EquityPandit

Rama Phosphates Ltd

NSE :RAMAPHO  BSE :524037  Sector : Fertilizers
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

RAMAPHO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 2025154.93152.50155.98148.751116492.68%
17 Dec 2025150.88156.25157.08150.0169068-2.48%
16 Dec 2025154.71155.00164.00153.402463740.08%
15 Dec 2025154.58158.81158.81153.3155556-1.23%
12 Dec 2025156.50156.01159.39155.08557491.58%
11 Dec 2025154.07153.16155.00152.00544830.59%
10 Dec 2025153.16156.40159.90151.2571575-3.06%
09 Dec 2025158.00149.10159.99144.711910714.70%
08 Dec 2025150.91164.26164.26148.55210813-7.39%
05 Dec 2025162.96168.99168.99161.1387316-2.80%
04 Dec 2025167.65163.60173.00163.001287762.99%
03 Dec 2025162.79170.10172.85162.02179892-4.78%
02 Dec 2025170.96174.45174.74170.1056258-1.01%
01 Dec 2025172.70175.52180.38172.1066391-2.01%
28 Nov 2025176.25179.42179.56175.3944910-1.49%
27 Nov 2025178.91175.37181.35175.15705802.31%
26 Nov 2025174.87177.68177.97173.5189041-1.30%
25 Nov 2025177.17172.30179.95172.101791832.84%
24 Nov 2025172.28182.50182.94171.04186205-6.03%
21 Nov 2025183.33185.70185.70181.3577335-2.47%
20 Nov 2025187.97180.00193.40180.004088814.77%
19 Nov 2025179.42187.55187.55178.01192931-4.16%
18 Nov 2025187.20185.10192.00185.002082611.05%
17 Nov 2025185.25192.00192.31183.00215569-3.08%
14 Nov 2025191.13192.50195.97190.00185643-0.07%
13 Nov 2025191.27192.00200.47189.30315097-0.27%
12 Nov 2025191.78204.28204.28187.99753590-5.37%
11 Nov 2025202.66212.68212.68201.25322304-3.95%
10 Nov 2025210.99209.10217.19197.557889491.85%
07 Nov 2025207.16187.00210.20186.0518366639.52%
06 Nov 2025189.15195.00196.37187.01227049-2.91%
04 Nov 2025194.82199.70203.39193.15441480-2.17%
03 Nov 2025199.15184.07202.00182.4910073468.19%
31 Oct 2025184.07187.01192.50180.60345190-1.62%
30 Oct 2025187.11192.10198.80185.61346417-2.57%
29 Oct 2025192.05197.80199.99190.40340796-2.31%
28 Oct 2025196.60204.65209.19190.51930065-3.93%
27 Oct 2025204.65195.00210.20189.3520208306.31%
24 Oct 2025192.50190.09199.40184.5513755912.34%
23 Oct 2025188.10171.62196.00168.46255254711.57%
21 Oct 2025168.59164.95170.98160.003403723.96%
20 Oct 2025162.17168.05171.89156.92592320-3.50%
17 Oct 2025168.05174.20176.85164.13380240-4.00%
16 Oct 2025175.05174.00179.80172.5511634851.70%
15 Oct 2025172.13175.10188.90167.6975274679.34%
14 Oct 2025157.42174.14180.30151.41649737-8.55%
13 Oct 2025172.14160.50175.00154.253883977.06%
10 Oct 2025160.79171.99171.99158.10198096-5.60%
09 Oct 2025170.33160.05172.55160.001710087.42%
08 Oct 2025158.57166.00182.00155.005256890.05%
07 Oct 2025158.49157.90158.49152.99390345.00%
06 Oct 2025150.95154.00155.01150.1040549-0.59%
03 Oct 2025151.84149.64155.00148.30100451.47%
01 Oct 2025149.64153.00153.00147.057668-0.47%
30 Sep 2025150.34154.49154.49147.56135891.79%
29 Sep 2025147.70153.85153.85146.9928672-4.00%
26 Sep 2025153.85163.50164.00152.8946104-4.41%
25 Sep 2025160.94155.00160.94153.56598735.00%
24 Sep 2025153.28147.69153.28145.00829564.99%
23 Sep 2025145.99150.00150.00145.0025376-3.45%
22 Sep 2025151.20147.00153.46147.00824383.45%
19 Sep 2025146.16140.74146.49136.25509384.74%
18 Sep 2025139.55139.34141.61135.95123590.15%
17 Sep 2025139.34141.00142.95139.005169-1.25%
16 Sep 2025141.11144.39144.39138.0196010.64%
15 Sep 2025140.21141.57145.00138.0015273-0.96%
12 Sep 2025141.57141.27149.80140.1511497-2.58%
11 Sep 2025145.32142.69146.20140.5070252.14%
10 Sep 2025142.28138.48145.81135.00450992.46%
09 Sep 2025138.87134.00140.40128.00338253.54%
08 Sep 2025134.12137.66143.60131.5531597-2.57%
05 Sep 2025137.66141.50144.00135.1026405-2.38%
04 Sep 2025141.01147.94148.00140.7548924-4.74%
03 Sep 2025148.02146.30153.93141.5593005-0.66%
02 Sep 2025149.00156.80156.82142.0086396-0.24%
01 Sep 2025149.36148.90149.36145.00270045.00%
29 Aug 2025142.25139.40142.25139.4091570.00%
28 Aug 2025142.25142.25142.30142.251038-2.00%
26 Aug 2025145.16145.16145.16145.161373-2.00%
25 Aug 2025148.13148.12148.13148.12107412.00%
22 Aug 2025145.23145.23145.23145.23147901.99%
21 Aug 2025142.39142.39142.39142.3952762.00%
20 Aug 2025139.60135.15139.60135.15140571.99%
19 Aug 2025136.87137.01137.01136.8714517-2.00%
18 Aug 2025139.67142.50142.50139.677209-2.01%
14 Aug 2025142.53147.90147.90142.537786-2.00%
13 Aug 2025145.44145.44145.44145.4420422.00%
12 Aug 2025142.59141.99142.59141.49202382.00%
11 Aug 2025139.80142.00142.00139.7214571-1.95%
08 Aug 2025142.58142.58142.58142.586450-2.00%
07 Aug 2025145.49145.49145.49145.491461-2.00%
06 Aug 2025148.46148.46148.46148.4616763-2.00%
05 Aug 2025151.49152.25153.00151.4969755-2.01%
04 Aug 2025154.59155.00155.00154.5917312-2.00%
01 Aug 2025157.75158.10158.10157.757101-2.00%
31 Jul 2025160.97160.97160.97160.1024023-0.02%
30 Jul 2025161.00162.00163.00161.0080461-0.35%
29 Jul 2025161.56158.00161.56158.00453271.99%
28 Jul 2025158.40161.90161.90158.4040371-2.00%
25 Jul 2025161.64168.23168.23161.64223236-2.00%
24 Jul 2025164.94164.94164.94164.94250282.00%
23 Jul 2025161.71165.60165.60161.7117331-2.01%
22 Jul 2025165.02158.55165.02158.55792162.00%
21 Jul 2025161.79157.80161.79155.001252155.00%
18 Jul 2025154.09149.95154.09145.10823764.99%
17 Jul 2025146.76143.70147.99140.01297422.92%
16 Jul 2025142.60140.99144.00135.05561662.24%
15 Jul 2025139.47136.10141.65131.20588352.48%
14 Jul 2025136.10133.50137.00132.20724393.57%
11 Jul 2025131.41129.00132.00126.51224081.16%
10 Jul 2025129.90129.13132.00125.00125540.60%
09 Jul 2025129.13131.60131.60123.00196161.85%
08 Jul 2025126.78134.00135.00126.7820808-5.01%
07 Jul 2025133.46132.00135.00126.35193871.94%
04 Jul 2025130.92132.79133.50129.05429852.97%
03 Jul 2025127.15121.00127.15119.60255745.00%
02 Jul 2025121.10124.98124.98119.255337-3.10%
01 Jul 2025124.98125.00125.63122.006356-1.23%
30 Jun 2025126.53132.00134.40125.1053828-3.82%
27 Jun 2025131.55129.99134.40122.101505762.35%
26 Jun 2025128.53122.95128.53118.61883195.00%
25 Jun 2025122.41125.00125.90119.0030051-0.07%
24 Jun 2025122.49120.85122.76114.66371284.76%
23 Jun 2025116.92120.70120.70112.46183100.11%
20 Jun 2025116.79123.45123.45114.9918739-2.14%
19 Jun 2025119.35122.00123.89118.3618431-1.16%
18 Jun 2025120.75124.00124.44116.32119040.97%
17 Jun 2025119.59120.56124.77119.0016450-3.39%
16 Jun 2025123.78121.35128.50121.3510865-2.24%
13 Jun 2025126.62119.20128.00119.20155731.17%
12 Jun 2025125.16128.90129.55124.00398251.40%
11 Jun 2025123.43125.20127.00121.00239990.33%
10 Jun 2025123.03119.00123.03116.50245524.99%
09 Jun 2025117.18120.00121.00114.0014963-1.11%
06 Jun 2025118.49118.80120.00114.70189722.68%
05 Jun 2025115.40113.50117.85112.2513045-0.38%
04 Jun 2025115.84118.99118.99114.0011512-2.16%
03 Jun 2025118.40116.60121.00113.00333181.01%
02 Jun 2025117.22113.98118.80112.25164342.81%
30 May 2025114.02116.00116.00111.254161-1.60%
29 May 2025115.87118.00118.00113.30155610.71%
28 May 2025115.05115.50117.50115.005836-0.03%
27 May 2025115.09114.99117.70111.20168740.08%
26 May 2025115.00115.50115.75111.024765-0.43%
23 May 2025115.50115.24118.74113.999090-0.27%
22 May 2025115.81121.91121.91115.8116384-5.00%
21 May 2025121.91113.53122.40113.53782432.01%
20 May 2025119.51119.51119.51119.518327-5.01%
19 May 2025125.81130.69130.69118.991195501.08%
16 May 2025124.47124.47124.47124.47267514.99%
15 May 2025118.55118.55118.55118.5594675.00%
14 May 2025112.91107.90112.91107.90177084.99%
13 May 2025107.54104.01109.00104.0059752.45%
12 May 2025104.97102.00104.97102.00137344.99%
09 May 202599.9898.00101.7097.75111531.44%
08 May 202598.56102.37106.9598.1012867-4.20%
07 May 2025102.88101.50103.6997.00101971.17%
06 May 2025101.69105.35106.60101.356661-3.90%
05 May 2025105.82107.79107.79102.5321722-1.95%
02 May 2025107.93112.00116.95107.9319789-5.01%
30 Apr 2025113.62121.97121.97112.00101281-5.51%
29 Apr 2025120.24126.75129.50119.2098148-4.37%
28 Apr 2025125.74125.50131.40122.601219201.67%
25 Apr 2025123.68130.00132.43116.90138701-5.28%
24 Apr 2025130.57128.01138.96126.983744323.20%
23 Apr 2025126.52118.13130.50118.135847546.73%
22 Apr 2025118.54118.90120.69116.98520730.77%
21 Apr 2025117.64117.99121.00116.77585210.43%
17 Apr 2025117.14119.57121.80114.7080165-2.04%
16 Apr 2025119.58111.00124.50111.004092798.63%
15 Apr 2025110.0894.00110.0894.0027782219.99%
11 Apr 202591.7487.1392.6587.13140485.22%
09 Apr 202587.1992.5093.9786.8220165-2.80%
08 Apr 202589.7088.0091.8688.0079593.38%
07 Apr 202586.7781.0087.9981.0018099-5.26%
04 Apr 202591.5997.5198.0991.0112004-5.95%
03 Apr 202597.3897.5999.8195.6914749-0.22%
02 Apr 202597.5988.30101.1886.745815510.43%
01 Apr 202588.3784.0088.9584.00221846.24%
28 Mar 202583.1881.5085.4881.001015562.33%
27 Mar 202581.2984.1086.1080.8561876-4.80%
26 Mar 202585.3988.0588.0585.05112537-1.57%
25 Mar 202586.7587.9089.6886.2515496-1.31%
24 Mar 202587.9087.5090.0086.6918082-0.99%
21 Mar 202588.7887.6990.8987.6811911-1.27%
20 Mar 202589.9289.5592.0088.1590321.90%
19 Mar 202588.2487.5991.4286.85127001.02%
18 Mar 202587.3585.8290.0185.05337781.78%
17 Mar 202585.8290.9992.8085.5019139-4.39%
13 Mar 202589.7689.6893.2988.81102960.09%
12 Mar 202589.6890.3294.9088.1516241-0.71%
11 Mar 202590.3290.6891.0588.0020586-0.90%
10 Mar 202591.1495.1095.7890.4313591-4.16%
07 Mar 202595.1093.9295.5891.04192541.26%
06 Mar 202593.9293.0594.9491.98125602.37%
05 Mar 202591.7586.2692.5985.06248997.21%
04 Mar 202585.5885.7687.9783.0527344-0.21%
03 Mar 202585.7687.2790.8985.2518184-1.73%
28 Feb 202587.2790.1590.7487.0012749-4.17%
27 Feb 202591.0791.0096.4588.1681740.13%
25 Feb 202590.9589.4593.9989.1691413.14%
24 Feb 202588.1891.2091.5087.5511317-3.31%
21 Feb 202591.2092.6993.9590.258538-1.61%
20 Feb 202592.6992.1593.7189.8188542.03%
19 Feb 202590.8588.3996.7488.14222192.59%
18 Feb 202588.5691.0096.1885.1526615-5.10%
17 Feb 202593.3293.1196.0592.5115423-3.35%
14 Feb 202596.55103.34103.3495.2141098-6.57%
13 Feb 2025103.34103.00115.01101.10102711-2.64%
12 Feb 2025106.1498.16108.0098.16423736.36%
11 Feb 202599.79105.00105.0097.8244163-3.95%
10 Feb 2025103.89116.50116.52102.6739497-10.82%
07 Feb 2025116.49116.03122.60111.80467023.43%
06 Feb 2025112.63114.50114.50109.2139296-2.34%
05 Feb 2025115.33115.18116.92112.16296751.62%
04 Feb 2025113.49109.58115.09108.01198215.09%
03 Feb 2025107.99113.36113.36107.3116418-4.51%
01 Feb 2025113.09114.27117.50108.4634763-1.03%
31 Jan 2025114.27105.50114.90105.501673829.01%
30 Jan 2025104.83102.75105.95100.71397394.11%
29 Jan 2025100.6998.49101.5097.22207413.60%
28 Jan 202597.19102.00102.0095.3926169-2.25%
27 Jan 202599.43104.88105.5098.2519223-3.79%
24 Jan 2025103.35104.90106.85102.0214568-0.18%
23 Jan 2025103.54101.40104.57100.00124702.62%
22 Jan 2025100.90101.30102.43100.3311860-2.11%
21 Jan 2025103.07105.31106.25102.4511121-0.15%
20 Jan 2025103.23104.98106.75102.0534113-0.21%
17 Jan 2025103.45103.98104.40100.19227480.52%
16 Jan 2025102.9199.50103.5799.05333483.93%
15 Jan 202599.02103.50104.9098.5135458-3.86%
14 Jan 2025103.00106.00108.00102.4832928-0.46%
13 Jan 2025103.48105.58105.79101.6887595-4.71%
10 Jan 2025108.59114.35114.35107.0892937-5.22%
09 Jan 2025114.57117.50123.50111.78500364-4.94%
08 Jan 2025120.52104.43122.50101.4854257617.44%
07 Jan 2025102.62100.93103.4898.13126722.44%
06 Jan 2025100.18105.00105.5099.0525180-2.66%
03 Jan 2025102.92102.50103.4098.08205352.93%
02 Jan 202599.9998.97102.5097.66141271.62%
01 Jan 202598.4097.7199.1495.28152842.91%
31 Dec 202495.6296.9899.3094.55177380.46%
30 Dec 202495.1898.2598.2594.5015305-0.12%
27 Dec 202495.2994.8698.5094.8610428-0.71%
26 Dec 202495.9795.5697.6094.8413579-0.99%
24 Dec 202496.9398.5399.9196.506092-1.62%
23 Dec 202498.5398.21101.0096.9143280.34%
20 Dec 202498.20100.78102.1998.004836-3.05%
19 Dec 2024101.29100.51101.8699.015664-0.37%
18 Dec 2024101.67102.50102.5099.9170151.10%
17 Dec 2024100.56101.75102.9399.87104031.41%
16 Dec 202499.16101.25101.5099.0051740.16%
13 Dec 202499.00100.52100.5298.136452-1.04%
12 Dec 2024100.04101.81101.8199.505152-0.57%
11 Dec 2024100.61101.00103.00100.015488-0.23%
10 Dec 2024100.84104.25104.8499.0218023-2.56%
09 Dec 2024103.49105.40105.40103.458241-0.84%
06 Dec 2024104.37103.78105.45103.3633780.38%
05 Dec 2024103.98104.23106.00101.13214981.58%
04 Dec 2024102.36102.50104.85101.005941-0.08%
03 Dec 2024102.44103.26104.95100.8081920.42%
02 Dec 2024102.01104.00104.00101.005403-0.41%
29 Nov 2024102.4399.11103.8097.36167043.73%
28 Nov 202498.7597.47100.6496.00119630.13%
27 Nov 202498.6297.7399.5096.0072431.80%
26 Nov 202496.8896.1599.3794.80112201.67%
25 Nov 202495.2999.4599.4594.5510662-0.95%
22 Nov 202496.2096.6698.4795.2876510.91%
21 Nov 202495.3399.0099.7895.0019072-3.02%
19 Nov 202498.30103.85103.8597.2515319-3.23%
18 Nov 2024101.5899.00102.8996.16179552.25%
14 Nov 202499.34102.03104.9598.1317222-1.16%
13 Nov 2024100.51103.35111.0199.0355560-3.93%
12 Nov 2024104.62109.43112.10100.7941615-4.32%
11 Nov 2024109.34103.53110.00103.53663255.74%
08 Nov 2024103.40109.00109.00103.0317726-2.95%
07 Nov 2024106.54109.90109.90105.219624-1.58%
06 Nov 2024108.25104.50109.50103.21302843.91%
05 Nov 2024104.18105.88106.28103.054893-0.51%
04 Nov 2024104.71102.01107.01101.008516-0.01%
01 Nov 2024104.72105.25106.40101.01102180.87%
31 Oct 2024103.82101.80105.00101.7648301.18%
30 Oct 2024102.61100.50105.68100.46150502.45%
29 Oct 2024100.16101.22101.9499.27142792.20%
28 Oct 202498.0097.50102.4097.5073280.02%
25 Oct 202497.98102.23102.2397.5511110-2.22%
24 Oct 2024100.20100.06101.7599.757477-1.35%
23 Oct 2024101.5799.00103.4998.00141900.79%
22 Oct 2024100.77105.50105.50100.0312765-3.98%
21 Oct 2024104.95106.15107.18102.6710214-0.62%
18 Oct 2024105.60104.95107.00101.5826539-0.63%
17 Oct 2024106.27108.30109.18104.7333564-2.97%
16 Oct 2024109.52104.90114.00102.751257644.93%
15 Oct 2024104.37100.71106.40100.71131552.69%
14 Oct 2024101.64104.35104.35100.757297-0.72%
11 Oct 2024102.38102.01105.00100.5812091-0.54%
10 Oct 2024102.94103.50104.50101.8614409-1.24%
09 Oct 2024104.23101.70104.75100.21176693.66%
08 Oct 2024100.5599.68101.0096.21112392.37%
07 Oct 202498.22100.34100.3497.1513670-2.11%
04 Oct 2024100.34100.35102.3699.7510205-0.06%
03 Oct 2024100.40103.50103.5099.4612293-2.62%
01 Oct 2024103.10102.50104.00102.508368-0.14%
30 Sep 2024103.24104.27104.27101.2821554-0.99%
27 Sep 2024104.27105.00105.45102.7111635-0.61%
26 Sep 2024104.91106.10110.00104.0040852-1.07%
25 Sep 2024106.05105.50106.73104.4328179-0.80%
24 Sep 2024106.91105.75109.50104.20850631.64%
23 Sep 2024105.18101.18106.80101.18356791.61%
20 Sep 2024103.51104.50106.92103.5018434-0.85%
19 Sep 2024104.40100.49106.2095.91568814.30%
18 Sep 2024100.10100.45101.2399.49155920.15%
17 Sep 202499.9599.33101.2099.03211300.62%
16 Sep 202499.3399.35100.3998.13244050.53%
13 Sep 202498.8198.16101.5397.63233530.66%
12 Sep 202498.1699.2099.2096.52118490.41%
11 Sep 202497.7698.50100.5396.1815086-1.32%
10 Sep 202499.0798.05101.2397.81196430.45%
09 Sep 202498.63102.16102.1697.8331541-3.46%
06 Sep 2024102.16103.28105.55100.2526377-1.47%
05 Sep 2024103.68107.84108.69102.5050836-3.41%
04 Sep 2024107.34103.78109.00100.31942571.88%
03 Sep 2024105.36103.50110.49103.022090462.72%
02 Sep 2024102.5798.94103.0898.10690403.67%
30 Aug 202498.94102.75102.7598.5059118-2.87%
29 Aug 2024101.8696.85103.0095.081541195.27%
28 Aug 202496.7697.2098.9596.75198770.07%
27 Aug 202496.6996.7599.5096.25210170.48%
26 Aug 202496.2394.3397.3394.33192970.32%
23 Aug 202495.9297.7098.4595.008711-1.29%
22 Aug 202497.1795.0098.9095.00515303.45%
21 Aug 202493.9393.7094.6093.01110340.98%
20 Aug 202493.0293.5594.9792.19123920.01%
19 Aug 202493.0193.9094.7792.9916307-0.42%
16 Aug 202493.4093.5095.5092.41112260.40%
14 Aug 202493.0392.5097.0089.05770081.02%
13 Aug 202492.0993.8097.5291.6826411-1.32%
12 Aug 202493.3292.2595.9991.56197011.16%
09 Aug 202492.2592.6894.5090.9213401-0.70%
08 Aug 202492.9093.6595.6392.565202-1.41%
07 Aug 202494.2392.1095.5491.4196762.97%
06 Aug 202491.5192.2894.7291.008986-0.83%
05 Aug 202492.2894.8096.8091.6030796-3.54%
02 Aug 202495.6795.7597.3094.91165330.15%
01 Aug 202495.53101.00102.9795.0043762-4.90%
31 Jul 2024100.45104.17107.1599.0098288-3.56%
30 Jul 2024104.1698.05104.8597.501272236.23%
29 Jul 202498.0594.2099.0094.20483754.64%
26 Jul 202493.7094.4095.9092.5110702-1.42%
25 Jul 202495.0593.5095.4092.51295191.76%
24 Jul 202493.4192.0194.3991.91126021.31%
23 Jul 202492.2095.5996.2091.7519134-3.04%
22 Jul 202495.0994.1596.5392.25254321.00%
19 Jul 202494.1597.0097.0093.7530383-2.42%
18 Jul 202496.4893.9197.2592.75398122.74%
16 Jul 202493.9195.2895.4393.0012125-1.44%
15 Jul 202495.2895.2096.2594.5081580.09%
12 Jul 202495.1997.24100.7494.8631936-2.11%
11 Jul 202497.2497.3099.6596.40158530.48%
10 Jul 202496.7899.3599.5293.5127045-2.15%
09 Jul 202498.9199.20102.0897.80407341.06%
08 Jul 202497.8794.86102.5094.04807903.17%
05 Jul 202494.8699.25100.4894.1536128-2.80%
04 Jul 202497.5996.8198.0095.42251501.39%
03 Jul 202496.2596.0598.0095.90165640.73%
02 Jul 202495.5596.0096.9394.71160490.05%
01 Jul 202495.5093.3096.5091.51202122.91%
28 Jun 202492.8094.6596.8092.0126421-1.43%
27 Jun 202494.1594.0597.5093.1318539-0.73%
26 Jun 202494.8496.5597.5094.2520556-1.28%
25 Jun 202496.0794.1298.9894.12280772.07%
24 Jun 202494.1295.0597.5093.5035830-2.96%
21 Jun 202496.99105.60107.0195.51111955-8.15%
20 Jun 2024105.60105.76111.98103.25250209-1.90%
19 Jun 2024107.65105.00114.00100.0066657511.81%
18 Jun 202496.2884.5098.7384.5022257414.02%
14 Jun 202484.4485.5085.9984.2512934-0.78%
13 Jun 202485.1085.7586.2584.1816902-0.26%
12 Jun 202485.3285.0585.8884.01155170.82%
11 Jun 202484.6382.9084.9082.52171281.17%
10 Jun 202483.6581.5084.9078.91235664.04%
07 Jun 202480.4080.1082.3079.55128400.88%
06 Jun 202479.7083.5084.9578.058486-0.04%
05 Jun 202479.7375.1579.9574.78139126.12%
04 Jun 202475.1380.5380.9872.2819470-5.95%
03 Jun 202479.8881.6382.9079.2815595-1.42%
31 May 202481.0381.5082.4880.288895-1.28%
30 May 202482.0883.1384.8080.0010728-0.81%
29 May 202482.7583.7584.2382.505079-0.34%
28 May 202483.0383.3584.3582.5080420.16%
27 May 202482.9084.0384.9582.5510782-1.37%
24 May 202484.0584.5087.1583.1810982-1.15%
23 May 202485.0388.7888.7884.0013775-2.80%
22 May 202487.4888.0888.4885.1512915-1.10%
21 May 202488.4588.2388.6587.3579250.25%
18 May 202488.2388.4890.9887.551283-0.25%
17 May 202488.4588.8589.5088.2541140.06%
16 May 202488.4085.4388.9885.1878543.90%
15 May 202485.0885.0087.0084.5349980.59%
14 May 202484.5884.5885.7083.7552100.27%
13 May 202484.3585.8585.8883.507153-2.71%
10 May 202486.7085.0087.5085.0030451.96%
09 May 202485.0387.2387.3385.006711-2.19%
08 May 202486.9387.1087.6086.4037370.29%
07 May 202486.6887.9388.7886.155041-2.37%
06 May 202488.7889.2889.7087.533864-0.08%
03 May 202488.8588.9889.3387.7857571.16%
02 May 202487.8392.2392.2387.5018582-2.25%
30 Apr 202489.8590.0091.6589.503552-0.06%
29 Apr 202489.9092.2392.2389.5011928-1.13%
26 Apr 202490.9392.9894.0090.3015094-2.05%
25 Apr 202492.8392.6393.0091.7536880.09%
24 Apr 202492.7592.9095.0091.23150450.35%
23 Apr 202492.4393.8094.4591.286552-0.96%
22 Apr 202493.3388.8595.6888.83123405.60%
19 Apr 202488.3887.9590.3587.637041-0.45%
18 Apr 202488.7889.4390.7888.554184-0.73%
16 Apr 202489.4389.2391.0389.0336110.37%
15 Apr 202489.1090.0090.7088.489419-3.65%
12 Apr 202492.4892.2094.8091.2570060.82%
10 Apr 202491.7393.0094.1089.789127-0.86%
09 Apr 202492.5393.5394.5591.903523-0.59%
08 Apr 202493.0894.6597.9092.5323393-1.14%
05 Apr 202494.1592.0096.0892.0097031.67%
04 Apr 202492.6095.2596.0591.5021247-2.27%
03 Apr 202494.7586.5096.5085.856447210.14%
02 Apr 202486.0388.0089.9585.3519429-0.06%
01 Apr 202486.0880.6387.4580.63138447.20%
28 Mar 202480.3083.7085.6580.0060155-1.23%
27 Mar 202481.3087.4587.5080.0564913-4.86%
26 Mar 202485.4584.5087.2083.25608951.93%
22 Mar 202483.8385.9886.3583.5018321-1.58%
21 Mar 202485.1883.2586.9583.25481802.84%
20 Mar 202482.8385.0085.0082.5326421-1.13%
19 Mar 202483.7887.4087.4083.1344696-4.12%
18 Mar 202487.3887.5088.5387.00300330.00%
15 Mar 202487.3891.1591.1587.1038249-2.75%
14 Mar 202489.8587.4392.8386.33236933.10%
13 Mar 202487.1588.1090.8585.5847475-0.60%
12 Mar 202487.6891.8891.8887.3021662-4.33%
11 Mar 202491.6595.3095.3091.0512441-3.83%
07 Mar 202495.3097.0097.0093.55112932.14%
06 Mar 202493.3094.5595.8091.3013710-2.30%
05 Mar 202495.5094.0097.0593.78227421.17%
04 Mar 202494.4095.5397.6893.4317025-2.66%
02 Mar 202496.9895.1897.4595.1814831.89%
01 Mar 202495.1893.5096.5893.5094782.09%
29 Feb 202493.2394.3097.0892.538679-0.64%
28 Feb 202493.8396.6897.0592.9011614-1.90%
27 Feb 202495.6596.4598.5895.0012636-1.83%
26 Feb 202497.4398.8599.7597.258820-1.44%
23 Feb 202498.8597.4599.9896.40127671.93%
22 Feb 202496.9897.4598.4095.53111840.00%
21 Feb 202496.98100.10101.5096.5017380-2.63%
20 Feb 202499.6098.05102.5098.05272192.00%
19 Feb 202497.6598.10100.2396.10192360.02%
16 Feb 202497.6398.60101.2596.8530704-0.98%
15 Feb 202498.60100.00102.0098.0025869-1.35%
14 Feb 202499.9598.18102.3598.1898600.81%
13 Feb 202499.1599.33102.0093.4837144-1.69%
12 Feb 2024100.85106.53107.9398.0022171-6.32%
09 Feb 2024107.65112.33113.48106.0051257-4.17%
08 Feb 2024112.33108.90119.00106.881560053.64%
07 Feb 2024108.38107.90110.08106.05144940.96%
06 Feb 2024107.35107.03111.60105.58276710.80%
05 Feb 2024106.50110.50112.98105.5024718-3.75%
02 Feb 2024110.65111.63112.90110.139864-1.25%
01 Feb 2024112.05113.00114.45111.036374-1.61%
31 Jan 2024113.88111.65115.00109.95204012.52%
30 Jan 2024111.08113.55114.43110.789616-1.70%
29 Jan 2024113.00114.50115.00111.0315885-1.29%
25 Jan 2024114.48111.45116.23111.05153233.23%
24 Jan 2024110.90110.43113.18109.0319352-0.27%
23 Jan 2024111.20115.00117.00110.3015963-2.84%
20 Jan 2024114.45111.45116.00110.98282222.80%
19 Jan 2024111.33109.10112.38109.1099051.03%
18 Jan 2024110.20110.00111.50107.0012787-0.68%
17 Jan 2024110.95112.55116.50110.2015169-2.79%
16 Jan 2024114.13115.60117.15113.2811974-1.65%
15 Jan 2024116.05118.93119.83114.5817041-0.96%
12 Jan 2024117.18119.68120.03116.408618-1.11%
11 Jan 2024118.50119.38123.38116.3820568-0.74%
10 Jan 2024119.38116.13120.75114.48316702.69%
09 Jan 2024116.25118.20122.65115.1828057-2.31%
08 Jan 2024119.00117.83124.40116.65526561.47%
05 Jan 2024117.28118.28119.48116.0527067-0.85%
04 Jan 2024118.28119.03120.25114.0046388-0.55%
03 Jan 2024118.93120.00121.00116.7842623-0.46%
02 Jan 2024119.48114.00122.88112.581483525.64%
01 Jan 2024113.10107.98116.00106.45935646.30%
29 Dec 2023106.40107.53108.35106.2011586-0.59%
28 Dec 2023107.03106.20109.10106.20157610.31%
27 Dec 2023106.70108.35110.00106.5017303-1.41%
26 Dec 2023108.23108.20109.70107.10141140.03%
22 Dec 2023108.20107.25109.88106.25220101.41%
21 Dec 2023106.70105.35107.00103.80199861.76%
20 Dec 2023104.85107.35109.35104.5016970-1.85%
19 Dec 2023106.83108.33108.70106.507816-0.90%
18 Dec 2023107.80108.00108.45107.387713-0.12%
15 Dec 2023107.93108.00110.55106.70176010.42%
14 Dec 2023107.48109.00109.40106.5379770.54%
13 Dec 2023106.90107.85108.35105.636972-0.37%
12 Dec 2023107.30108.55109.10107.0012529-0.54%
11 Dec 2023107.88106.80109.30106.80125251.53%
08 Dec 2023106.25108.80109.88105.5017407-1.89%
07 Dec 2023108.30108.05109.70107.05154800.39%
06 Dec 2023107.88107.50108.98105.30442003.04%
05 Dec 2023104.70107.80109.98104.4034712-3.23%
04 Dec 2023108.20108.45111.50106.50209540.30%
01 Dec 2023107.88106.05110.50105.08209472.28%
30 Nov 2023105.48106.35106.38105.008062-0.28%
29 Nov 2023105.78106.50108.68105.4898220.22%
28 Nov 2023105.55107.50107.85105.0512862-1.34%
24 Nov 2023106.98109.35109.88106.2511033-0.74%
23 Nov 2023107.78104.53109.88104.53243723.11%
22 Nov 2023104.53106.23106.83104.0516382-0.71%
21 Nov 2023105.28107.23107.73103.6510325-0.38%
20 Nov 2023105.68105.18107.00104.5393421.15%
17 Nov 2023104.48108.28108.53103.0815484-2.34%
16 Nov 2023106.98107.98109.50106.0012929-0.47%
15 Nov 2023107.48107.15108.98106.05139080.19%
13 Nov 2023107.28107.05110.00105.03160650.99%
12 Nov 2023106.23106.58109.68105.009353-0.33%
10 Nov 2023106.58108.80110.43105.6317512-3.62%
09 Nov 2023110.58111.15113.43108.806573-0.49%
08 Nov 2023111.13112.23113.68110.7867330.32%
07 Nov 2023110.78112.63114.00110.254903-1.47%
06 Nov 2023112.43112.68113.70110.5576561.26%
03 Nov 2023111.03110.55112.38110.5533950.63%
02 Nov 2023110.33110.25112.23110.0026510.27%
01 Nov 2023110.03110.05112.48109.784103-0.69%
31 Oct 2023110.80111.40113.73110.036550-0.52%
30 Oct 2023111.38111.38116.65110.0090971.46%
27 Oct 2023109.78110.25112.45109.359764-0.20%
26 Oct 2023110.00111.23111.98106.5811325-0.48%
25 Oct 2023110.53111.88113.63109.0313315-1.44%
23 Oct 2023112.15115.18115.18110.0028881-2.63%
20 Oct 2023115.18117.00117.43115.006950-0.90%
19 Oct 2023116.23116.23117.25115.7871860.33%
18 Oct 2023115.85116.00119.10115.2512907-0.04%
17 Oct 2023115.90118.48120.60115.3023869-1.36%
16 Oct 2023117.50120.35120.83114.9545151-1.86%
13 Oct 2023119.73115.23124.40114.50454003.91%
12 Oct 2023115.23115.95116.95114.75150440.35%
11 Oct 2023114.83116.50117.03114.089972-0.26%
10 Oct 2023115.13117.50117.50114.6010803-0.92%
09 Oct 2023116.20116.00118.55114.0013573-0.47%
06 Oct 2023116.75120.50120.50116.0513497-2.34%
05 Oct 2023119.55115.00124.00115.00498883.64%
04 Oct 2023115.35115.00116.70114.60120910.13%
03 Oct 2023115.20116.58117.50114.9811015-1.01%
29 Sep 2023116.38117.88118.50115.6863680.17%
28 Sep 2023116.18118.75118.98115.259575-1.00%
27 Sep 2023117.35117.85118.50116.535844-0.64%
26 Sep 2023118.10118.80119.33117.2087780.25%
25 Sep 2023117.80119.00121.10117.1818343-0.80%
22 Sep 2023118.75122.50122.50116.6060641-1.31%
21 Sep 2023120.33120.55121.63119.538789-0.27%
20 Sep 2023120.65121.30123.70119.5025756-1.25%
18 Sep 2023122.18123.23126.08122.007893-2.02%
15 Sep 2023124.70123.25127.50121.93138062.59%
14 Sep 2023121.55121.88125.68121.0318822-1.76%
13 Sep 2023123.73120.03125.00120.00446272.43%
12 Sep 2023120.80126.75128.35120.0050179-4.69%
11 Sep 2023126.75129.65133.00125.6549791-0.77%
08 Sep 2023127.73128.50133.68126.05436290.69%
07 Sep 2023126.85129.83130.28125.3031779-1.46%
06 Sep 2023128.73122.55132.20119.851331065.40%
05 Sep 2023122.13124.00127.45121.0818915-2.67%
04 Sep 2023125.48120.78126.35120.78214000.16%
01 Sep 2023125.28126.48128.23124.0093170.12%
31 Aug 2023125.13128.05128.98125.008837-1.69%
30 Aug 2023127.28127.80129.50126.0812361-0.20%
29 Aug 2023127.53125.50128.55125.00220331.98%
28 Aug 2023125.05128.98128.98123.2822529-2.93%
25 Aug 2023128.83129.45130.50126.5015497-0.48%
24 Aug 2023129.45126.38129.95125.85243642.43%
23 Aug 2023126.38127.53129.00126.0324935-0.16%
22 Aug 2023126.58126.30127.70124.95296451.18%
21 Aug 2023125.10125.00128.95124.6024547-0.08%
18 Aug 2023125.20125.00129.45124.95252580.04%
17 Aug 2023125.15122.50126.68120.15546574.07%
16 Aug 2023120.25120.50123.50117.5862272-3.51%
14 Aug 2023124.63121.28135.00118.081724362.76%
11 Aug 2023121.28122.63125.73120.2818361-2.18%
10 Aug 2023123.98128.98128.98123.3814218-2.42%
09 Aug 2023127.05129.85130.38126.039163-1.07%
08 Aug 2023128.43133.00133.00128.2518695-1.70%
07 Aug 2023130.65133.85133.85128.0020939-1.02%
04 Aug 2023132.00128.35132.45126.28335123.86%
03 Aug 2023127.10128.50129.88126.0325587-1.05%
02 Aug 2023128.45131.80134.38125.9061354-1.78%
01 Aug 2023130.78130.63131.98128.28339000.42%
31 Jul 2023130.23129.95134.50129.001216552.62%
28 Jul 2023126.90123.90127.95118.18552963.34%
27 Jul 2023122.80123.40126.25121.55148250.67%
26 Jul 2023121.98120.63124.25120.1827560-0.10%
25 Jul 2023122.10121.25125.05120.538848-0.37%
24 Jul 2023122.55125.00126.68122.0024705-1.37%
21 Jul 2023124.25119.73129.10117.50909293.78%
20 Jul 2023119.73118.95121.35116.28420212.00%
19 Jul 2023117.38115.20118.50114.43426442.25%
18 Jul 2023114.80115.23116.85113.98379370.19%
17 Jul 2023114.58115.00117.48114.0321699-1.86%
14 Jul 2023116.75113.78117.48111.75369592.64%
13 Jul 2023113.75117.95117.95113.3525705-2.36%
12 Jul 2023116.50116.58118.53115.05305780.30%
11 Jul 2023116.15117.95118.98115.55147330.09%
10 Jul 2023116.05119.48121.08115.2026561-2.54%
07 Jul 2023119.08121.35122.53118.4023032-1.20%
06 Jul 2023120.53122.03123.53120.0310523-1.23%
05 Jul 2023122.03119.20123.00118.45226662.33%
04 Jul 2023119.25122.43122.43118.0519345-2.20%
03 Jul 2023121.93121.20125.70118.65319500.60%
30 Jun 2023121.20122.43127.70118.38553900.10%
28 Jun 2023121.08123.13125.18120.1835631-2.24%
27 Jun 2023123.85124.28128.00122.8080588-0.32%
26 Jun 2023124.25112.53129.25110.502448529.30%
23 Jun 2023113.68117.43117.43112.4341200-2.57%
22 Jun 2023116.68119.45120.00115.0075754-2.32%
21 Jun 2023119.45118.95125.00117.781777482.44%
20 Jun 2023116.60106.00123.00105.5535276510.63%
19 Jun 2023105.40108.00110.58105.0042866-2.04%
16 Jun 2023107.60101.03109.90101.031189985.36%
15 Jun 2023102.1398.18104.1897.78911614.29%
14 Jun 202397.9397.00101.0095.30323511.87%
13 Jun 202396.1393.7097.7393.15280723.76%
12 Jun 202392.6594.7595.3592.2521422-1.33%
09 Jun 202393.9098.7898.7892.4835366-4.94%
08 Jun 202398.7898.50101.7097.75248830.39%
07 Jun 202398.4099.9599.9594.3346557-0.64%
06 Jun 202399.0399.90101.4597.3837029-0.02%
05 Jun 202399.0590.93102.3890.18783188.91%
02 Jun 202390.9593.0093.0090.5015609-0.55%
01 Jun 202391.4589.8891.8889.88262451.78%
31 May 202389.8590.0090.4888.50142711.01%
30 May 202388.9593.3093.3088.5530470-3.19%
29 May 202391.8896.6396.6390.0527430-0.72%
26 May 202392.5592.5094.4591.3821844-0.46%
25 May 202392.9897.0097.0092.4319651-2.69%
24 May 202395.5594.9597.3593.5393751.40%
23 May 202394.2397.5097.5093.7525236-0.63%
22 May 202394.8396.9897.2892.5317558-1.48%
19 May 202396.25103.10103.1395.5075858-8.20%
18 May 2023104.85106.03110.95103.75615040.19%
17 May 2023104.65104.45105.95103.305284-0.24%
16 May 2023104.90102.48106.50101.15193832.36%
15 May 2023102.48107.00107.00101.0016290-1.84%
12 May 2023104.40101.78106.83100.43199923.73%
11 May 2023100.65102.50103.50100.00142050.10%
10 May 2023100.55107.00107.0099.8527658-3.81%
09 May 2023104.53104.00106.25103.3893111.41%
08 May 2023103.08105.48105.48101.95147270.00%
05 May 2023103.08104.90106.85101.8011144-1.34%
04 May 2023104.48106.75106.75104.0596060.10%
03 May 2023104.38104.98106.73103.8311857-0.54%
02 May 2023104.95105.83108.23103.50137450.82%
28 Apr 2023104.10106.70107.48103.5015345-1.28%
27 Apr 2023105.45108.40108.50104.05125800.07%
26 Apr 2023105.38107.05109.35104.5013275-0.38%
25 Apr 2023105.78105.30107.75104.0310617-1.92%
24 Apr 2023107.85106.00108.98105.5351660.58%
21 Apr 2023107.23107.43108.90106.206289-0.42%
20 Apr 2023107.68109.70110.43106.489454-0.98%
19 Apr 2023108.75110.03111.25107.906555-0.50%
18 Apr 2023109.30109.05113.98108.7092550.23%
17 Apr 2023109.05112.05112.65108.557800-2.37%
13 Apr 2023111.70112.65115.50111.00157740.02%
12 Apr 2023111.68114.48114.90111.089253-2.16%
11 Apr 2023114.15114.95117.33111.1821434-0.81%
10 Apr 2023115.08112.00121.00108.30123066-0.26%
06 Apr 2023115.3896.15115.3896.0015959420.00%
05 Apr 202396.1595.4096.6093.65160093.13%
03 Apr 202393.2389.7394.5089.10197336.73%
31 Mar 202387.3587.5089.6884.90338281.10%
29 Mar 202386.4087.3588.1885.05279580.26%
28 Mar 202386.1891.7592.3885.4027012-5.33%
27 Mar 202391.0395.7095.7090.0012279-2.98%
24 Mar 202393.8397.5597.5592.5320244-2.36%
23 Mar 202396.1095.8099.1095.53229680.33%
22 Mar 202395.7893.20101.3892.75499741.73%
21 Mar 202394.1594.1894.9392.55138281.45%
20 Mar 202392.8095.0095.2891.6516465-0.59%
17 Mar 202393.3594.4896.9391.5330743-1.40%
16 Mar 202394.6896.9596.9593.0027749-2.37%
15 Mar 202396.9891.55105.9090.351751869.89%
14 Mar 202388.2596.5397.2387.9074294-7.86%
13 Mar 202395.7895.8398.4595.1324421-1.36%
10 Mar 202397.1096.9599.4595.3015141-0.70%
09 Mar 202397.7899.5399.5395.53235171.03%
08 Mar 202396.78101.00101.0095.0539604-2.37%
06 Mar 202399.1397.00101.1096.00266611.48%
03 Mar 202397.68100.58100.5896.8315348-0.71%
02 Mar 202398.38100.48102.3398.0014087-0.35%
01 Mar 202398.7399.0099.2397.0099282.01%
28 Feb 202396.78104.35104.3595.8880421.13%
27 Feb 202395.70102.50102.5095.0512391-3.02%
24 Feb 202398.68101.75101.7597.68174501.02%
23 Feb 202397.68101.38101.3896.4821195-1.88%
22 Feb 202399.55103.98103.9899.0313569-1.81%
21 Feb 2023101.38103.03104.10100.7822779-1.62%
20 Feb 2023103.05110.40110.40102.2524271-0.82%
17 Feb 2023103.90104.83105.90103.2820308-1.08%
16 Feb 2023105.03108.45108.45104.5021081-1.19%
15 Feb 2023106.30103.50109.50103.4831861-3.67%
14 Feb 2023110.35115.00115.00106.9831712-3.79%
13 Feb 2023114.70110.53116.88110.43151103.77%
10 Feb 2023110.53109.68112.15108.2592220.77%
09 Feb 2023109.68112.88115.00109.2381640.23%
08 Feb 2023109.43103.25111.63103.25156284.29%
07 Feb 2023104.93109.85109.85103.4829975-4.59%
06 Feb 2023109.98113.35118.75108.0012503-2.97%
03 Feb 2023113.35111.55114.50107.10176483.49%
02 Feb 2023109.53115.85115.85109.008688-1.62%
01 Feb 2023111.33117.08118.35110.0524794-3.59%
31 Jan 2023115.48115.50117.38113.88125331.88%
30 Jan 2023113.35119.90121.50112.5020532-1.65%
27 Jan 2023115.25120.05122.25113.4044104-4.66%
25 Jan 2023120.88122.25122.90120.5012339-0.84%
24 Jan 2023121.90127.60127.60121.0040872-3.67%
23 Jan 2023126.55127.45127.78124.98105321.30%
20 Jan 2023124.93132.00132.00124.5324898-5.27%
19 Jan 2023131.88124.05134.93123.43266566.33%
18 Jan 2023124.03123.00125.33123.0065540.67%
17 Jan 2023123.20121.43125.95121.4334915-0.20%
16 Jan 2023123.45129.93129.93123.0032388-3.05%
13 Jan 2023127.33128.45129.93124.35199881.30%
12 Jan 2023125.70131.48131.50125.2514133-2.39%
11 Jan 2023128.78127.00131.63127.00170061.84%
10 Jan 2023126.45129.10129.23125.0012625-0.63%
09 Jan 2023127.25127.05130.50126.9528439-1.87%
06 Jan 2023129.68132.80134.28129.0010053-1.38%
05 Jan 2023131.50135.73135.75131.0036284-1.04%
04 Jan 2023132.88136.00139.00131.5022387-2.10%
03 Jan 2023135.73135.00137.45134.08161941.12%
02 Jan 2023134.23141.93141.93133.4825936-3.52%
30 Dec 2022139.13135.53145.60135.53238012.72%
29 Dec 2022135.45139.73139.73132.5010973-1.60%
28 Dec 2022137.65131.13138.48130.28236465.01%
27 Dec 2022131.08129.45133.00128.70219222.78%
26 Dec 2022127.53120.05128.98120.05310434.64%
23 Dec 2022121.88128.05128.28120.4052447-6.03%
22 Dec 2022129.70135.40136.70128.7552490-5.80%
21 Dec 2022137.68144.43144.53136.2834115-3.96%
20 Dec 2022143.35139.93145.00137.53247783.73%
19 Dec 2022138.20143.60147.00135.6827042-3.76%
16 Dec 2022143.60145.50147.50142.03231850.03%
15 Dec 2022143.55143.65149.93140.53325520.14%
14 Dec 2022143.35147.65148.45141.6519853-1.92%
13 Dec 2022146.15149.40153.43145.0547495-0.03%
12 Dec 2022146.20138.38156.00136.00305295.64%
09 Dec 2022138.40147.35147.35136.0816083-3.41%
08 Dec 2022143.28139.30145.00138.55235032.86%
07 Dec 2022139.30142.85144.08137.5324381-2.47%
06 Dec 2022142.83142.55146.48142.1325696-1.90%
05 Dec 2022145.60135.45147.85135.33882968.37%
02 Dec 2022134.35130.00140.28127.58737806.18%
01 Dec 2022126.53125.55127.55123.90233392.59%
30 Nov 2022123.33126.98126.98122.8321350-0.80%
29 Nov 2022124.33126.48127.33123.6319575-0.34%
28 Nov 2022124.75127.00129.53124.0019995-1.52%
25 Nov 2022126.68126.18129.95124.5013098-1.95%
24 Nov 2022129.20129.55131.50128.1556410.62%
23 Nov 2022128.40127.63134.50125.83506111.38%
22 Nov 2022126.65127.38129.45125.008236-1.36%
21 Nov 2022128.40127.28130.95123.50193552.98%
18 Nov 2022124.68124.18130.65123.6013049-1.46%
17 Nov 2022126.53131.35131.35125.0010000-2.14%
16 Nov 2022129.30130.50132.28128.0511931-1.26%
15 Nov 2022130.95131.25134.33128.55125170.40%
14 Nov 2022130.43123.75131.48123.53345084.44%
11 Nov 2022124.88129.55132.35122.6028698-2.99%
10 Nov 2022128.73130.83132.48128.0015510-2.46%
09 Nov 2022131.98132.53134.83130.8036188-0.34%
07 Nov 2022132.43136.00137.88131.5523834-1.43%
04 Nov 2022134.35140.05145.48130.1834311-6.13%
03 Nov 2022143.13139.43146.95139.4310826-0.62%
02 Nov 2022144.03142.38145.50142.2579231.16%
01 Nov 2022142.38142.00146.48137.9011314-0.28%
31 Oct 2022142.78143.73143.73141.503499-0.07%
28 Oct 2022142.88147.00147.00142.035452-0.05%
27 Oct 2022142.95143.03147.50142.4868400.01%
25 Oct 2022142.93145.55146.48142.5010024-1.26%
24 Oct 2022144.75143.05147.48140.5538071.44%
21 Oct 2022142.70145.23148.95141.036677-1.57%
20 Oct 2022144.98142.63150.00142.638461-1.04%
19 Oct 2022146.50146.80148.50145.553834-0.16%
18 Oct 2022146.73148.35149.93145.7898560.88%
17 Oct 2022145.45151.53151.53144.037889-1.78%
14 Oct 2022148.08153.58153.58146.0067741.33%
13 Oct 2022146.13144.30153.65144.3021168-0.52%
12 Oct 2022146.90149.55150.48146.407895-1.23%
11 Oct 2022148.73153.03153.03147.504994-1.21%
10 Oct 2022150.55148.00153.90148.0016786-0.17%
07 Oct 2022150.80152.18153.18150.2073091.19%
06 Oct 2022149.03151.15154.40146.138516-1.73%
04 Oct 2022151.65152.50153.98150.60150341.98%
03 Oct 2022148.70153.58157.50140.0510122-2.72%
30 Sep 2022152.85149.00153.95143.05159254.09%
29 Sep 2022146.85150.80153.65145.5022905-1.54%
28 Sep 2022149.15141.98159.38138.45993887.53%
27 Sep 2022138.70142.75149.98136.5328721-4.25%
26 Sep 2022144.85146.00152.03142.5019969-4.89%
23 Sep 2022152.30156.75156.78151.3014353-0.96%
22 Sep 2022153.78153.65156.00152.0393310.89%
21 Sep 2022152.43155.55157.88150.0320600-2.01%
20 Sep 2022155.55162.48162.48139.0035870-2.63%
19 Sep 2022159.75164.38164.48158.68159020.03%
16 Sep 2022159.70167.83169.95153.9528756-4.84%
15 Sep 2022167.83172.45172.50166.2524543-0.71%
14 Sep 2022169.03166.20172.35164.7546233-0.89%
13 Sep 2022170.55155.00175.75152.9523418911.73%
12 Sep 2022152.65153.85158.50152.0021621-0.80%
09 Sep 2022153.88158.70158.70153.0021193-1.58%
08 Sep 2022156.35159.98159.98155.08228410.06%
07 Sep 2022156.25158.75158.88155.0019899-1.72%
06 Sep 2022158.98163.93164.50157.5019624-0.50%
05 Sep 2022159.78163.50166.08158.5023477-0.84%
02 Sep 2022161.13166.50167.95160.0022714-0.80%
01 Sep 2022162.43166.45171.90160.5044782-1.37%
30 Aug 2022164.68182.15182.20163.25177677-7.25%
29 Aug 2022177.55142.00177.55139.9823302119.98%
26 Aug 2022147.98141.43151.50137.55718466.73%
25 Aug 2022138.65137.50141.00137.25105721.29%
24 Aug 2022136.88135.05138.50132.55125280.24%
23 Aug 2022136.55136.93137.98131.30118200.01%
22 Aug 2022136.53140.75140.75136.406416-2.98%
19 Aug 2022140.73142.00144.00140.00225071.66%
18 Aug 2022138.43135.00141.00133.68221552.92%
17 Aug 2022134.50132.63135.00132.63176561.20%
16 Aug 2022132.90137.50137.50132.539435-0.64%
12 Aug 2022133.75137.43138.13133.5012397-0.45%
11 Aug 2022134.35135.50138.28132.2812574-0.36%
10 Aug 2022134.83132.00144.43132.0035293-1.04%
08 Aug 2022136.25138.50138.50135.7535052-0.46%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026