.70 | 24.90 | 13007 | 0.98% |
| 24 Feb 2022 | 25.45 | 26.90 | 26.90 | 25.45 | 16835 | -4.86% |
| 23 Feb 2022 | 26.75 | 26.40 | 27.70 | 25.20 | 18419 | 1.33% |
| 22 Feb 2022 | 26.40 | 26.20 | 27.00 | 26.10 | 10166 | -3.83% |
| 21 Feb 2022 | 27.45 | 28.00 | 29.35 | 27.00 | 9370 | -3.35% |
| 18 Feb 2022 | 28.40 | 28.00 | 29.95 | 28.00 | 2511 | -2.07% |
| 17 Feb 2022 | 29.00 | 28.30 | 30.55 | 28.30 | 8212 | -0.51% |
| 16 Feb 2022 | 29.15 | 29.80 | 30.10 | 28.90 | 16743 | 0.00% |
| 15 Feb 2022 | 29.15 | 28.00 | 29.65 | 27.70 | 14738 | 0.00% |
| 14 Feb 2022 | 29.15 | 29.50 | 30.00 | 29.15 | 24938 | -4.89% |
| 11 Feb 2022 | 30.65 | 31.20 | 32.45 | 30.65 | 20751 | -4.96% |
| 10 Feb 2022 | 32.25 | 32.70 | 32.70 | 31.05 | 27035 | 0.16% |
| 09 Feb 2022 | 32.20 | 31.90 | 32.70 | 30.20 | 30247 | 3.04% |
| 08 Feb 2022 | 31.25 | 31.50 | 32.70 | 29.90 | 25513 | -0.16% |
| 07 Feb 2022 | 31.30 | 30.90 | 31.75 | 29.25 | 21595 | 3.47% |
| 04 Feb 2022 | 30.25 | 29.50 | 30.50 | 29.50 | 19158 | -0.17% |
| 03 Feb 2022 | 30.30 | 30.50 | 30.50 | 29.10 | 16979 | 1.17% |
| 02 Feb 2022 | 29.95 | 30.90 | 30.90 | 29.25 | 10331 | -0.50% |
| 01 Feb 2022 | 30.10 | 29.85 | 30.35 | 28.05 | 16106 | 3.08% |
| 31 Jan 2022 | 29.20 | 28.50 | 30.90 | 28.15 | 19031 | -1.18% |
| 28 Jan 2022 | 29.55 | 30.00 | 30.60 | 28.35 | 12694 | 1.20% |
| 27 Jan 2022 | 29.20 | 27.95 | 29.75 | 27.95 | 8560 | -0.68% |
| 25 Jan 2022 | 29.40 | 28.75 | 30.00 | 28.70 | 16719 | -2.65% |
| 24 Jan 2022 | 30.20 | 31.75 | 31.75 | 30.20 | 13906 | -4.88% |
| 21 Jan 2022 | 31.75 | 33.00 | 33.00 | 31.60 | 14770 | -3.93% |
| 20 Jan 2022 | 33.05 | 32.20 | 33.30 | 31.50 | 23049 | 0.61% |
| 19 Jan 2022 | 32.85 | 32.20 | 33.70 | 32.20 | 12939 | -0.45% |
| 18 Jan 2022 | 33.00 | 34.00 | 34.50 | 32.80 | 23082 | -2.08% |
| 17 Jan 2022 | 33.70 | 33.85 | 34.35 | 32.25 | 34469 | 0.15% |
| 14 Jan 2022 | 33.65 | 32.65 | 34.45 | 32.20 | 32157 | -0.30% |
| 13 Jan 2022 | 33.75 | 33.95 | 34.00 | 32.60 | 22988 | 1.20% |
| 12 Jan 2022 | 33.35 | 34.00 | 34.40 | 33.00 | 27821 | -0.74% |
| 11 Jan 2022 | 33.60 | 34.05 | 35.75 | 33.50 | 34502 | -3.86% |
| 10 Jan 2022 | 34.95 | 34.80 | 36.30 | 34.15 | 24988 | 0.43% |
| 07 Jan 2022 | 34.80 | 35.95 | 36.45 | 34.15 | 48469 | -1.69% |
| 06 Jan 2022 | 35.40 | 34.20 | 35.50 | 32.20 | 75004 | 4.58% |
| 05 Jan 2022 | 33.85 | 35.45 | 35.45 | 33.50 | 70462 | -3.42% |
| 04 Jan 2022 | 35.05 | 33.95 | 35.05 | 32.20 | 125445 | 4.94% |
| 03 Jan 2022 | 33.40 | 33.00 | 34.50 | 32.30 | 43077 | 0.15% |
| 31 Dec 2021 | 33.35 | 34.90 | 34.90 | 32.90 | 36536 | -2.91% |
| 30 Dec 2021 | 34.35 | 35.15 | 35.40 | 33.75 | 23226 | -1.72% |
| 29 Dec 2021 | 34.95 | 34.75 | 35.20 | 33.50 | 47013 | 2.19% |
| 28 Dec 2021 | 34.20 | 34.00 | 34.80 | 32.75 | 36271 | -0.29% |
| 27 Dec 2021 | 34.30 | 34.00 | 35.50 | 32.50 | 35080 | 0.29% |
| 24 Dec 2021 | 34.20 | 34.50 | 34.50 | 32.90 | 62465 | 3.95% |
| 23 Dec 2021 | 32.90 | 31.50 | 32.90 | 31.40 | 15721 | 4.94% |
| 22 Dec 2021 | 31.35 | 32.30 | 32.30 | 30.75 | 42764 | -3.09% |
| 21 Dec 2021 | 32.35 | 32.35 | 33.95 | 32.35 | 73696 | -4.99% |
| 20 Dec 2021 | 34.05 | 34.75 | 34.75 | 34.05 | 7751 | -4.89% |
| 17 Dec 2021 | 35.80 | 36.55 | 38.55 | 35.80 | 44587 | -4.91% |
| 16 Dec 2021 | 37.65 | 39.70 | 39.95 | 36.70 | 91710 | -2.46% |
| 15 Dec 2021 | 38.60 | 37.95 | 38.60 | 37.00 | 299165 | 4.89% |
| 14 Dec 2021 | 36.80 | 33.85 | 37.20 | 33.85 | 690341 | 3.37% |
| 13 Dec 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 130824 | 4.86% |
| 10 Dec 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 70055 | 4.95% |
| 09 Dec 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 113882 | 9.85% |
| 08 Dec 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 57897 | 9.89% |
| 07 Dec 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 43981 | 9.84% |
| 06 Dec 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 27644 | 4.95% |
| 03 Dec 2021 | 23.25 | 23.85 | 23.85 | 23.05 | 8791 | 1.31% |
| 02 Dec 2021 | 22.95 | 22.50 | 23.40 | 22.50 | 4694 | 0.66% |
| 01 Dec 2021 | 22.80 | 23.40 | 23.40 | 22.05 | 12660 | 0.22% |
| 30 Nov 2021 | 22.75 | 22.00 | 23.00 | 21.50 | 10575 | 2.94% |
| 29 Nov 2021 | 22.10 | 23.50 | 23.90 | 22.00 | 20912 | -4.54% |
| 26 Nov 2021 | 23.15 | 24.00 | 24.50 | 23.00 | 19798 | -3.34% |
| 25 Nov 2021 | 23.95 | 24.35 | 24.90 | 23.60 | 12538 | 0.21% |
| 24 Nov 2021 | 23.90 | 24.00 | 24.95 | 23.55 | 28488 | -0.42% |
| 23 Nov 2021 | 24.00 | 24.00 | 24.45 | 22.40 | 16144 | 2.13% |
| 22 Nov 2021 | 23.50 | 23.80 | 24.75 | 23.10 | 11685 | -2.89% |
| 18 Nov 2021 | 24.20 | 24.15 | 25.30 | 23.80 | 12029 | -1.43% |
| 17 Nov 2021 | 24.55 | 25.20 | 25.65 | 24.10 | 34526 | -2.77% |
| 16 Nov 2021 | 25.25 | 25.15 | 26.30 | 24.70 | 15709 | -1.37% |
| 15 Nov 2021 | 25.60 | 25.45 | 26.05 | 24.65 | 60739 | 3.02% |
| 12 Nov 2021 | 24.85 | 26.00 | 26.00 | 24.55 | 13186 | -2.36% |
| 11 Nov 2021 | 25.45 | 26.90 | 26.90 | 25.10 | 20742 | -0.78% |
| 10 Nov 2021 | 25.65 | 24.75 | 25.95 | 24.75 | 28622 | 3.64% |
| 09 Nov 2021 | 24.75 | 25.35 | 25.35 | 23.60 | 16697 | 1.23% |
| 08 Nov 2021 | 24.45 | 24.50 | 24.65 | 24.00 | 12844 | 0.62% |
| 04 Nov 2021 | 24.30 | 24.00 | 24.65 | 23.75 | 5297 | 2.75% |
| 03 Nov 2021 | 23.65 | 24.00 | 24.20 | 23.55 | 15499 | -1.46% |
| 02 Nov 2021 | 24.00 | 23.35 | 24.80 | 23.35 | 48386 | 1.05% |
| 01 Nov 2021 | 23.75 | 23.60 | 24.20 | 23.55 | 4411 | 0.85% |
| 29 Oct 2021 | 23.55 | 24.25 | 24.40 | 23.05 | 16773 | -1.46% |
| 28 Oct 2021 | 23.90 | 23.95 | 25.00 | 23.55 | 20303 | -3.04% |
| 27 Oct 2021 | 24.65 | 25.35 | 25.35 | 24.40 | 10887 | -1.00% |
| 26 Oct 2021 | 24.90 | 23.55 | 25.35 | 23.55 | 8210 | 1.22% |
| 25 Oct 2021 | 24.60 | 24.50 | 25.70 | 24.05 | 10162 | 0.41% |
| 22 Oct 2021 | 24.50 | 24.60 | 25.65 | 23.50 | 47358 | 0.20% |
| 21 Oct 2021 | 24.45 | 25.05 | 25.05 | 24.25 | 41959 | -2.20% |
| 20 Oct 2021 | 25.00 | 25.35 | 26.90 | 24.95 | 35919 | -4.76% |
| 19 Oct 2021 | 26.25 | 27.20 | 27.90 | 26.10 | 22721 | -4.37% |
| 18 Oct 2021 | 27.45 | 28.25 | 28.40 | 27.25 | 32483 | -0.90% |
| 14 Oct 2021 | 27.70 | 27.85 | 28.45 | 27.45 | 5851 | -0.36% |
| 13 Oct 2021 | 27.80 | 28.15 | 28.75 | 27.70 | 19905 | -1.07% |
| 12 Oct 2021 | 28.10 | 28.25 | 29.00 | 27.75 | 22420 | 0.18% |
| 11 Oct 2021 | 28.05 | 29.65 | 29.65 | 27.60 | 24381 | -1.06% |
| 08 Oct 2021 | 28.35 | 28.50 | 29.30 | 26.70 | 56894 | 1.07% |
| 07 Oct 2021 | 28.05 | 28.50 | 28.50 | 27.10 | 16704 | 1.81% |
| 06 Oct 2021 | 27.55 | 29.80 | 29.80 | 27.55 | 44099 | -4.84% |
| 05 Oct 2021 | 28.95 | 27.60 | 28.95 | 27.60 | 49397 | 4.89% |
| 04 Oct 2021 | 27.60 | 27.00 | 27.60 | 26.15 | 32147 | 4.94% |
| 01 Oct 2021 | 26.30 | 26.65 | 26.65 | 25.60 | 18277 | 1.15% |
| 30 Sep 2021 | 26.00 | 26.75 | 26.75 | 25.35 | 11546 | 1.76% |
| 29 Sep 2021 | 25.55 | 26.15 | 26.25 | 25.35 | 11527 | -0.97% |
| 28 Sep 2021 | 25.80 | 26.75 | 26.75 | 25.30 | 12209 | -1.15% |
| 27 Sep 2021 | 26.10 | 26.75 | 27.45 | 26.00 | 12769 | -1.14% |
| 24 Sep 2021 | 26.40 | 26.05 | 26.70 | 26.05 | 27736 | 3.12% |
| 23 Sep 2021 | 25.60 | 26.30 | 26.30 | 25.30 | 15254 | -0.19% |
| 22 Sep 2021 | 25.65 | 25.85 | 26.25 | 25.05 | 30084 | 0.59% |
| 21 Sep 2021 | 25.50 | 26.30 | 26.30 | 24.60 | 10327 | -0.58% |
| 20 Sep 2021 | 25.65 | 26.30 | 26.70 | 25.55 | 26237 | -4.29% |
| 17 Sep 2021 | 26.80 | 27.95 | 28.25 | 26.15 | 19497 | -2.01% |
| 16 Sep 2021 | 27.35 | 27.60 | 29.20 | 26.85 | 28165 | -1.80% |
| 15 Sep 2021 | 27.85 | 28.70 | 28.70 | 27.60 | 18174 | 1.46% |
| 14 Sep 2021 | 27.45 | 27.70 | 28.20 | 26.55 | 36975 | 1.86% |
| 13 Sep 2021 | 26.95 | 26.95 | 27.20 | 26.10 | 13750 | 0.00% |
| 09 Sep 2021 | 26.95 | 27.70 | 27.75 | 26.35 | 25291 | -2.71% |
| 08 Sep 2021 | 27.70 | 28.00 | 28.55 | 27.15 | 17466 | -1.60% |
| 07 Sep 2021 | 28.15 | 30.60 | 30.60 | 28.00 | 55727 | -3.76% |
| 06 Sep 2021 | 29.25 | 29.25 | 29.25 | 29.05 | 30844 | 4.84% |
| 03 Sep 2021 | 27.90 | 26.00 | 27.90 | 25.95 | 57541 | 4.89% |
| 02 Sep 2021 | 26.60 | 26.30 | 27.00 | 25.65 | 16760 | 1.92% |
| 01 Sep 2021 | 26.10 | 25.80 | 26.40 | 25.30 | 26179 | 2.76% |
| 31 Aug 2021 | 25.40 | 24.40 | 26.40 | 24.40 | 25184 | 0.99% |
| 30 Aug 2021 | 25.15 | 26.30 | 26.30 | 25.00 | 15395 | -2.33% |
| 27 Aug 2021 | 25.75 | 26.75 | 26.75 | 25.45 | 5732 | -1.72% |
| 26 Aug 2021 | 26.20 | 26.40 | 26.60 | 25.20 | 20549 | 3.15% |
| 25 Aug 2021 | 25.40 | 24.45 | 25.55 | 23.70 | 35065 | 4.31% |
| 24 Aug 2021 | 24.35 | 24.00 | 24.65 | 22.40 | 31930 | 3.40% |
| 23 Aug 2021 | 23.55 | 25.85 | 25.85 | 23.55 | 21160 | -4.85% |
| 20 Aug 2021 | 24.75 | 24.65 | 25.50 | 24.55 | 19269 | -3.51% |
| 18 Aug 2021 | 25.65 | 27.60 | 27.80 | 25.30 | 58200 | -3.21% |
| 17 Aug 2021 | 26.50 | 26.40 | 26.50 | 25.70 | 37728 | 4.95% |
| 16 Aug 2021 | 25.25 | 23.75 | 25.45 | 23.75 | 27093 | 2.64% |
| 13 Aug 2021 | 24.60 | 25.75 | 25.75 | 24.10 | 10865 | -1.99% |
| 12 Aug 2021 | 25.10 | 24.95 | 25.45 | 24.10 | 25174 | 3.08% |
| 11 Aug 2021 | 24.35 | 24.75 | 25.75 | 23.50 | 52115 | -0.81% |
| 10 Aug 2021 | 24.55 | 25.40 | 26.00 | 24.40 | 38402 | -4.29% |
| 09 Aug 2021 | 25.65 | 27.80 | 28.35 | 25.65 | 63944 | -5.00% |
| 06 Aug 2021 | 27.00 | 25.05 | 27.00 | 25.05 | 14729 | 4.85% |
| 05 Aug 2021 | 25.75 | 26.20 | 26.45 | 25.70 | 32437 | -4.81% |
| 04 Aug 2021 | 27.05 | 29.05 | 29.05 | 27.05 | 65409 | -4.92% |
| 03 Aug 2021 | 28.45 | 30.05 | 30.05 | 28.20 | 36749 | -3.40% |
| 02 Aug 2021 | 29.45 | 30.80 | 30.80 | 29.30 | 19338 | -0.84% |
| 30 Jul 2021 | 29.70 | 31.50 | 31.50 | 29.40 | 28620 | -3.73% |
| 29 Jul 2021 | 30.85 | 29.75 | 31.35 | 29.65 | 49666 | 1.48% |
| 28 Jul 2021 | 30.40 | 32.40 | 33.20 | 30.20 | 81184 | -4.10% |
| 27 Jul 2021 | 31.70 | 30.85 | 31.70 | 29.60 | 77148 | 4.97% |
| 26 Jul 2021 | 30.20 | 29.25 | 30.20 | 28.15 | 36640 | 4.86% |
| 23 Jul 2021 | 28.80 | 29.20 | 30.55 | 28.60 | 52999 | -4.32% |
| 22 Jul 2021 | 30.10 | 30.55 | 32.35 | 29.80 | 23277 | -3.37% |
| 20 Jul 2021 | 31.15 | 31.50 | 33.90 | 31.15 | 38019 | -4.89% |
| 19 Jul 2021 | 32.75 | 30.00 | 32.75 | 29.65 | 38688 | 4.97% |
| 16 Jul 2021 | 31.20 | 32.00 | 32.00 | 31.00 | 34189 | -4.29% |
| 15 Jul 2021 | 32.60 | 33.65 | 33.65 | 32.60 | 43692 | -4.96% |
| 14 Jul 2021 | 34.30 | 35.95 | 36.00 | 33.70 | 34745 | -3.24% |
| 13 Jul 2021 | 35.45 | 37.00 | 37.00 | 34.00 | 56882 | 0.14% |
| 12 Jul 2021 | 35.40 | 34.45 | 35.40 | 34.45 | 41045 | 4.89% |
| 09 Jul 2021 | 33.75 | 34.95 | 34.95 | 33.10 | 61685 | -3.02% |
| 08 Jul 2021 | 34.80 | 32.90 | 36.30 | 32.90 | 193752 | 0.58% |
| 07 Jul 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 20049 | -4.95% |
| 06 Jul 2021 | 36.40 | 38.20 | 38.20 | 34.60 | 129503 | 0.00% |
| 05 Jul 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 28656 | 4.90% |
| 02 Jul 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 49879 | 4.99% |
| 01 Jul 2021 | 33.05 | 33.05 | 33.05 | 32.25 | 103800 | 4.92% |
| 30 Jun 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 78691 | 5.00% |
| 29 Jun 2021 | 30.00 | 29.80 | 30.00 | 29.80 | 89638 | 4.90% |
| 28 Jun 2021 | 28.60 | 28.40 | 28.60 | 28.00 | 68717 | 4.95% |
| 25 Jun 2021 | 27.25 | 26.80 | 27.45 | 25.60 | 100694 | 3.42% |
| 24 Jun 2021 | 26.35 | 25.20 | 26.45 | 24.10 | 43683 | 4.56% |
| 23 Jun 2021 | 25.20 | 27.05 | 27.05 | 24.95 | 16161 | -3.26% |
| 22 Jun 2021 | 26.05 | 25.20 | 27.50 | 25.10 | 47193 | -1.14% |
| 21 Jun 2021 | 26.35 | 25.45 | 26.50 | 24.20 | 23469 | 3.54% |
| 18 Jun 2021 | 25.45 | 25.25 | 26.85 | 25.15 | 23376 | -3.78% |
| 17 Jun 2021 | 26.45 | 27.20 | 27.20 | 25.00 | 17303 | 0.95% |
| 16 Jun 2021 | 26.20 | 26.55 | 27.90 | 26.10 | 77389 | -4.55% |
| 15 Jun 2021 | 27.45 | 28.10 | 29.40 | 27.20 | 98862 | -4.02% |
| 14 Jun 2021 | 28.60 | 29.75 | 29.75 | 26.95 | 192450 | 0.88% |
| 11 Jun 2021 | 28.35 | 28.35 | 28.35 | 28.05 | 80799 | 5.00% |
| 10 Jun 2021 | 27.00 | 26.25 | 27.00 | 26.25 | 73889 | 4.85% |
| 09 Jun 2021 | 25.75 | 26.75 | 26.75 | 25.10 | 247686 | 0.98% |
| 08 Jun 2021 | 25.50 | 25.50 | 25.50 | 24.00 | 210183 | 4.94% |
| 07 Jun 2021 | 24.30 | 24.30 | 24.30 | 24.25 | 78045 | 4.97% |
| 04 Jun 2021 | 23.15 | 22.40 | 23.15 | 22.25 | 72968 | 4.99% |
| 03 Jun 2021 | 22.05 | 22.05 | 22.55 | 21.75 | 44706 | 2.56% |
| 02 Jun 2021 | 21.50 | 21.00 | 21.80 | 20.80 | 33589 | 1.65% |
| 01 Jun 2021 | 21.15 | 21.45 | 21.45 | 21.00 | 11315 | -0.94% |
| 31 May 2021 | 21.35 | 21.25 | 21.90 | 21.20 | 19117 | 1.18% |
| 28 May 2021 | 21.10 | 21.65 | 22.05 | 21.00 | 10083 | -2.31% |
| 27 May 2021 | 21.60 | 22.20 | 23.00 | 21.25 | 21918 | -2.70% |
| 26 May 2021 | 22.20 | 22.20 | 22.60 | 21.90 | 41506 | 2.54% |
| 25 May 2021 | 21.65 | 22.30 | 22.70 | 21.40 | 39037 | -0.92% |
| 24 May 2021 | 21.85 | 22.50 | 22.50 | 20.80 | 36188 | 1.63% |
| 21 May 2021 | 21.50 | 22.05 | 22.60 | 21.30 | 38860 | -3.37% |
| 20 May 2021 | 22.25 | 23.00 | 23.45 | 22.15 | 29364 | -2.63% |
| 19 May 2021 | 22.85 | 23.50 | 24.25 | 22.60 | 48849 | -2.35% |
| 18 May 2021 | 23.40 | 24.05 | 24.25 | 23.10 | 56761 | -1.89% |
| 17 May 2021 | 23.85 | 23.40 | 24.50 | 23.40 | 87953 | 0.63% |
| 14 May 2021 | 23.70 | 25.10 | 25.10 | 23.30 | 101544 | -3.27% |
| 12 May 2021 | 24.50 | 24.50 | 24.55 | 23.45 | 169465 | 4.70% |
| 11 May 2021 | 23.40 | 22.10 | 23.40 | 22.10 | 78339 | 4.93% |
| 10 May 2021 | 22.30 | 21.60 | 22.30 | 21.50 | 131496 | 4.94% |
| 07 May 2021 | 21.25 | 21.20 | 21.65 | 20.50 | 64671 | 2.91% |
| 06 May 2021 | 20.65 | 21.55 | 22.20 | 20.40 | 40746 | -2.59% |
| 05 May 2021 | 21.20 | 21.45 | 22.00 | 20.40 | 50722 | 0.71% |
| 04 May 2021 | 21.05 | 22.70 | 22.70 | 20.70 | 153776 | -2.77% |
| 03 May 2021 | 21.65 | 20.00 | 21.65 | 20.00 | 107837 | 4.84% |
| 30 Apr 2021 | 20.65 | 19.85 | 20.80 | 19.80 | 105649 | 4.03% |
| 29 Apr 2021 | 19.85 | 18.95 | 19.85 | 18.15 | 58396 | 4.75% |
| 28 Apr 2021 | 18.95 | 18.50 | 19.40 | 18.50 | 28981 | 2.43% |
| 27 Apr 2021 | 18.50 | 18.30 | 19.50 | 18.05 | 34397 | -0.54% |
| 26 Apr 2021 | 18.60 | 18.40 | 18.60 | 18.20 | 10199 | 4.79% |
| 23 Apr 2021 | 17.75 | 17.65 | 18.45 | 16.80 | 17851 | 0.57% |
| 22 Apr 2021 | 17.65 | 17.10 | 17.75 | 16.55 | 11349 | 3.52% |
| 20 Apr 2021 | 17.05 | 17.75 | 17.90 | 17.00 | 4747 | -2.01% |
| 19 Apr 2021 | 17.40 | 18.55 | 18.55 | 17.30 | 7655 | -4.13% |
| 16 Apr 2021 | 18.15 | 17.50 | 18.50 | 17.50 | 7978 | 2.54% |
| 15 Apr 2021 | 17.70 | 17.85 | 18.35 | 17.05 | 9165 | 1.14% |
| 13 Apr 2021 | 17.50 | 17.00 | 17.95 | 16.95 | 1800 | -1.13% |
| 12 Apr 2021 | 17.70 | 18.75 | 18.75 | 17.35 | 3481 | -3.01% |
| 09 Apr 2021 | 18.25 | 17.60 | 18.95 | 17.60 | 10248 | 0.27% |
| 08 Apr 2021 | 18.20 | 18.40 | 19.00 | 17.50 | 8539 | -1.09% |
| 07 Apr 2021 | 18.40 | 18.00 | 18.70 | 17.50 | 5533 | 2.79% |
| 06 Apr 2021 | 17.90 | 17.90 | 18.30 | 17.25 | 4196 | 0.00% |
| 05 Apr 2021 | 17.90 | 19.00 | 19.00 | 17.70 | 14436 | -1.10% |
| 01 Apr 2021 | 18.10 | 17.80 | 18.40 | 17.15 | 12347 | 2.55% |
| 31 Mar 2021 | 17.65 | 17.80 | 17.85 | 16.55 | 9569 | 3.52% |
| 30 Mar 2021 | 17.05 | 17.45 | 18.30 | 16.90 | 15858 | -2.29% |
| 26 Mar 2021 | 17.45 | 16.80 | 18.00 | 16.75 | 15090 | -0.57% |
| 25 Mar 2021 | 17.55 | 18.35 | 18.50 | 17.45 | 10790 | -4.36% |
| 24 Mar 2021 | 18.35 | 19.00 | 19.35 | 18.30 | 8009 | -4.43% |
| 23 Mar 2021 | 19.20 | 19.00 | 19.50 | 18.10 | 14843 | 3.23% |
| 22 Mar 2021 | 18.60 | 19.40 | 19.55 | 18.25 | 7516 | -0.53% |
| 19 Mar 2021 | 18.70 | 17.80 | 18.95 | 17.25 | 8679 | 3.60% |
| 18 Mar 2021 | 18.05 | 19.50 | 19.50 | 17.80 | 11668 | -3.22% |
| 17 Mar 2021 | 18.65 | 18.20 | 19.85 | 18.20 | 11309 | -1.84% |
| 16 Mar 2021 | 19.00 | 19.10 | 20.00 | 18.65 | 13710 | -3.06% |
| 15 Mar 2021 | 19.60 | 20.10 | 20.50 | 19.20 | 14599 | -2.49% |
| 12 Mar 2021 | 20.10 | 21.30 | 21.30 | 19.80 | 65598 | -3.37% |
| 10 Mar 2021 | 20.80 | 23.40 | 23.40 | 20.50 | 82556 | -6.31% |
| 09 Mar 2021 | 22.20 | 23.45 | 24.20 | 22.10 | 109995 | -3.27% |
| 08 Mar 2021 | 22.95 | 25.20 | 25.45 | 21.70 | 431608 | -3.97% |
| 05 Mar 2021 | 23.90 | 19.75 | 23.90 | 19.60 | 453468 | 19.80% |
| 04 Mar 2021 | 19.95 | 19.70 | 20.85 | 18.60 | 353803 | -0.99% |
| 03 Mar 2021 | 20.15 | 17.00 | 20.25 | 17.00 | 461052 | 19.23% |
| 02 Mar 2021 | 16.90 | 17.00 | 17.45 | 16.55 | 42278 | 0.30% |
| 01 Mar 2021 | 16.85 | 17.45 | 17.50 | 16.55 | 25808 | 0.30% |
| 26 Feb 2021 | 16.80 | 15.75 | 17.00 | 15.70 | 71856 | 5.66% |
| 25 Feb 2021 | 15.90 | 16.45 | 16.50 | 15.60 | 21717 | -1.24% |
| 24 Feb 2021 | 16.10 | 16.00 | 16.50 | 15.65 | 8144 | 0.63% |
| 23 Feb 2021 | 16.00 | 15.45 | 16.35 | 15.35 | 33032 | 3.56% |
| 22 Feb 2021 | 15.45 | 15.50 | 15.95 | 15.10 | 14541 | -2.22% |
| 19 Feb 2021 | 15.80 | 16.45 | 16.90 | 15.55 | 23839 | -3.36% |
| 18 Feb 2021 | 16.35 | 15.15 | 16.90 | 15.15 | 88538 | 6.51% |
| 17 Feb 2021 | 15.35 | 15.40 | 15.75 | 15.30 | 15931 | -0.97% |
| 16 Feb 2021 | 15.50 | 15.15 | 15.90 | 15.15 | 18145 | 1.64% |
| 15 Feb 2021 | 15.25 | 15.95 | 16.20 | 15.00 | 24137 | -4.69% |
| 12 Feb 2021 | 16.00 | 15.40 | 16.30 | 15.15 | 24858 | 1.59% |
| 11 Feb 2021 | 15.75 | 15.80 | 16.50 | 14.55 | 17023 | -1.25% |
| 10 Feb 2021 | 15.95 | 16.20 | 16.40 | 15.30 | 10156 | -0.62% |
| 09 Feb 2021 | 16.05 | 16.10 | 16.65 | 15.85 | 10049 | -0.62% |
| 08 Feb 2021 | 16.15 | 16.30 | 16.70 | 16.00 | 10772 | -0.92% |
| 05 Feb 2021 | 16.30 | 15.80 | 16.90 | 15.80 | 59020 | 4.49% |
| 04 Feb 2021 | 15.60 | 15.50 | 15.90 | 15.40 | 9814 | 0.32% |
| 03 Feb 2021 | 15.55 | 15.75 | 16.00 | 15.35 | 21129 | 1.30% |
| 02 Feb 2021 | 15.35 | 15.90 | 16.20 | 14.25 | 48544 | -4.66% |
| 01 Feb 2021 | 16.10 | 15.70 | 16.50 | 15.70 | 17889 | 0.94% |
| 29 Jan 2021 | 15.95 | 16.00 | 16.65 | 15.50 | 8071 | 0.31% |
| 28 Jan 2021 | 15.90 | 15.40 | 15.95 | 15.25 | 3980 | 1.60% |
| 27 Jan 2021 | 15.65 | 16.45 | 16.45 | 15.35 | 8595 | -2.80% |
| 25 Jan 2021 | 16.10 | 17.45 | 17.45 | 15.75 | 11395 | -3.30% |
| 22 Jan 2021 | 16.65 | 17.25 | 17.95 | 16.00 | 19663 | -5.40% |
| 21 Jan 2021 | 17.60 | 18.00 | 18.45 | 17.40 | 81746 | 0.28% |
| 20 Jan 2021 | 17.55 | 16.55 | 17.90 | 16.55 | 123142 | 3.54% |
| 19 Jan 2021 | 16.95 | 16.90 | 17.50 | 16.15 | 44746 | 6.94% |
| 18 Jan 2021 | 15.85 | 15.30 | 16.55 | 15.30 | 14366 | -3.94% |
| 15 Jan 2021 | 16.50 | 16.85 | 16.90 | 16.35 | 26635 | -1.79% |
| 14 Jan 2021 | 16.80 | 17.00 | 17.70 | 16.60 | 11108 | 1.51% |
| 13 Jan 2021 | 16.55 | 16.85 | 17.30 | 16.30 | 20754 | -0.60% |
| 12 Jan 2021 | 16.65 | 17.40 | 17.40 | 16.30 | 16794 | -2.35% |
| 11 Jan 2021 | 17.05 | 17.30 | 17.40 | 16.65 | 19568 | -0.58% |
| 08 Jan 2021 | 17.15 | 17.80 | 17.80 | 17.00 | 29731 | -0.29% |
| 07 Jan 2021 | 17.20 | 18.00 | 18.00 | 17.00 | 17256 | -2.55% |
| 06 Jan 2021 | 17.65 | 18.25 | 18.65 | 17.30 | 74041 | -0.28% |
| 05 Jan 2021 | 17.70 | 18.25 | 18.25 | 17.25 | 108503 | 4.12% |
| 04 Jan 2021 | 17.00 | 16.20 | 17.25 | 15.65 | 107732 | 7.26% |
| 01 Jan 2021 | 15.85 | 15.15 | 16.35 | 15.15 | 15007 | 4.97% |
| 31 Dec 2020 | 15.10 | 15.50 | 15.65 | 14.90 | 17511 | -1.63% |
| 30 Dec 2020 | 15.35 | 15.70 | 16.35 | 15.35 | 14468 | -1.60% |
| 29 Dec 2020 | 15.60 | 16.25 | 16.30 | 15.45 | 11828 | -3.11% |
| 28 Dec 2020 | 16.10 | 16.70 | 16.70 | 16.00 | 13395 | 1.26% |
| 24 Dec 2020 | 15.90 | 16.00 | 16.35 | 15.55 | 26301 | 1.27% |
| 23 Dec 2020 | 15.70 | 16.30 | 16.30 | 15.25 | 26918 | 1.95% |
| 22 Dec 2020 | 15.40 | 15.00 | 16.35 | 13.95 | 27700 | 2.33% |
