RAMKY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 553.80 | 540.00 | 558.00 | 540.00 | 19691 | 1.93% |
| 18 Dec 2025 | 543.30 | 546.80 | 547.30 | 535.05 | 35535 | -0.79% |
| 17 Dec 2025 | 547.60 | 559.00 | 559.00 | 540.10 | 23253 | -1.23% |
| 16 Dec 2025 | 554.40 | 553.00 | 558.00 | 548.00 | 15102 | -0.57% |
| 15 Dec 2025 | 557.60 | 545.00 | 562.80 | 540.00 | 40557 | 1.26% |
| 12 Dec 2025 | 550.65 | 540.00 | 553.20 | 539.45 | 35592 | 1.79% |
| 11 Dec 2025 | 540.95 | 540.75 | 547.60 | 536.40 | 36537 | 0.14% |
| 10 Dec 2025 | 540.20 | 542.95 | 557.00 | 538.90 | 39814 | -1.49% |
| 09 Dec 2025 | 548.35 | 531.80 | 550.00 | 520.50 | 63122 | 2.89% |
| 08 Dec 2025 | 532.95 | 556.00 | 559.90 | 527.70 | 96270 | -4.47% |
| 05 Dec 2025 | 557.90 | 567.80 | 570.45 | 556.00 | 36026 | -1.65% |
| 04 Dec 2025 | 567.25 | 563.10 | 574.60 | 563.10 | 27662 | 0.04% |
| 03 Dec 2025 | 567.05 | 576.75 | 577.75 | 563.00 | 26297 | -2.04% |
| 02 Dec 2025 | 578.85 | 581.25 | 587.90 | 575.00 | 17064 | -0.41% |
| 01 Dec 2025 | 581.25 | 601.60 | 601.60 | 577.80 | 30622 | -2.06% |
| 28 Nov 2025 | 593.45 | 586.60 | 598.30 | 585.20 | 34920 | -0.05% |
| 27 Nov 2025 | 593.75 | 593.55 | 599.35 | 587.00 | 27926 | 0.43% |
| 26 Nov 2025 | 591.20 | 595.00 | 605.80 | 590.10 | 41460 | -1.21% |
| 25 Nov 2025 | 598.45 | 595.25 | 607.05 | 586.55 | 71367 | 1.28% |
| 24 Nov 2025 | 590.90 | 615.60 | 615.60 | 589.00 | 58771 | -3.88% |
| 21 Nov 2025 | 614.75 | 622.30 | 630.75 | 611.55 | 61072 | -1.36% |
| 20 Nov 2025 | 623.20 | 630.15 | 635.00 | 619.25 | 69307 | -1.06% |
| 19 Nov 2025 | 629.85 | 620.30 | 637.80 | 620.30 | 109518 | 0.76% |
| 18 Nov 2025 | 625.10 | 627.00 | 631.40 | 616.65 | 77360 | -0.79% |
| 17 Nov 2025 | 630.05 | 632.40 | 637.10 | 628.05 | 41969 | -0.25% |
| 14 Nov 2025 | 631.65 | 640.05 | 642.05 | 627.60 | 148745 | -2.44% |
| 13 Nov 2025 | 647.45 | 633.00 | 653.00 | 628.15 | 125546 | 2.23% |
| 12 Nov 2025 | 633.35 | 635.00 | 638.00 | 626.90 | 62159 | 0.42% |
| 11 Nov 2025 | 630.70 | 628.60 | 635.00 | 620.90 | 58806 | 0.19% |
| 10 Nov 2025 | 629.50 | 605.05 | 639.65 | 602.00 | 142759 | 3.84% |
| 07 Nov 2025 | 606.25 | 602.40 | 608.00 | 595.30 | 39237 | 0.59% |
| 06 Nov 2025 | 602.70 | 619.00 | 626.85 | 599.05 | 81837 | -3.51% |
| 04 Nov 2025 | 624.60 | 629.85 | 633.65 | 621.50 | 58882 | -0.44% |
| 03 Nov 2025 | 627.35 | 634.90 | 637.95 | 623.00 | 88147 | -1.32% |
| 31 Oct 2025 | 635.75 | 635.00 | 647.50 | 634.05 | 58259 | -0.68% |
| 30 Oct 2025 | 640.10 | 641.95 | 648.95 | 638.00 | 41265 | -0.30% |
| 29 Oct 2025 | 642.05 | 639.00 | 647.55 | 636.85 | 59843 | 0.46% |
| 28 Oct 2025 | 639.10 | 651.15 | 651.15 | 637.45 | 61150 | -0.89% |
| 27 Oct 2025 | 644.85 | 650.00 | 651.60 | 640.40 | 67734 | -0.72% |
| 24 Oct 2025 | 649.50 | 640.50 | 653.00 | 638.55 | 88128 | 1.44% |
| 23 Oct 2025 | 640.30 | 647.85 | 658.30 | 633.15 | 98275 | -1.17% |
| 21 Oct 2025 | 647.85 | 646.00 | 652.95 | 644.85 | 26242 | 0.12% |
| 20 Oct 2025 | 647.10 | 650.00 | 656.00 | 641.95 | 74478 | -0.04% |
| 17 Oct 2025 | 647.35 | 650.00 | 652.00 | 635.00 | 124411 | 0.68% |
| 16 Oct 2025 | 643.00 | 635.00 | 651.00 | 635.00 | 197804 | 1.81% |
| 15 Oct 2025 | 631.55 | 616.50 | 637.95 | 615.20 | 98936 | 1.23% |
| 14 Oct 2025 | 623.85 | 630.00 | 630.00 | 608.60 | 105569 | -0.81% |
| 13 Oct 2025 | 628.95 | 622.35 | 635.30 | 617.10 | 153286 | 0.55% |
| 10 Oct 2025 | 625.50 | 632.70 | 636.45 | 621.15 | 125684 | -1.12% |
| 09 Oct 2025 | 632.60 | 638.00 | 645.05 | 630.00 | 164861 | -0.87% |
| 08 Oct 2025 | 638.15 | 640.80 | 653.15 | 635.10 | 530569 | 0.06% |
| 07 Oct 2025 | 637.75 | 599.90 | 705.00 | 594.40 | 10396067 | 7.43% |
| 06 Oct 2025 | 593.65 | 584.00 | 599.00 | 576.10 | 105809 | 2.97% |
| 03 Oct 2025 | 576.50 | 585.90 | 585.90 | 571.95 | 46524 | -0.99% |
| 01 Oct 2025 | 582.25 | 559.85 | 588.85 | 558.80 | 106816 | 3.99% |
| 30 Sep 2025 | 559.90 | 569.10 | 569.10 | 557.45 | 45087 | -1.23% |
| 29 Sep 2025 | 566.85 | 577.90 | 584.90 | 562.80 | 43154 | -1.01% |
| 26 Sep 2025 | 572.65 | 602.70 | 602.70 | 570.00 | 75808 | -5.33% |
| 25 Sep 2025 | 604.90 | 602.00 | 615.70 | 598.00 | 118340 | 0.49% |
| 24 Sep 2025 | 601.95 | 614.00 | 614.00 | 599.00 | 78154 | -2.12% |
| 23 Sep 2025 | 615.00 | 615.50 | 618.35 | 607.00 | 132900 | 0.01% |
| 22 Sep 2025 | 614.95 | 604.10 | 616.00 | 592.50 | 293004 | 2.38% |
| 19 Sep 2025 | 600.65 | 621.40 | 633.00 | 595.15 | 1525137 | 2.27% |
| 18 Sep 2025 | 587.30 | 575.80 | 596.70 | 574.40 | 132837 | 2.42% |
| 17 Sep 2025 | 573.45 | 577.00 | 581.00 | 571.00 | 50067 | -0.49% |
| 16 Sep 2025 | 576.30 | 587.35 | 590.00 | 572.45 | 51331 | -1.58% |
| 15 Sep 2025 | 585.55 | 569.35 | 591.00 | 567.00 | 154222 | 3.31% |
| 12 Sep 2025 | 566.80 | 563.85 | 574.00 | 563.10 | 48731 | 0.65% |
| 11 Sep 2025 | 563.15 | 576.00 | 576.00 | 559.00 | 45852 | -0.95% |
| 10 Sep 2025 | 568.55 | 558.00 | 575.50 | 552.80 | 58712 | 2.03% |
| 09 Sep 2025 | 557.25 | 565.50 | 569.15 | 555.15 | 30957 | -0.97% |
| 08 Sep 2025 | 562.70 | 560.90 | 582.00 | 560.00 | 67653 | -0.12% |
| 05 Sep 2025 | 563.35 | 569.00 | 571.05 | 559.50 | 27037 | -0.06% |
| 04 Sep 2025 | 563.70 | 564.50 | 580.00 | 562.00 | 62007 | -0.84% |
| 03 Sep 2025 | 568.50 | 562.90 | 571.70 | 562.90 | 29215 | 0.99% |
| 02 Sep 2025 | 562.90 | 556.30 | 573.70 | 551.40 | 62114 | 1.39% |
| 01 Sep 2025 | 555.20 | 543.00 | 559.00 | 543.00 | 53471 | 1.76% |
| 29 Aug 2025 | 545.60 | 556.10 | 561.80 | 540.90 | 63918 | -1.89% |
| 28 Aug 2025 | 556.10 | 562.50 | 574.15 | 552.90 | 57861 | -2.54% |
| 26 Aug 2025 | 570.60 | 584.05 | 589.60 | 568.10 | 39943 | -2.79% |
| 25 Aug 2025 | 586.95 | 610.50 | 610.50 | 585.40 | 51082 | -2.83% |
| 22 Aug 2025 | 604.05 | 598.90 | 611.90 | 590.70 | 126140 | 0.77% |
| 21 Aug 2025 | 599.45 | 591.20 | 608.85 | 589.15 | 227879 | 2.03% |
| 20 Aug 2025 | 587.50 | 574.90 | 591.90 | 567.30 | 67480 | 2.97% |
| 19 Aug 2025 | 570.55 | 566.00 | 574.90 | 560.75 | 65786 | 1.26% |
| 18 Aug 2025 | 563.45 | 564.50 | 565.20 | 555.05 | 36771 | 1.05% |
| 14 Aug 2025 | 557.60 | 554.10 | 567.00 | 553.45 | 46102 | 0.63% |
| 13 Aug 2025 | 554.10 | 555.10 | 561.95 | 541.75 | 77956 | -1.23% |
| 12 Aug 2025 | 561.00 | 546.00 | 565.00 | 542.00 | 130995 | 4.32% |
| 11 Aug 2025 | 537.75 | 540.00 | 546.00 | 511.00 | 156779 | -0.33% |
| 08 Aug 2025 | 539.55 | 540.15 | 550.85 | 531.65 | 63581 | 0.34% |
| 07 Aug 2025 | 537.70 | 548.50 | 548.90 | 523.80 | 96856 | -1.97% |
| 06 Aug 2025 | 548.50 | 566.80 | 571.00 | 542.75 | 95012 | -3.27% |
| 05 Aug 2025 | 567.05 | 570.05 | 579.05 | 565.10 | 44071 | -1.15% |
| 04 Aug 2025 | 573.65 | 573.80 | 579.70 | 564.60 | 65543 | -0.39% |
| 01 Aug 2025 | 575.90 | 590.45 | 590.45 | 571.50 | 45811 | -1.92% |
| 31 Jul 2025 | 587.15 | 586.00 | 603.30 | 573.90 | 93693 | 0.06% |
| 30 Jul 2025 | 586.80 | 583.60 | 594.00 | 580.80 | 118033 | 0.75% |
| 29 Jul 2025 | 582.45 | 571.20 | 587.30 | 567.15 | 69586 | 1.78% |
| 28 Jul 2025 | 572.25 | 573.60 | 579.50 | 567.10 | 60263 | -1.01% |
| 25 Jul 2025 | 578.10 | 600.20 | 600.20 | 570.00 | 116865 | -3.46% |
| 24 Jul 2025 | 598.80 | 595.00 | 626.00 | 593.00 | 260606 | 1.26% |
| 23 Jul 2025 | 591.35 | 595.35 | 600.45 | 585.20 | 74870 | -0.67% |
| 22 Jul 2025 | 595.35 | 616.20 | 620.00 | 592.10 | 114380 | -2.42% |
| 21 Jul 2025 | 610.10 | 615.10 | 618.75 | 602.85 | 57453 | -0.71% |
| 18 Jul 2025 | 614.45 | 620.45 | 624.40 | 612.05 | 62902 | -0.97% |
| 17 Jul 2025 | 620.45 | 626.80 | 630.00 | 618.10 | 71202 | -0.36% |
| 16 Jul 2025 | 622.70 | 625.75 | 634.75 | 618.00 | 119292 | -0.22% |
| 15 Jul 2025 | 624.10 | 621.90 | 637.85 | 615.25 | 284212 | 0.64% |
| 14 Jul 2025 | 620.15 | 615.95 | 627.00 | 608.50 | 276563 | 2.11% |
| 11 Jul 2025 | 607.35 | 602.00 | 615.00 | 595.00 | 250261 | 1.01% |
| 10 Jul 2025 | 601.30 | 606.50 | 619.90 | 595.20 | 147780 | -0.26% |
| 09 Jul 2025 | 602.85 | 605.40 | 619.00 | 595.40 | 386274 | -0.33% |
| 08 Jul 2025 | 604.85 | 557.15 | 611.00 | 557.15 | 598398 | 8.56% |
| 07 Jul 2025 | 557.15 | 553.20 | 564.90 | 548.00 | 122822 | -0.46% |
| 04 Jul 2025 | 559.70 | 556.65 | 563.35 | 553.25 | 82043 | 0.55% |
| 03 Jul 2025 | 556.65 | 566.00 | 577.00 | 551.60 | 167254 | -0.97% |
| 02 Jul 2025 | 562.10 | 578.80 | 583.00 | 558.40 | 116850 | -2.73% |
| 01 Jul 2025 | 577.90 | 565.95 | 579.80 | 563.05 | 219690 | 2.47% |
| 30 Jun 2025 | 563.95 | 541.15 | 571.80 | 534.55 | 293252 | 4.21% |
| 27 Jun 2025 | 541.15 | 546.00 | 559.80 | 539.15 | 250195 | 0.38% |
| 26 Jun 2025 | 539.10 | 540.10 | 549.85 | 532.80 | 129040 | 0.06% |
| 25 Jun 2025 | 538.75 | 513.50 | 552.00 | 513.50 | 658220 | 5.07% |
| 24 Jun 2025 | 512.75 | 515.05 | 520.00 | 510.50 | 55367 | -0.11% |
| 23 Jun 2025 | 513.30 | 513.95 | 519.20 | 508.85 | 63409 | -0.47% |
| 20 Jun 2025 | 515.70 | 514.20 | 520.00 | 513.35 | 109054 | 0.28% |
| 19 Jun 2025 | 514.25 | 520.00 | 522.20 | 505.00 | 98310 | -1.32% |
| 18 Jun 2025 | 521.15 | 507.50 | 525.00 | 500.75 | 107206 | 2.31% |
| 17 Jun 2025 | 509.40 | 513.00 | 525.00 | 505.35 | 78398 | -0.91% |
| 16 Jun 2025 | 514.10 | 523.00 | 523.00 | 503.40 | 65048 | -1.30% |
| 13 Jun 2025 | 520.85 | 506.90 | 525.00 | 501.75 | 142781 | 2.18% |
| 12 Jun 2025 | 509.75 | 529.50 | 535.50 | 505.35 | 244420 | -3.44% |
| 11 Jun 2025 | 527.90 | 516.90 | 549.80 | 515.20 | 432748 | 2.47% |
| 10 Jun 2025 | 515.20 | 509.00 | 520.40 | 506.15 | 108947 | 0.98% |
| 09 Jun 2025 | 510.20 | 515.75 | 522.95 | 509.10 | 119036 | -0.30% |
| 06 Jun 2025 | 511.75 | 498.80 | 513.50 | 493.40 | 228469 | 3.23% |
| 05 Jun 2025 | 495.75 | 505.95 | 511.70 | 494.00 | 104336 | -1.53% |
| 04 Jun 2025 | 503.45 | 513.35 | 513.55 | 497.55 | 89161 | -1.46% |
| 03 Jun 2025 | 510.90 | 493.85 | 516.80 | 491.10 | 222077 | 4.48% |
| 02 Jun 2025 | 489.00 | 478.00 | 495.25 | 473.00 | 135608 | 2.44% |
| 30 May 2025 | 477.35 | 476.55 | 486.40 | 462.80 | 152138 | 0.66% |
| 29 May 2025 | 474.20 | 473.40 | 480.95 | 472.05 | 64580 | 0.52% |
| 28 May 2025 | 471.75 | 468.80 | 475.20 | 466.05 | 47868 | 1.05% |
| 27 May 2025 | 466.85 | 478.70 | 485.80 | 465.00 | 128439 | -1.51% |
| 26 May 2025 | 474.00 | 463.30 | 485.90 | 457.50 | 463718 | -7.39% |
| 23 May 2025 | 511.80 | 532.10 | 535.10 | 506.00 | 144338 | -3.82% |
| 22 May 2025 | 532.10 | 538.00 | 538.00 | 527.30 | 31410 | -0.43% |
| 21 May 2025 | 534.40 | 540.45 | 544.50 | 527.05 | 72870 | -1.14% |
| 20 May 2025 | 540.55 | 519.40 | 547.20 | 512.05 | 176113 | 4.90% |
| 19 May 2025 | 515.30 | 519.20 | 527.80 | 512.05 | 67636 | 0.64% |
| 16 May 2025 | 512.00 | 510.70 | 520.00 | 505.15 | 57010 | 0.25% |
| 15 May 2025 | 510.70 | 506.60 | 525.00 | 501.40 | 83892 | 1.31% |
| 14 May 2025 | 504.10 | 486.95 | 507.85 | 486.95 | 73630 | 3.59% |
| 13 May 2025 | 486.65 | 468.80 | 494.85 | 468.80 | 72115 | 3.72% |
| 12 May 2025 | 469.20 | 450.30 | 478.50 | 450.30 | 67115 | 6.67% |
| 09 May 2025 | 439.85 | 423.50 | 446.15 | 423.05 | 50252 | 1.51% |
| 08 May 2025 | 433.30 | 448.00 | 456.55 | 427.10 | 53208 | -2.79% |
| 07 May 2025 | 445.75 | 442.70 | 452.20 | 438.40 | 55177 | -0.82% |
| 06 May 2025 | 449.45 | 468.00 | 473.00 | 443.10 | 47229 | -3.84% |
| 05 May 2025 | 467.40 | 466.00 | 475.90 | 463.75 | 35374 | 0.40% |
| 02 May 2025 | 465.55 | 465.00 | 475.25 | 460.10 | 69432 | -0.62% |
| 30 Apr 2025 | 468.45 | 486.05 | 487.00 | 465.00 | 26693 | -3.86% |
| 29 Apr 2025 | 487.25 | 489.15 | 500.00 | 483.25 | 40796 | 0.11% |
| 28 Apr 2025 | 486.70 | 496.95 | 496.95 | 479.00 | 57941 | -1.60% |
| 25 Apr 2025 | 494.60 | 507.00 | 508.00 | 471.00 | 137069 | -2.63% |
| 24 Apr 2025 | 507.95 | 501.40 | 516.45 | 501.40 | 99648 | 1.31% |
| 23 Apr 2025 | 501.40 | 507.90 | 514.70 | 491.05 | 90388 | -0.46% |
| 22 Apr 2025 | 503.70 | 504.20 | 518.45 | 502.00 | 104801 | -0.43% |
| 21 Apr 2025 | 505.85 | 481.10 | 509.80 | 479.00 | 118490 | 5.14% |
| 17 Apr 2025 | 481.10 | 474.00 | 488.70 | 465.35 | 81818 | 0.33% |
| 16 Apr 2025 | 479.50 | 451.75 | 486.75 | 450.95 | 185569 | 6.14% |
| 15 Apr 2025 | 451.75 | 454.00 | 462.05 | 444.95 | 87328 | 1.53% |
| 11 Apr 2025 | 444.95 | 416.75 | 456.35 | 415.60 | 289655 | 8.30% |
| 09 Apr 2025 | 410.85 | 411.15 | 418.80 | 407.20 | 41712 | -2.57% |
| 08 Apr 2025 | 421.70 | 423.95 | 424.00 | 408.90 | 49122 | 2.92% |
| 07 Apr 2025 | 409.75 | 421.40 | 424.00 | 403.35 | 145603 | -7.98% |
| 04 Apr 2025 | 445.30 | 470.25 | 470.25 | 435.50 | 103674 | -5.04% |
| 03 Apr 2025 | 468.95 | 457.80 | 487.10 | 455.05 | 65491 | 2.54% |
| 02 Apr 2025 | 457.35 | 468.35 | 468.35 | 450.20 | 80608 | -0.31% |
| 01 Apr 2025 | 458.75 | 451.60 | 466.85 | 450.05 | 51315 | 2.34% |
| 28 Mar 2025 | 448.25 | 450.00 | 465.45 | 444.55 | 168114 | -0.65% |
| 27 Mar 2025 | 451.20 | 466.50 | 472.00 | 443.25 | 337095 | -3.17% |
| 26 Mar 2025 | 465.95 | 471.00 | 490.20 | 462.10 | 131955 | -1.23% |
| 25 Mar 2025 | 471.75 | 504.00 | 504.00 | 467.00 | 165674 | -5.15% |
| 24 Mar 2025 | 497.35 | 509.95 | 518.85 | 494.40 | 73337 | -0.53% |
| 21 Mar 2025 | 500.00 | 493.20 | 507.95 | 493.20 | 58107 | 1.38% |
| 20 Mar 2025 | 493.20 | 491.40 | 507.20 | 490.00 | 101068 | 0.37% |
| 19 Mar 2025 | 491.40 | 473.90 | 495.00 | 472.85 | 133164 | 3.09% |
| 18 Mar 2025 | 476.65 | 471.90 | 488.00 | 471.65 | 151593 | 2.26% |
| 17 Mar 2025 | 466.10 | 465.00 | 479.85 | 465.00 | 120642 | 0.73% |
| 13 Mar 2025 | 462.70 | 472.85 | 480.40 | 461.00 | 72046 | -1.24% |
| 12 Mar 2025 | 468.50 | 465.00 | 491.90 | 462.85 | 151002 | -0.59% |
| 11 Mar 2025 | 471.30 | 478.95 | 490.00 | 467.00 | 195586 | -3.06% |
| 10 Mar 2025 | 486.20 | 497.05 | 504.60 | 483.00 | 120344 | -2.97% |
| 07 Mar 2025 | 501.10 | 467.30 | 509.85 | 467.30 | 166968 | 5.63% |
| 06 Mar 2025 | 474.40 | 441.75 | 480.00 | 441.75 | 101473 | 7.72% |
| 05 Mar 2025 | 440.40 | 414.05 | 447.85 | 414.05 | 147079 | 6.01% |
| 04 Mar 2025 | 415.45 | 417.10 | 431.55 | 407.05 | 172533 | -0.93% |
| 03 Mar 2025 | 419.35 | 427.00 | 441.00 | 402.25 | 112628 | -1.77% |
| 28 Feb 2025 | 426.90 | 455.45 | 455.45 | 420.00 | 108252 | -6.82% |
| 27 Feb 2025 | 458.15 | 459.15 | 474.65 | 456.05 | 25866 | -1.56% |
| 25 Feb 2025 | 465.40 | 458.55 | 472.90 | 458.55 | 41603 | 1.38% |
| 24 Feb 2025 | 459.05 | 480.00 | 480.00 | 457.15 | 80071 | -3.35% |
| 21 Feb 2025 | 474.95 | 485.35 | 498.00 | 472.40 | 45471 | -1.66% |
| 20 Feb 2025 | 482.95 | 482.05 | 490.00 | 475.10 | 66441 | 0.60% |
| 19 Feb 2025 | 480.05 | 466.75 | 489.05 | 461.60 | 25189 | 3.03% |
| 18 Feb 2025 | 465.95 | 481.00 | 484.95 | 454.70 | 60939 | -2.01% |
| 17 Feb 2025 | 475.50 | 492.25 | 494.95 | 473.60 | 96114 | -3.43% |
| 14 Feb 2025 | 492.40 | 496.10 | 498.95 | 481.80 | 46275 | -1.87% |
| 13 Feb 2025 | 501.80 | 509.25 | 535.00 | 496.65 | 20367 | -2.94% |
| 12 Feb 2025 | 517.00 | 492.00 | 519.90 | 492.00 | 54131 | 5.43% |
| 11 Feb 2025 | 490.35 | 521.20 | 522.10 | 477.95 | 70267 | -6.37% |
| 10 Feb 2025 | 523.70 | 525.00 | 536.90 | 522.40 | 21976 | -1.39% |
| 07 Feb 2025 | 531.10 | 548.40 | 549.10 | 526.25 | 36199 | -2.60% |
| 06 Feb 2025 | 545.25 | 547.05 | 550.95 | 540.50 | 31219 | 0.05% |
| 05 Feb 2025 | 545.00 | 542.10 | 548.45 | 538.05 | 15269 | 1.53% |
| 04 Feb 2025 | 536.80 | 534.40 | 542.00 | 525.50 | 15533 | 1.81% |
| 03 Feb 2025 | 527.25 | 541.00 | 544.45 | 524.85 | 16308 | -3.84% |
| 01 Feb 2025 | 548.30 | 557.65 | 564.45 | 541.25 | 30242 | -1.38% |
| 31 Jan 2025 | 555.95 | 542.10 | 563.90 | 542.10 | 46174 | 2.35% |
| 30 Jan 2025 | 543.20 | 524.00 | 555.90 | 524.00 | 46640 | 2.13% |
| 29 Jan 2025 | 531.85 | 491.90 | 535.15 | 490.00 | 88078 | 6.72% |
| 28 Jan 2025 | 498.35 | 507.40 | 508.50 | 486.05 | 59481 | -0.38% |
| 27 Jan 2025 | 500.25 | 528.00 | 533.35 | 499.00 | 71353 | -6.59% |
| 24 Jan 2025 | 535.55 | 559.05 | 561.25 | 532.00 | 22651 | -3.73% |
| 23 Jan 2025 | 556.30 | 557.05 | 571.45 | 544.00 | 25386 | 1.37% |
| 22 Jan 2025 | 548.80 | 570.00 | 570.00 | 531.10 | 67720 | -3.30% |
| 21 Jan 2025 | 567.55 | 582.60 | 582.60 | 565.35 | 29537 | -1.82% |
| 20 Jan 2025 | 578.05 | 580.25 | 580.90 | 565.00 | 34082 | 0.16% |
| 17 Jan 2025 | 577.10 | 573.80 | 585.00 | 573.80 | 32024 | -0.56% |
| 16 Jan 2025 | 580.35 | 575.00 | 583.55 | 573.00 | 45428 | 1.74% |
| 15 Jan 2025 | 570.40 | 580.00 | 586.35 | 568.00 | 35413 | -1.42% |
| 14 Jan 2025 | 578.60 | 588.00 | 590.50 | 572.15 | 38448 | -0.17% |
| 13 Jan 2025 | 579.60 | 607.70 | 612.85 | 569.95 | 107313 | -5.12% |
| 10 Jan 2025 | 610.85 | 630.00 | 630.00 | 609.30 | 37054 | -3.29% |
| 09 Jan 2025 | 631.60 | 638.20 | 647.15 | 625.15 | 30021 | -1.18% |
| 08 Jan 2025 | 639.15 | 636.20 | 648.10 | 626.75 | 168212 | -0.10% |
| 07 Jan 2025 | 639.80 | 617.00 | 641.00 | 617.00 | 76481 | 3.59% |
| 06 Jan 2025 | 617.65 | 630.30 | 640.00 | 611.35 | 79597 | -1.93% |
| 03 Jan 2025 | 629.80 | 641.40 | 645.10 | 626.10 | 30053 | -1.07% |
| 02 Jan 2025 | 636.60 | 645.15 | 653.90 | 632.40 | 48082 | -1.33% |
| 01 Jan 2025 | 645.15 | 631.50 | 648.75 | 631.45 | 42223 | 1.74% |
| 31 Dec 2024 | 634.10 | 608.20 | 648.80 | 598.90 | 76831 | 3.85% |
| 30 Dec 2024 | 610.60 | 625.00 | 625.00 | 610.00 | 33527 | -1.35% |
| 27 Dec 2024 | 618.95 | 620.95 | 625.00 | 610.00 | 47163 | -0.07% |
| 26 Dec 2024 | 619.40 | 619.90 | 636.95 | 615.00 | 209008 | 2.57% |
| 24 Dec 2024 | 603.90 | 601.00 | 613.00 | 600.00 | 30016 | 0.37% |
| 23 Dec 2024 | 601.70 | 611.60 | 611.60 | 595.90 | 22590 | -0.31% |
| 20 Dec 2024 | 603.55 | 620.10 | 630.45 | 600.75 | 43296 | -3.67% |
| 19 Dec 2024 | 626.55 | 620.10 | 636.40 | 620.05 | 34944 | -0.67% |
| 18 Dec 2024 | 630.80 | 634.05 | 661.00 | 625.30 | 62773 | -0.27% |
| 17 Dec 2024 | 632.50 | 647.40 | 647.40 | 627.15 | 55500 | -2.07% |
| 16 Dec 2024 | 645.85 | 643.35 | 654.35 | 642.10 | 21004 | 0.37% |
| 13 Dec 2024 | 643.45 | 648.75 | 661.45 | 638.40 | 60596 | -1.73% |
| 12 Dec 2024 | 654.75 | 674.95 | 674.95 | 651.10 | 30485 | -1.92% |
| 11 Dec 2024 | 667.55 | 683.00 | 692.70 | 659.95 | 75775 | -2.36% |
| 10 Dec 2024 | 683.65 | 655.00 | 690.05 | 655.00 | 139125 | 4.06% |
| 09 Dec 2024 | 657.00 | 656.00 | 693.20 | 650.45 | 199316 | -0.90% |
| 06 Dec 2024 | 663.00 | 656.20 | 670.00 | 650.00 | 67126 | 0.26% |
| 05 Dec 2024 | 661.25 | 671.90 | 676.00 | 655.00 | 82735 | -0.90% |
| 04 Dec 2024 | 667.25 | 630.40 | 670.00 | 621.45 | 215054 | 6.39% |
| 03 Dec 2024 | 627.15 | 629.05 | 638.00 | 619.95 | 60352 | 0.06% |
| 02 Dec 2024 | 626.75 | 618.55 | 640.20 | 610.25 | 119504 | 1.33% |
| 29 Nov 2024 | 618.55 | 613.00 | 624.30 | 611.90 | 34867 | 0.17% |
| 28 Nov 2024 | 617.50 | 617.95 | 637.00 | 608.05 | 125360 | -0.43% |
| 27 Nov 2024 | 620.15 | 557.95 | 648.00 | 557.95 | 488909 | 11.47% |
| 26 Nov 2024 | 556.35 | 551.95 | 560.00 | 549.85 | 43193 | 1.05% |
| 25 Nov 2024 | 550.55 | 544.80 | 572.00 | 536.00 | 99564 | 2.47% |
| 22 Nov 2024 | 537.30 | 541.60 | 547.10 | 529.90 | 46167 | -0.51% |
| 21 Nov 2024 | 540.05 | 552.15 | 555.70 | 535.00 | 46208 | -3.17% |
| 19 Nov 2024 | 557.75 | 545.45 | 563.05 | 545.45 | 75180 | 2.12% |
| 18 Nov 2024 | 546.15 | 553.00 | 553.00 | 532.00 | 115626 | -1.30% |
| 14 Nov 2024 | 553.35 | 560.45 | 572.00 | 549.15 | 73281 | -1.86% |
| 13 Nov 2024 | 563.85 | 576.60 | 590.00 | 561.00 | 63718 | -1.32% |
| 12 Nov 2024 | 571.40 | 591.60 | 594.00 | 567.10 | 66213 | -3.41% |
| 11 Nov 2024 | 591.60 | 615.15 | 616.90 | 588.10 | 73005 | -3.79% |
| 08 Nov 2024 | 614.90 | 636.10 | 636.95 | 614.00 | 54875 | -3.19% |
| 07 Nov 2024 | 635.15 | 635.05 | 649.00 | 630.00 | 70881 | -0.18% |
| 06 Nov 2024 | 636.30 | 625.00 | 639.00 | 625.00 | 30870 | 1.81% |
| 05 Nov 2024 | 625.00 | 629.95 | 638.60 | 623.10 | 53937 | -0.79% |
| 04 Nov 2024 | 629.95 | 638.60 | 639.00 | 618.00 | 40497 | -1.35% |
| 01 Nov 2024 | 638.60 | 634.20 | 647.00 | 633.50 | 21036 | 1.55% |
| 31 Oct 2024 | 628.85 | 600.00 | 635.00 | 594.50 | 144658 | 4.80% |
| 30 Oct 2024 | 600.05 | 575.95 | 610.85 | 567.00 | 92016 | 4.91% |
| 29 Oct 2024 | 571.95 | 564.80 | 575.20 | 558.00 | 73174 | 1.77% |
| 28 Oct 2024 | 562.00 | 573.70 | 585.25 | 555.15 | 71740 | -1.26% |
| 25 Oct 2024 | 569.20 | 591.40 | 592.10 | 560.55 | 94721 | -3.37% |
| 24 Oct 2024 | 589.05 | 600.00 | 608.85 | 583.10 | 57173 | -1.87% |
| 23 Oct 2024 | 600.25 | 603.00 | 611.10 | 591.30 | 189825 | -0.39% |
| 22 Oct 2024 | 602.60 | 645.00 | 645.00 | 598.60 | 85703 | -6.83% |
| 21 Oct 2024 | 646.75 | 671.50 | 677.05 | 642.30 | 56389 | -2.98% |
| 18 Oct 2024 | 666.60 | 663.95 | 675.00 | 646.60 | 68679 | -0.42% |
| 17 Oct 2024 | 669.40 | 673.45 | 684.80 | 653.25 | 81663 | 0.02% |
| 16 Oct 2024 | 669.25 | 662.90 | 678.00 | 656.00 | 102264 | 1.58% |
| 15 Oct 2024 | 658.85 | 624.10 | 684.80 | 618.95 | 297723 | 6.22% |
| 14 Oct 2024 | 620.25 | 640.00 | 644.95 | 617.05 | 55461 | -2.76% |
| 11 Oct 2024 | 637.85 | 642.00 | 645.00 | 627.35 | 49826 | -0.04% |
| 10 Oct 2024 | 638.10 | 650.10 | 659.90 | 635.10 | 43919 | -1.18% |
| 09 Oct 2024 | 645.75 | 646.80 | 662.15 | 634.75 | 30268 | -0.16% |
| 08 Oct 2024 | 646.80 | 601.00 | 649.00 | 601.00 | 103087 | 5.43% |
| 07 Oct 2024 | 613.50 | 655.50 | 655.50 | 610.00 | 91439 | -5.87% |
| 04 Oct 2024 | 651.75 | 656.00 | 669.00 | 642.30 | 73911 | -1.12% |
| 03 Oct 2024 | 659.15 | 665.00 | 674.70 | 641.55 | 90060 | -2.46% |
| 01 Oct 2024 | 675.75 | 668.00 | 684.50 | 661.00 | 51275 | 1.97% |
| 30 Sep 2024 | 662.70 | 659.85 | 671.65 | 659.85 | 37693 | -0.99% |
| 27 Sep 2024 | 669.30 | 675.10 | 684.45 | 666.60 | 54738 | -1.79% |
| 26 Sep 2024 | 681.50 | 692.00 | 692.00 | 677.60 | 40715 | -0.94% |
| 25 Sep 2024 | 688.00 | 692.00 | 697.45 | 684.00 | 50572 | -1.01% |
| 24 Sep 2024 | 695.00 | 698.85 | 710.00 | 692.10 | 77726 | -0.55% |
| 23 Sep 2024 | 698.85 | 699.00 | 724.00 | 685.70 | 177329 | 1.11% |
| 20 Sep 2024 | 691.15 | 669.05 | 699.00 | 669.05 | 86288 | 3.91% |
| 19 Sep 2024 | 665.15 | 686.00 | 690.05 | 654.80 | 91870 | -2.80% |
| 18 Sep 2024 | 684.30 | 696.25 | 697.95 | 680.65 | 63195 | -1.72% |
| 17 Sep 2024 | 696.30 | 713.50 | 714.95 | 694.00 | 28462 | -2.16% |
| 16 Sep 2024 | 711.70 | 723.00 | 725.15 | 706.85 | 77417 | -0.08% |
| 13 Sep 2024 | 712.25 | 696.95 | 715.60 | 695.70 | 95057 | 2.17% |
| 12 Sep 2024 | 697.10 | 686.05 | 700.00 | 685.25 | 56840 | 1.50% |
| 11 Sep 2024 | 686.80 | 696.25 | 706.75 | 680.00 | 79787 | -1.70% |
| 10 Sep 2024 | 698.70 | 697.00 | 704.65 | 694.10 | 34570 | 0.93% |
| 09 Sep 2024 | 692.25 | 700.10 | 703.15 | 685.05 | 55527 | -1.55% |
| 06 Sep 2024 | 703.15 | 729.00 | 736.25 | 696.70 | 187182 | -3.12% |
| 05 Sep 2024 | 725.80 | 705.00 | 729.85 | 700.10 | 137093 | 3.52% |
| 04 Sep 2024 | 701.10 | 689.90 | 713.95 | 689.90 | 51707 | 0.39% |
| 03 Sep 2024 | 698.35 | 700.20 | 718.60 | 695.25 | 127910 | 0.22% |
| 02 Sep 2024 | 696.85 | 715.00 | 715.00 | 689.50 | 88504 | -2.06% |
| 30 Aug 2024 | 711.50 | 701.05 | 716.50 | 700.05 | 51881 | 1.17% |
| 29 Aug 2024 | 703.25 | 709.40 | 724.85 | 701.55 | 125011 | -0.52% |
| 28 Aug 2024 | 706.90 | 720.40 | 724.95 | 700.45 | 91199 | -1.91% |
| 27 Aug 2024 | 720.70 | 714.70 | 727.40 | 705.50 | 122937 | 1.34% |
| 26 Aug 2024 | 711.15 | 738.70 | 744.90 | 705.00 | 54414 | -2.48% |
| 23 Aug 2024 | 729.25 | 715.10 | 732.30 | 715.10 | 155049 | 1.51% |
| 22 Aug 2024 | 718.40 | 707.60 | 724.00 | 703.45 | 105292 | 2.11% |
| 21 Aug 2024 | 703.55 | 693.00 | 719.70 | 690.10 | 153744 | 1.15% |
| 20 Aug 2024 | 695.55 | 708.30 | 708.45 | 692.40 | 111606 | -1.21% |
| 19 Aug 2024 | 704.05 | 687.50 | 705.80 | 675.60 | 152607 | 4.00% |
| 16 Aug 2024 | 677.00 | 699.00 | 709.00 | 675.00 | 133128 | 0.45% |
| 14 Aug 2024 | 673.95 | 695.00 | 695.00 | 640.10 | 489041 | -3.17% |
| 13 Aug 2024 | 696.00 | 712.05 | 734.00 | 690.25 | 157024 | -2.25% |
| 12 Aug 2024 | 712.00 | 720.00 | 728.30 | 710.00 | 127223 | -1.49% |
| 09 Aug 2024 | 722.80 | 711.00 | 744.80 | 711.00 | 183275 | 2.16% |
| 08 Aug 2024 | 707.50 | 714.70 | 720.95 | 703.00 | 79734 | -0.33% |
| 07 Aug 2024 | 709.85 | 723.00 | 723.00 | 692.30 | 147189 | 0.75% |
| 06 Aug 2024 | 704.55 | 709.95 | 723.75 | 698.35 | 151768 | 1.67% |
| 05 Aug 2024 | 693.00 | 725.00 | 741.95 | 687.35 | 453101 | -7.80% |
| 02 Aug 2024 | 751.65 | 731.20 | 761.10 | 726.05 | 193124 | 1.25% |
| 01 Aug 2024 | 742.35 | 767.00 | 771.70 | 737.00 | 215451 | -2.97% |
| 31 Jul 2024 | 765.05 | 724.70 | 770.00 | 712.95 | 322664 | 5.57% |
| 30 Jul 2024 | 724.70 | 730.95 | 743.15 | 721.10 | 121912 | -0.86% |
| 29 Jul 2024 | 730.95 | 759.25 | 765.25 | 727.05 | 189958 | -4.16% |
| 26 Jul 2024 | 762.70 | 773.55 | 779.00 | 747.20 | 238368 | 0.70% |
| 25 Jul 2024 | 757.40 | 734.00 | 773.60 | 727.30 | 643924 | 2.02% |
| 24 Jul 2024 | 742.40 | 718.65 | 749.90 | 705.85 | 1033820 | 6.14% |
| 23 Jul 2024 | 699.45 | 652.95 | 705.00 | 627.60 | 735624 | 7.70% |
| 22 Jul 2024 | 649.45 | 650.00 | 665.10 | 630.00 | 153900 | -0.41% |
| 19 Jul 2024 | 652.10 | 679.80 | 681.50 | 639.65 | 248695 | -3.88% |
| 18 Jul 2024 | 678.40 | 652.00 | 688.95 | 651.00 | 309215 | 4.00% |
| 16 Jul 2024 | 652.30 | 680.65 | 681.85 | 650.70 | 245904 | -3.86% |
| 15 Jul 2024 | 678.50 | 690.00 | 699.00 | 675.50 | 566676 | 0.44% |
| 12 Jul 2024 | 675.50 | 646.90 | 684.45 | 646.90 | 1133483 | 5.94% |
| 11 Jul 2024 | 637.65 | 606.50 | 644.00 | 606.50 | 401905 | 5.72% |
| 10 Jul 2024 | 603.15 | 613.75 | 616.95 | 587.80 | 191440 | -2.07% |
| 09 Jul 2024 | 615.90 | 609.85 | 624.90 | 605.00 | 186313 | 1.37% |
| 08 Jul 2024 | 607.55 | 625.00 | 629.00 | 604.10 | 131454 | -1.75% |
| 05 Jul 2024 | 618.35 | 619.35 | 627.95 | 606.95 | 159871 | 0.33% |
| 04 Jul 2024 | 616.30 | 618.20 | 639.00 | 613.10 | 327470 | 0.53% |
| 03 Jul 2024 | 613.05 | 575.00 | 639.85 | 572.70 | 931223 | 7.32% |
| 02 Jul 2024 | 571.25 | 579.45 | 587.05 | 562.05 | 179283 | -1.25% |
| 01 Jul 2024 | 578.50 | 585.00 | 589.85 | 575.85 | 91205 | 0.00% |
| 28 Jun 2024 | 578.50 | 588.00 | 589.60 | 574.55 | 72027 | 0.14% |
| 27 Jun 2024 | 577.70 | 586.85 | 604.85 | 574.00 | 419827 | 2.59% |
| 26 Jun 2024 | 563.10 | 583.90 | 594.00 | 561.00 | 142127 | -2.47% |
| 25 Jun 2024 | 577.35 | 581.00 | 600.00 | 575.00 | 181990 | -0.56% |
| 24 Jun 2024 | 580.60 | 610.00 | 610.00 | 575.00 | 394095 | -5.03% |
| 21 Jun 2024 | 611.35 | 588.05 | 624.25 | 588.05 | 570372 | 2.77% |
| 20 Jun 2024 | 594.90 | 533.20 | 618.00 | 529.55 | 1102692 | 12.25% |
| 19 Jun 2024 | 530.00 | 512.20 | 538.95 | 505.95 | 289911 | 3.97% |
| 18 Jun 2024 | 509.75 | 515.55 | 515.55 | 499.00 | 106431 | 0.23% |
| 14 Jun 2024 | 508.60 | 514.25 | 516.40 | 505.95 | 89995 | -0.62% |
| 13 Jun 2024 | 511.75 | 520.00 | 525.00 | 510.00 | 81755 | -1.25% |
| 12 Jun 2024 | 518.25 | 524.00 | 526.00 | 511.85 | 150816 | 0.88% |
| 11 Jun 2024 | 513.75 | 512.10 | 531.25 | 507.00 | 197621 | 0.31% |
| 10 Jun 2024 | 512.15 | 532.00 | 537.00 | 510.00 | 137866 | -1.02% |
| 07 Jun 2024 | 517.45 | 517.30 | 525.85 | 507.05 | 151022 | 1.53% |
| 06 Jun 2024 | 509.65 | 479.90 | 521.00 | 471.55 | 188427 | 7.29% |
| 05 Jun 2024 | 475.00 | 455.95 | 477.00 | 431.95 | 113130 | 5.22% |
| 04 Jun 2024 | 451.45 | 500.00 | 500.00 | 445.80 | 210950 | -8.85% |
| 03 Jun 2024 | 495.30 | 530.00 | 533.95 | 490.00 | 163590 | -2.86% |
| 31 May 2024 | 509.90 | 518.05 | 532.90 | 485.75 | 226959 | -1.33% |
| 30 May 2024 | 516.75 | 530.00 | 539.30 | 511.00 | 211186 | -2.21% |
| 29 May 2024 | 528.45 | 487.80 | 537.00 | 483.45 | 395863 | 8.24% |
| 28 May 2024 | 488.20 | 501.00 | 501.00 | 484.10 | 56353 | -1.63% |
| 27 May 2024 | 496.30 | 500.00 | 500.00 | 483.90 | 64216 | -0.62% |
| 24 May 2024 | 499.40 | 497.25 | 516.00 | 493.00 | 63137 | 0.43% |
| 23 May 2024 | 497.25 | 497.70 | 519.95 | 493.55 | 126657 | 0.66% |
| 22 May 2024 | 494.00 | 479.45 | 499.95 | 469.00 | 159502 | 4.05% |
| 21 May 2024 | 474.75 | 497.55 | 497.55 | 472.00 | 123268 | -4.58% |
| 18 May 2024 | 497.55 | 497.75 | 498.00 | 489.90 | 14643 | 0.76% |
| 17 May 2024 | 493.80 | 498.00 | 498.00 | 488.00 | 68690 | 0.38% |
| 16 May 2024 | 491.95 | 497.90 | 503.45 | 490.00 | 77869 | -0.90% |
| 15 May 2024 | 496.40 | 528.00 | 528.05 | 491.35 | 109487 | -2.73% |
| 14 May 2024 | 510.35 | 472.45 | 514.85 | 472.20 | 138232 | 9.04% |
| 13 May 2024 | 468.05 | 505.35 | 505.75 | 462.55 | 224049 | -7.37% |
| 10 May 2024 | 505.30 | 507.00 | 510.75 | 497.60 | 62210 | -0.61% |
| 09 May 2024 | 508.40 | 533.00 | 533.00 | 505.00 | 33899 | -3.01% |
| 08 May 2024 | 524.20 | 529.80 | 529.80 | 517.40 | 43077 | -1.07% |
| 07 May 2024 | 529.85 | 531.00 | 539.00 | 520.05 | 87127 | -0.39% |
| 06 May 2024 | 531.95 | 552.40 | 552.40 | 525.70 | 70549 | -2.36% |
| 03 May 2024 | 544.80 | 536.95 | 554.95 | 530.10 | 118079 | 1.39% |
| 02 May 2024 | 537.35 | 568.35 | 574.90 | 534.05 | 167343 | -5.45% |
| 30 Apr 2024 | 568.30 | 572.30 | 575.95 | 560.55 | 106820 | -0.54% |
| 29 Apr 2024 | 571.40 | 603.95 | 606.45 | 568.10 | 152597 | -4.70% |
| 26 Apr 2024 | 599.55 | 607.85 | 611.30 | 595.60 | 80891 | -1.37% |
| 25 Apr 2024 | 607.85 | 604.00 | 629.00 | 598.05 | 142053 | 0.97% |
| 24 Apr 2024 | 602.00 | 595.70 | 610.95 | 595.70 | 109898 | 1.06% |
| 23 Apr 2024 | 595.70 | 611.95 | 613.15 | 592.60 | 77066 | -1.55% |
| 22 Apr 2024 | 605.05 | 605.00 | 609.90 | 594.00 | 59617 | 0.68% |
| 19 Apr 2024 | 600.95 | 582.95 | 606.90 | 575.35 | 74912 | 1.63% |
| 18 Apr 2024 | 591.30 | 578.00 | 615.20 | 578.00 | 114673 | 0.83% |
| 16 Apr 2024 | 586.45 | 587.95 | 597.70 | 575.20 | 70617 | -0.65% |
| 15 Apr 2024 | 590.30 | 580.30 | 609.90 | 548.05 | 121409 | -0.82% |
| 12 Apr 2024 | 595.20 | 619.40 | 628.00 | 586.25 | 79531 | -4.06% |
| 10 Apr 2024 | 620.40 | 615.00 | 629.80 | 602.40 | 83235 | 1.51% |
| 09 Apr 2024 | 611.15 | 624.10 | 635.35 | 610.00 | 56310 | -0.92% |
| 08 Apr 2024 | 616.80 | 629.90 | 646.80 | 614.00 | 113190 | 0.45% |
| 05 Apr 2024 | 614.05 | 634.80 | 634.80 | 596.90 | 156800 | -3.06% |
| 04 Apr 2024 | 633.45 | 619.55 | 643.40 | 619.50 | 331220 | 2.84% |
| 03 Apr 2024 | 615.95 | 575.95 | 624.85 | 573.80 | 692245 | 7.35% |
| 02 Apr 2024 | 573.80 | 554.00 | 577.40 | 543.65 | 337864 | 3.75% |
| 01 Apr 2024 | 553.05 | 496.00 | 568.00 | 495.55 | 1069927 | 13.84% |
| 28 Mar 2024 | 485.80 | 450.95 | 529.15 | 450.95 | 639163 | 8.30% |
| 27 Mar 2024 | 448.55 | 460.05 | 468.90 | 440.70 | 449915 | -2.49% |
| 26 Mar 2024 | 460.00 | 460.00 | 466.60 | 453.00 | 211778 | -0.42% |
| 22 Mar 2024 | 461.95 | 457.95 | 467.90 | 451.05 | 188203 | 1.12% |
| 21 Mar 2024 | 456.85 | 461.50 | 468.30 | 452.55 | 169358 | 0.27% |
| 20 Mar 2024 | 455.60 | 457.90 | 464.35 | 450.25 | 155865 | 0.43% |
| 19 Mar 2024 | 453.65 | 467.00 | 470.70 | 451.00 | 95600 | -2.86% |
| 18 Mar 2024 | 467.00 | 471.05 | 484.00 | 451.15 | 186371 | 0.55% |
| 15 Mar 2024 | 464.45 | 458.95 | 468.75 | 446.45 | 184047 | 2.72% |
| 14 Mar 2024 | 452.15 | 430.00 | 464.80 | 426.75 | 272089 | 2.37% |
| 13 Mar 2024 | 441.70 | 480.00 | 488.40 | 441.25 | 520627 | -7.52% |
| 12 Mar 2024 | 477.60 | 503.10 | 513.30 | 475.05 | 322723 | -4.23% |
| 11 Mar 2024 | 498.70 | 549.75 | 549.75 | 482.05 | 620637 | -8.70% |
| 07 Mar 2024 | 546.25 | 551.00 | 561.45 | 542.25 | 119908 | -1.49% |
| 06 Mar 2024 | 554.50 | 581.00 | 582.60 | 537.60 | 210205 | -4.12% |
| 05 Mar 2024 | 578.30 | 586.90 | 595.15 | 570.00 | 120237 | -2.51% |
| 04 Mar 2024 | 593.20 | 600.60 | 604.15 | 584.05 | 91276 | -1.23% |
| 02 Mar 2024 | 600.60 | 597.00 | 621.70 | 597.00 | 5416 | 0.76% |
| 01 Mar 2024 | 596.05 | 595.25 | 609.55 | 580.00 | 129840 | 0.13% |
| 29 Feb 2024 | 595.25 | 602.25 | 606.45 | 588.55 | 68109 | -0.18% |
| 28 Feb 2024 | 596.30 | 617.00 | 624.95 | 588.75 | 144893 | -3.57% |
| 27 Feb 2024 | 618.35 | 645.80 | 645.80 | 616.10 | 119291 | -3.15% |
| 26 Feb 2024 | 638.45 | 654.45 | 657.45 | 632.65 | 103170 | -2.65% |
| 23 Feb 2024 | 655.80 | 640.05 | 662.95 | 639.00 | 106323 | 2.58% |
| 22 Feb 2024 | 639.30 | 656.95 | 659.95 | 635.00 | 134666 | -2.24% |
| 21 Feb 2024 | 653.95 | 681.50 | 690.25 | 650.00 | 194983 | -3.13% |
| 20 Feb 2024 | 675.05 | 638.45 | 688.00 | 638.45 | 421377 | 6.47% |
| 19 Feb 2024 | 634.00 | 613.00 | 638.00 | 604.85 | 160301 | 3.49% |
| 16 Feb 2024 | 612.60 | 614.60 | 627.40 | 604.90 | 105325 | -0.33% |
| 15 Feb 2024 | 614.60 | 632.00 | 635.85 | 604.00 | 190796 | -1.86% |
| 14 Feb 2024 | 626.25 | 588.40 | 639.00 | 570.00 | 338050 | 4.40% |
| 13 Feb 2024 | 599.85 | 589.65 | 610.00 | 546.70 | 709954 | 2.97% |
| 12 Feb 2024 | 582.55 | 705.55 | 720.00 | 568.10 | 1234057 | -17.96% |
| 09 Feb 2024 | 710.10 | 740.15 | 752.00 | 690.15 | 347796 | -4.43% |
| 08 Feb 2024 | 743.00 | 774.35 | 776.05 | 738.75 | 245626 | -3.29% |
| 07 Feb 2024 | 768.30 | 782.00 | 798.05 | 757.00 | 195194 | -1.75% |
| 06 Feb 2024 | 782.00 | 802.95 | 811.00 | 748.60 | 335127 | -1.89% |
| 05 Feb 2024 | 797.05 | 805.05 | 843.00 | 760.05 | 738893 | 0.42% |
| 02 Feb 2024 | 793.70 | 1000.00 | 1009.05 | 793.70 | 1604974 | -20.00% |
| 01 Feb 2024 | 992.10 | 929.15 | 994.80 | 929.15 | 684155 | 7.75% |
| 31 Jan 2024 | 920.70 | 909.35 | 939.90 | 906.75 | 174220 | 1.25% |
| 30 Jan 2024 | 909.35 | 906.95 | 928.20 | 893.25 | 162317 | 0.61% |
| 29 Jan 2024 | 903.85 | 914.90 | 934.00 | 898.20 | 195827 | -0.43% |
| 25 Jan 2024 | 907.75 | 899.45 | 926.00 | 892.00 | 395666 | 2.26% |
| 24 Jan 2024 | 887.65 | 815.25 | 896.00 | 815.20 | 672393 | 10.12% |
| 23 Jan 2024 | 806.10 | 814.00 | 843.95 | 801.05 | 482753 | 0.18% |
| 20 Jan 2024 | 804.65 | 795.00 | 811.80 | 787.35 | 145540 | 2.37% |
| 19 Jan 2024 | 786.05 | 774.05 | 804.45 | 774.05 | 236743 | 1.79% |
| 18 Jan 2024 | 772.20 | 750.00 | 779.00 | 740.85 | 157790 | 1.46% |
| 17 Jan 2024 | 761.10 | 750.00 | 774.00 | 731.05 | 139342 | 1.53% |
| 16 Jan 2024 | 749.60 | 757.60 | 767.80 | 740.00 | 111328 | -1.02% |
| 15 Jan 2024 | 757.30 | 777.00 | 780.25 | 741.65 | 137674 | -2.73% |
| 12 Jan 2024 | 778.55 | 797.40 | 797.40 | 776.10 | 61435 | -1.09% |
| 11 Jan 2024 | 787.10 | 782.85 | 795.00 | 777.70 | 35484 | 0.54% |
| 10 Jan 2024 | 782.85 | 794.25 | 805.00 | 775.00 | 110511 | -2.02% |
| 09 Jan 2024 | 799.00 | 795.95 | 818.00 | 791.90 | 110681 | 0.38% |
| 08 Jan 2024 | 795.95 | 808.90 | 813.90 | 789.60 | 90095 | -0.32% |
| 05 Jan 2024 | 798.50 | 794.70 | 813.45 | 788.50 | 107808 | 1.43% |
| 04 Jan 2024 | 787.25 | 801.20 | 809.90 | 784.05 | 98024 | -1.74% |
| 03 Jan 2024 | 801.20 | 811.50 | 817.65 | 797.10 | 50231 | -1.14% |
| 02 Jan 2024 | 810.40 | 820.00 | 829.00 | 803.35 | 159614 | -0.42% |
| 01 Jan 2024 | 813.85 | 798.00 | 818.00 | 793.55 | 204620 | 2.78% |
| 29 Dec 2023 | 791.80 | 768.75 | 804.00 | 762.40 | 136553 | 3.00% |
| 28 Dec 2023 | 768.75 | 792.95 | 793.00 | 759.75 | 202143 | -2.10% |
| 27 Dec 2023 | 785.25 | 781.00 | 796.70 | 777.55 | 58464 | -0.58% |
| 26 Dec 2023 | 789.85 | 797.10 | 812.50 | 786.10 | 68083 | -0.81% |
| 22 Dec 2023 | 796.30 | 800.00 | 813.35 | 780.05 | 167920 | 0.89% |
| 21 Dec 2023 | 789.25 | 742.05 | 794.75 | 739.80 | 176408 | 4.27% |
| 20 Dec 2023 | 756.95 | 819.00 | 824.00 | 745.00 | 282034 | -5.72% |
| 19 Dec 2023 | 802.90 | 753.00 | 814.95 | 752.95 | 299657 | 6.56% |
| 18 Dec 2023 | 753.50 | 747.95 | 757.35 | 727.60 | 160048 | 0.96% |
| 15 Dec 2023 | 746.35 | 757.75 | 761.70 | 741.00 | 73839 | -0.92% |
| 14 Dec 2023 | 753.30 | 760.30 | 760.35 | 750.00 | 46502 | 0.41% |
| 13 Dec 2023 | 750.20 | 759.00 | 765.50 | 747.50 | 84544 | 0.07% |
| 12 Dec 2023 | 749.70 | 759.00 | 759.00 | 745.60 | 100165 | 0.97% |
| 11 Dec 2023 | 742.50 | 729.50 | 747.95 | 723.60 | 101060 | 3.13% |
| 08 Dec 2023 | 719.95 | 717.00 | 728.00 | 714.45 | 42718 | 0.08% |
| 07 Dec 2023 | 719.40 | 725.00 | 737.85 | 714.10 | 64457 | -1.47% |
| 06 Dec 2023 | 730.15 | 745.45 | 748.45 | 724.00 | 82417 | -2.05% |
| 05 Dec 2023 | 745.45 | 747.80 | 766.00 | 741.00 | 70562 | -0.30% |
| 04 Dec 2023 | 747.70 | 736.05 | 753.00 | 726.50 | 98188 | 3.11% |
| 01 Dec 2023 | 725.15 | 736.95 | 754.90 | 718.00 | 234991 | -0.51% |
| 30 Nov 2023 | 728.85 | 766.00 | 766.00 | 712.30 | 447152 | -4.87% |
| 29 Nov 2023 | 766.15 | 772.00 | 772.00 | 742.00 | 112980 | -0.12% |
| 28 Nov 2023 | 767.05 | 781.95 | 790.00 | 764.00 | 63508 | -0.47% |
| 24 Nov 2023 | 770.70 | 768.00 | 784.35 | 759.90 | 70886 | 0.25% |
| 23 Nov 2023 | 768.75 | 764.65 | 794.00 | 763.95 | 196601 | 0.85% |
| 22 Nov 2023 | 762.30 | 744.65 | 770.90 | 722.10 | 142798 | 3.70% |
| 21 Nov 2023 | 735.10 | 745.25 | 754.35 | 732.55 | 72574 | -0.76% |
| 20 Nov 2023 | 740.75 | 735.50 | 772.00 | 732.25 | 267359 | 1.12% |
| 17 Nov 2023 | 732.55 | 683.60 | 745.00 | 683.60 | 540927 | 7.38% |
| 16 Nov 2023 | 682.20 | 682.00 | 692.05 | 673.20 | 64553 | 0.27% |
| 15 Nov 2023 | 680.35 | 683.00 | 695.55 | 672.40 | 111384 | -0.31% |
| 13 Nov 2023 | 682.45 | 694.10 | 709.90 | 676.35 | 173457 | -2.09% |
| 12 Nov 2023 | 697.00 | 694.50 | 699.00 | 693.00 | 56096 | 1.34% |
| 10 Nov 2023 | 687.80 | 691.00 | 699.00 | 679.10 | 318179 | 1.21% |
| 09 Nov 2023 | 679.55 | 680.95 | 690.75 | 673.95 | 118006 | 0.21% |
| 08 Nov 2023 | 678.10 | 667.20 | 685.00 | 660.55 | 114867 | 1.09% |
| 07 Nov 2023 | 670.80 | 659.85 | 674.45 | 651.05 | 209686 | 2.33% |
| 06 Nov 2023 | 655.55 | 628.45 | 664.60 | 623.05 | 261930 | 5.22% |
| 03 Nov 2023 | 623.00 | 618.55 | 630.20 | 616.60 | 71765 | 1.01% |
| 02 Nov 2023 | 616.75 | 606.05 | 623.00 | 606.05 | 127172 | 2.35% |
| 01 Nov 2023 | 602.60 | 604.00 | 616.00 | 600.25 | 59306 | -0.03% |
| 31 Oct 2023 | 602.80 | 605.60 | 623.95 | 600.05 | 68092 | 0.85% |
| 30 Oct 2023 | 597.70 | 591.00 | 603.85 | 591.00 | 43713 | 0.29% |
| 27 Oct 2023 | 595.95 | 598.50 | 611.25 | 591.55 | 79469 | 1.07% |
| 26 Oct 2023 | 589.65 | 590.10 | 593.95 | 573.10 | 129623 | -1.31% |
| 25 Oct 2023 | 597.45 | 611.70 | 616.50 | 592.40 | 81835 | -2.33% |
| 23 Oct 2023 | 611.70 | 639.00 | 639.00 | 606.00 | 124073 | -3.33% |
| 20 Oct 2023 | 632.75 | 626.00 | 644.00 | 621.95 | 109644 | 0.79% |
| 19 Oct 2023 | 627.80 | 639.00 | 639.95 | 620.05 | 161909 | -0.33% |
| 18 Oct 2023 | 629.90 | 614.00 | 642.90 | 600.55 | 254634 | 2.46% |
| 17 Oct 2023 | 614.75 | 618.00 | 632.95 | 612.00 | 117398 | -0.12% |
| 16 Oct 2023 | 615.50 | 607.95 | 622.50 | 590.30 | 123313 | 1.65% |
| 13 Oct 2023 | 605.50 | 603.25 | 608.00 | 590.60 | 149302 | 1.88% |
| 12 Oct 2023 | 594.35 | 593.00 | 601.45 | 584.45 | 84746 | 0.63% |
| 11 Oct 2023 | 590.65 | 606.65 | 609.90 | 585.00 | 88413 | -1.29% |
| 10 Oct 2023 | 598.35 | 575.00 | 602.90 | 575.00 | 79901 | 3.43% |
| 09 Oct 2023 | 578.50 | 586.00 | 586.00 | 570.00 | 121158 | -1.41% |
| 06 Oct 2023 | 586.80 | 591.00 | 592.00 | 583.10 | 64163 | 0.20% |
| 05 Oct 2023 | 585.60 | 587.10 | 595.85 | 583.00 | 53257 | 0.74% |
| 04 Oct 2023 | 581.30 | 595.30 | 599.75 | 577.55 | 75234 | -2.35% |
| 03 Oct 2023 | 595.30 | 603.10 | 608.00 | 581.30 | 72764 | -0.99% |
| 29 Sep 2023 | 601.25 | 608.30 | 608.30 | 598.80 | 75212 | -0.85% |
| 28 Sep 2023 | 606.40 | 609.00 | 618.60 | 593.60 | 130512 | -0.36% |
| 27 Sep 2023 | 608.60 | 608.60 | 612.70 | 600.95 | 63881 | 0.49% |
| 26 Sep 2023 | 605.65 | 610.55 | 619.00 | 603.55 | 68714 | -0.96% |
| 25 Sep 2023 | 611.55 | 606.85 | 625.00 | 606.80 | 127052 | 0.31% |
| 22 Sep 2023 | 609.65 | 606.60 | 621.25 | 600.30 | 160794 | 0.97% |
| 21 Sep 2023 | 603.80 | 618.05 | 618.05 | 600.00 | 206312 | -2.42% |
| 20 Sep 2023 | 618.75 | 584.45 | 625.00 | 572.00 | 578433 | 6.89% |
| 18 Sep 2023 | 578.85 | 557.95 | 587.00 | 555.10 | 327428 | 4.32% |
| 15 Sep 2023 | 554.90 | 535.50 | 559.45 | 535.50 | 145881 | 3.00% |
| 14 Sep 2023 | 538.75 | 525.00 | 543.40 | 524.25 | 70011 | 2.55% |
| 13 Sep 2023 | 525.35 | 532.50 | 536.80 | 513.00 | 165441 | -1.34% |
| 12 Sep 2023 | 532.50 | 559.00 | 564.90 | 527.45 | 190335 | -4.68% |
| 11 Sep 2023 | 558.65 | 555.00 | 560.00 | 541.00 | 60802 | 1.64% |
| 08 Sep 2023 | 549.65 | 543.90 | 559.00 | 541.05 | 114373 | 1.87% |
| 07 Sep 2023 | 539.55 | 540.40 | 546.45 | 538.00 | 56023 | -0.16% |
| 06 Sep 2023 | 540.40 | 545.80 | 552.20 | 534.00 | 81693 | -0.30% |
| 05 Sep 2023 | 542.05 | 536.60 | 548.15 | 531.10 | 78703 | 1.03% |
| 04 Sep 2023 | 536.55 | 564.00 | 569.00 | 531.05 | 204551 | -3.74% |
| 01 Sep 2023 | 557.40 | 561.20 | 564.20 | 553.00 | 75311 | 0.01% |
| 31 Aug 2023 | 557.35 | 560.00 | 567.25 | 551.40 | 66735 | 0.16% |
| 30 Aug 2023 | 556.45 | 556.20 | 569.10 | 554.45 | 142749 | 1.45% |
| 29 Aug 2023 | 548.50 | 562.00 | 562.00 | 544.55 | 90262 | -1.22% |
| 28 Aug 2023 | 555.30 | 570.00 | 574.70 | 552.50 | 135807 | -1.77% |
| 25 Aug 2023 | 565.30 | 564.00 | 569.00 | 530.05 | 204853 | 0.99% |
| 24 Aug 2023 | 559.75 | 544.00 | 564.80 | 535.05 | 319356 | 4.73% |
| 23 Aug 2023 | 534.45 | 538.95 | 549.00 | 527.95 | 193411 | 0.58% |
| 22 Aug 2023 | 531.35 | 514.80 | 542.00 | 514.80 | 410798 | 3.71% |
| 21 Aug 2023 | 512.35 | 512.60 | 516.50 | 498.60 | 146792 | 2.22% |
| 18 Aug 2023 | 501.20 | 500.95 | 513.80 | 495.85 | 116202 | 0.22% |
| 17 Aug 2023 | 500.10 | 500.60 | 506.70 | 496.65 | 94666 | -0.10% |
| 16 Aug 2023 | 500.60 | 500.05 | 508.40 | 495.90 | 94519 | -0.35% |
| 14 Aug 2023 | 502.35 | 491.00 | 520.00 | 490.10 | 271215 | 2.10% |
| 11 Aug 2023 | 492.00 | 520.00 | 524.00 | 490.10 | 410994 | -0.85% |
| 10 Aug 2023 | 496.20 | 505.00 | 508.70 | 492.10 | 142896 | -1.00% |
| 09 Aug 2023 | 501.20 | 501.00 | 514.00 | 491.80 | 227032 | -0.77% |
| 08 Aug 2023 | 505.10 | 517.00 | 519.90 | 499.00 | 207937 | -1.92% |
| 07 Aug 2023 | 515.00 | 499.90 | 520.00 | 487.40 | 477245 | 3.60% |
| 04 Aug 2023 | 497.10 | 474.85 | 499.85 | 472.05 | 509639 | 4.69% |
| 03 Aug 2023 | 474.85 | 464.50 | 477.40 | 460.60 | 215128 | 3.79% |
| 02 Aug 2023 | 457.50 | 450.00 | 475.45 | 443.20 | 402889 | 3.78% |
| 01 Aug 2023 | 440.85 | 440.00 | 446.80 | 433.25 | 93937 | 0.97% |
| 31 Jul 2023 | 436.60 | 428.70 | 438.95 | 422.55 | 138341 | 4.24% |
| 28 Jul 2023 | 418.85 | 426.35 | 426.35 | 412.30 | 38438 | 0.17% |
| 27 Jul 2023 | 418.15 | 406.95 | 419.90 | 401.40 | 85037 | 3.36% |
| 26 Jul 2023 | 404.55 | 409.70 | 411.35 | 400.00 | 54975 | -1.26% |
| 25 Jul 2023 | 409.70 | 419.00 | 420.45 | 393.35 | 85502 | -2.15% |
| 24 Jul 2023 | 418.70 | 421.95 | 427.80 | 417.70 | 63939 | -0.95% |
| 21 Jul 2023 | 422.70 | 422.70 | 430.00 | 413.15 | 69324 | -0.26% |
| 20 Jul 2023 | 423.80 | 433.95 | 434.00 | 421.25 | 62889 | -2.17% |
| 19 Jul 2023 | 433.20 | 433.80 | 438.00 | 426.35 | 122252 | 0.43% |
| 18 Jul 2023 | 431.35 | 443.20 | 451.05 | 430.10 | 131393 | -1.89% |
| 17 Jul 2023 | 439.65 | 415.00 | 442.00 | 412.00 | 267553 | 7.40% |
| 14 Jul 2023 | 409.35 | 400.80 | 417.40 | 398.40 | 104972 | 2.71% |
| 13 Jul 2023 | 398.55 | 390.65 | 410.00 | 388.00 | 171079 | 1.87% |
| 12 Jul 2023 | 391.25 | 389.10 | 393.50 | 385.00 | 43328 | -0.04% |
| 11 Jul 2023 | 391.40 | 390.00 | 392.95 | 385.05 | 53660 | 1.01% |
| 10 Jul 2023 | 387.50 | 389.95 | 390.00 | 382.05 | 36326 | 1.11% |
| 07 Jul 2023 | 383.25 | 378.20 | 386.30 | 377.50 | 36971 | 0.59% |
| 06 Jul 2023 | 381.00 | 386.90 | 392.50 | 377.90 | 52911 | -1.04% |
| 05 Jul 2023 | 385.00 | 389.00 | 393.70 | 382.50 | 47175 | -0.52% |
| 04 Jul 2023 | 387.00 | 391.95 | 391.95 | 378.20 | 42563 | -0.49% |
| 03 Jul 2023 | 388.90 | 385.50 | 391.30 | 385.50 | 51385 | 0.86% |
| 30 Jun 2023 | 385.60 | 382.30 | 387.00 | 376.85 | 88836 | 2.35% |
| 28 Jun 2023 | 376.75 | 375.05 | 383.00 | 374.80 | 105254 | 1.36% |
| 27 Jun 2023 | 371.70 | 357.85 | 382.70 | 357.10 | 102046 | 4.23% |
| 26 Jun 2023 | 356.60 | 348.90 | 360.05 | 347.05 | 39956 | 2.03% |
| 23 Jun 2023 | 349.50 | 357.50 | 359.00 | 349.00 | 60452 | -2.75% |
| 22 Jun 2023 | 359.40 | 365.85 | 366.95 | 355.00 | 61817 | -1.33% |
| 21 Jun 2023 | 364.25 | 367.85 | 368.70 | 362.05 | 36384 | -0.25% |
| 20 Jun 2023 | 365.15 | 365.45 | 369.90 | 361.10 | 55009 | 0.14% |
| 19 Jun 2023 | 364.65 | 364.95 | 368.95 | 358.20 | 53624 | 0.32% |
| 16 Jun 2023 | 363.50 | 368.50 | 370.00 | 361.35 | 51676 | -0.23% |
| 15 Jun 2023 | 364.35 | 368.50 | 371.60 | 362.35 | 64867 | -0.84% |
| 14 Jun 2023 | 367.45 | 361.50 | 369.90 | 361.50 | 86077 | 1.76% |
| 13 Jun 2023 | 361.10 | 366.00 | 371.05 | 358.00 | 101626 | -1.47% |
| 12 Jun 2023 | 366.50 | 372.45 | 373.45 | 365.00 | 41676 | -0.74% |
| 09 Jun 2023 | 369.25 | 368.80 | 379.45 | 367.00 | 87868 | 0.87% |
| 08 Jun 2023 | 366.05 | 382.00 | 382.30 | 358.70 | 133842 | -3.77% |
| 07 Jun 2023 | 380.40 | 387.95 | 390.25 | 378.35 | 70527 | -1.53% |
| 06 Jun 2023 | 386.30 | 384.00 | 389.90 | 383.00 | 52913 | 0.23% |
| 05 Jun 2023 | 385.40 | 393.00 | 394.10 | 384.00 | 76227 | -0.41% |
| 02 Jun 2023 | 387.00 | 391.70 | 396.00 | 385.00 | 76308 | -0.49% |
| 01 Jun 2023 | 388.90 | 387.00 | 394.40 | 385.00 | 47630 | 0.73% |
| 31 May 2023 | 386.10 | 400.00 | 402.00 | 383.20 | 149200 | -4.22% |
| 30 May 2023 | 403.10 | 404.00 | 414.70 | 392.15 | 198580 | 0.47% |
| 29 May 2023 | 401.20 | 396.90 | 403.70 | 392.95 | 91247 | 2.05% |
| 26 May 2023 | 393.15 | 396.40 | 399.90 | 391.00 | 55900 | -0.76% |
| 25 May 2023 | 396.15 | 392.10 | 399.90 | 390.60 | 49438 | 1.27% |
| 24 May 2023 | 391.20 | 389.05 | 402.45 | 386.10 | 119260 | 0.18% |
| 23 May 2023 | 390.50 | 390.40 | 396.45 | 388.55 | 58241 | 0.03% |
| 22 May 2023 | 390.40 | 392.00 | 399.90 | 387.05 | 62654 | -0.27% |
| 19 May 2023 | 391.45 | 385.10 | 394.00 | 381.00 | 78508 | 1.69% |
| 18 May 2023 | 384.95 | 385.00 | 393.00 | 379.75 | 177814 | 1.33% |
| 17 May 2023 | 379.90 | 383.50 | 385.00 | 370.30 | 63047 | 0.62% |
| 16 May 2023 | 377.55 | 374.25 | 381.95 | 372.55 | 86180 | 0.71% |
| 15 May 2023 | 374.90 | 376.00 | 383.70 | 373.10 | 42687 | -1.28% |
| 12 May 2023 | 379.75 | 374.55 | 385.40 | 372.60 | 59352 | 1.08% |
| 11 May 2023 | 375.70 | 385.15 | 390.00 | 372.10 | 85722 | -2.45% |
| 10 May 2023 | 385.15 | 379.00 | 387.45 | 372.90 | 125263 | 1.62% |
| 09 May 2023 | 379.00 | 385.25 | 388.90 | 377.90 | 69008 | -1.62% |
| 08 May 2023 | 385.25 | 385.10 | 393.95 | 382.55 | 65433 | 0.04% |
| 05 May 2023 | 385.10 | 384.50 | 392.15 | 381.45 | 33646 | 0.14% |
| 04 May 2023 | 384.55 | 382.70 | 394.50 | 382.70 | 82529 | -0.72% |
| 03 May 2023 | 387.35 | 398.00 | 402.95 | 385.00 | 52690 | -2.79% |
| 02 May 2023 | 398.45 | 408.00 | 408.00 | 396.15 | 44635 | -0.08% |
| 28 Apr 2023 | 398.75 | 389.00 | 404.50 | 389.00 | 86616 | 1.03% |
| 27 Apr 2023 | 394.70 | 390.00 | 400.00 | 386.10 | 79082 | 2.15% |
| 26 Apr 2023 | 386.40 | 409.95 | 409.95 | 381.25 | 288939 | -5.32% |
| 25 Apr 2023 | 408.10 | 410.00 | 424.50 | 399.30 | 601842 | -0.49% |
| 24 Apr 2023 | 410.10 | 390.00 | 418.00 | 375.00 | 613870 | 7.38% |
| 21 Apr 2023 | 381.90 | 358.15 | 385.00 | 358.15 | 441269 | 6.65% |
| 20 Apr 2023 | 358.10 | 354.40 | 361.10 | 350.00 | 132872 | 1.98% |
| 19 Apr 2023 | 351.15 | 344.80 | 354.90 | 342.15 | 109638 | 2.81% |
| 18 Apr 2023 | 341.55 | 339.00 | 355.25 | 333.35 | 373526 | 2.03% |
| 17 Apr 2023 | 334.75 | 335.90 | 339.90 | 330.00 | 118714 | 0.62% |
| 13 Apr 2023 | 332.70 | 323.55 | 336.50 | 323.55 | 169888 | 2.07% |
| 12 Apr 2023 | 325.95 | 327.45 | 329.00 | 319.75 | 134124 | 0.08% |
| 11 Apr 2023 | 325.70 | 325.90 | 327.60 | 318.50 | 140303 | -0.37% |
| 10 Apr 2023 | 326.90 | 312.35 | 332.95 | 311.05 | 339959 | 4.66% |
| 06 Apr 2023 | 312.35 | 314.70 | 319.90 | 307.20 | 116128 | 0.66% |
| 05 Apr 2023 | 310.30 | 315.00 | 320.50 | 308.00 | 146100 | -1.24% |
| 03 Apr 2023 | 314.20 | 297.50 | 315.00 | 293.05 | 414134 | 7.73% |
| 31 Mar 2023 | 291.65 | 294.95 | 300.00 | 285.95 | 316652 | 1.78% |
| 29 Mar 2023 | 286.55 | 275.20 | 292.00 | 274.80 | 90640 | 4.69% |
| 28 Mar 2023 | 273.70 | 280.70 | 280.90 | 273.00 | 24984 | -2.79% |
| 27 Mar 2023 | 281.55 | 285.00 | 286.65 | 278.00 | 50518 | -1.09% |
| 24 Mar 2023 | 284.65 | 286.30 | 293.00 | 282.30 | 107191 | -0.42% |
| 23 Mar 2023 | 285.85 | 272.20 | 293.00 | 272.20 | 252259 | 5.01% |
| 22 Mar 2023 | 272.20 | 273.95 | 276.85 | 269.80 | 45229 | -0.11% |
| 21 Mar 2023 | 272.50 | 279.00 | 279.00 | 268.65 | 80170 | -1.12% |
| 20 Mar 2023 | 275.60 | 276.15 | 282.00 | 271.00 | 82901 | -0.36% |
| 17 Mar 2023 | 276.60 | 281.90 | 291.00 | 275.40 | 102401 | -0.14% |
| 16 Mar 2023 | 277.00 | 265.80 | 280.90 | 261.40 | 134237 | 3.69% |
| 15 Mar 2023 | 267.15 | 277.95 | 277.95 | 264.75 | 106768 | -2.75% |
| 14 Mar 2023 | 274.70 | 265.25 | 281.00 | 260.50 | 159544 | 2.90% |
| 13 Mar 2023 | 266.95 | 273.85 | 275.00 | 263.70 | 120143 | -2.43% |
| 10 Mar 2023 | 273.60 | 272.95 | 274.15 | 264.55 | 39425 | 0.24% |
| 09 Mar 2023 | 272.95 | 271.65 | 276.10 | 269.25 | 44118 | 1.98% |
| 08 Mar 2023 | 267.65 | 268.60 | 269.25 | 264.95 | 73807 | 0.19% |
| 06 Mar 2023 | 267.15 | 269.60 | 274.85 | 266.50 | 51016 | -0.91% |
| 03 Mar 2023 | 269.60 | 274.85 | 278.40 | 268.70 | 41253 | -1.21% |
| 02 Mar 2023 | 272.90 | 277.05 | 278.05 | 271.10 | 35975 | -1.25% |
| 01 Mar 2023 | 276.35 | 279.50 | 284.00 | 275.00 | 23314 | -0.72% |
| 28 Feb 2023 | 278.35 | 281.00 | 283.55 | 276.25 | 23546 | -0.57% |
| 27 Feb 2023 | 279.95 | 289.00 | 289.00 | 271.15 | 51478 | -1.75% |
| 24 Feb 2023 | 284.95 | 284.35 | 289.90 | 279.55 | 94119 | 1.21% |
| 23 Feb 2023 | 281.55 | 273.30 | 283.45 | 265.60 | 186929 | 3.87% |
| 22 Feb 2023 | 271.05 | 259.75 | 273.05 | 254.05 | 110371 | 4.35% |
| 21 Feb 2023 | 259.75 | 270.15 | 270.60 | 251.50 | 60867 | -3.40% |
| 20 Feb 2023 | 268.90 | 274.40 | 277.65 | 266.30 | 32419 | -2.00% |
| 17 Feb 2023 | 274.40 | 277.25 | 277.65 | 272.80 | 20553 | -0.67% |
| 16 Feb 2023 | 276.25 | 275.25 | 283.40 | 275.25 | 42454 | 0.89% |
| 15 Feb 2023 | 273.80 | 281.95 | 283.05 | 272.55 | 40687 | -1.19% |
| 14 Feb 2023 | 277.10 | 277.00 | 283.45 | 268.00 | 41472 | -1.49% |
| 13 Feb 2023 | 281.30 | 284.95 | 289.00 | 278.55 | 31369 | -0.50% |
| 10 Feb 2023 | 282.70 | 285.60 | 286.80 | 280.05 | 30426 | -1.02% |
| 09 Feb 2023 | 285.60 | 288.70 | 292.50 | 280.80 | 28684 | -0.68% |
| 08 Feb 2023 | 287.55 | 287.45 | 293.00 | 285.30 | 33323 | 0.47% |
| 07 Feb 2023 | 286.20 | 292.95 | 303.90 | 284.15 | 105465 | -1.89% |
| 06 Feb 2023 | 291.70 | 288.20 | 299.00 | 285.30 | 56632 | 1.53% |
| 03 Feb 2023 | 287.30 | 283.55 | 288.90 | 275.10 | 77404 | 1.95% |
| 02 Feb 2023 | 281.80 | 288.20 | 290.00 | 278.10 | 56288 | -2.29% |
| 01 Feb 2023 | 288.40 | 285.95 | 299.75 | 284.00 | 146918 | 0.87% |
| 31 Jan 2023 | 285.90 | 277.30 | 287.45 | 275.70 | 124285 | 3.14% |
| 30 Jan 2023 | 277.20 | 275.00 | 286.50 | 271.50 | 84494 | -0.70% |
| 27 Jan 2023 | 279.15 | 299.85 | 301.60 | 273.35 | 152925 | -6.31% |
| 25 Jan 2023 | 297.95 | 311.25 | 311.50 | 295.00 | 90731 | -4.30% |
| 24 Jan 2023 | 311.35 | 314.00 | 320.00 | 306.00 | 127761 | -0.37% |
| 23 Jan 2023 | 312.50 | 310.90 | 325.00 | 310.50 | 252393 | 0.97% |
| 20 Jan 2023 | 309.50 | 311.30 | 316.30 | 306.75 | 108593 | -0.08% |
| 19 Jan 2023 | 309.75 | 300.00 | 318.00 | 300.00 | 149045 | 2.45% |
| 18 Jan 2023 | 302.35 | 303.45 | 307.95 | 296.95 | 76450 | 0.20% |
| 17 Jan 2023 | 301.75 | 307.80 | 312.45 | 299.10 | 80461 | -1.73% |
| 16 Jan 2023 | 307.05 | 308.00 | 317.40 | 303.00 | 133620 | 0.34% |
| 13 Jan 2023 | 306.00 | 307.90 | 317.50 | 303.00 | 122606 | 0.38% |
| 12 Jan 2023 | 304.85 | 304.00 | 308.00 | 298.00 | 43850 | 0.51% |
| 11 Jan 2023 | 303.30 | 297.40 | 306.80 | 294.35 | 131254 | 2.28% |
| 10 Jan 2023 | 296.55 | 300.90 | 303.65 | 289.00 | 74246 | -0.65% |
| 09 Jan 2023 | 298.50 | 304.85 | 308.65 | 296.20 | 77985 | -0.60% |
| 06 Jan 2023 | 300.30 | 306.85 | 312.80 | 295.00 | 100294 | -1.49% |
| 05 Jan 2023 | 304.85 | 303.20 | 309.80 | 301.00 | 72771 | 0.69% |
| 04 Jan 2023 | 302.75 | 312.90 | 313.90 | 301.00 | 67691 | -2.79% |
| 03 Jan 2023 | 311.45 | 315.65 | 317.00 | 304.30 | 183117 | -0.26% |
| 02 Jan 2023 | 312.25 | 289.90 | 315.00 | 288.70 | 284912 | 9.24% |
| 30 Dec 2022 | 285.85 | 283.20 | 294.05 | 281.70 | 151725 | 0.37% |
| 29 Dec 2022 | 284.80 | 290.95 | 294.75 | 280.00 | 108346 | -2.40% |
| 28 Dec 2022 | 291.80 | 292.00 | 303.65 | 284.75 | 184201 | -0.24% |
| 27 Dec 2022 | 292.50 | 282.80 | 295.80 | 275.25 | 276407 | 5.67% |
| 26 Dec 2022 | 276.80 | 248.00 | 284.90 | 245.00 | 658877 | 14.85% |
| 23 Dec 2022 | 241.00 | 267.00 | 267.95 | 236.15 | 507256 | -11.41% |
| 22 Dec 2022 | 272.05 | 285.40 | 294.75 | 263.55 | 289067 | -5.01% |
| 21 Dec 2022 | 286.40 | 320.00 | 321.75 | 281.10 | 390824 | -9.82% |
| 20 Dec 2022 | 317.60 | 311.90 | 325.00 | 308.45 | 145836 | 2.17% |
| 19 Dec 2022 | 310.85 | 314.90 | 315.30 | 304.15 | 113039 | -0.88% |
| 16 Dec 2022 | 313.60 | 321.00 | 325.95 | 312.55 | 127805 | -2.70% |
| 15 Dec 2022 | 322.30 | 323.00 | 328.15 | 319.55 | 104139 | -0.66% |
| 14 Dec 2022 | 324.45 | 329.00 | 334.75 | 321.95 | 125643 | -0.96% |
| 13 Dec 2022 | 327.60 | 337.25 | 344.30 | 325.35 | 206028 | -1.78% |
| 12 Dec 2022 | 333.55 | 323.00 | 342.50 | 320.00 | 510857 | 4.33% |
| 09 Dec 2022 | 319.70 | 317.95 | 325.70 | 303.10 | 155971 | 1.32% |
| 08 Dec 2022 | 315.55 | 319.95 | 326.00 | 309.00 | 221460 | -0.55% |
| 07 Dec 2022 | 317.30 | 330.55 | 334.70 | 311.25 | 305411 | -3.13% |
| 06 Dec 2022 | 327.55 | 322.00 | 336.90 | 317.05 | 584450 | 0.89% |
| 05 Dec 2022 | 324.65 | 312.00 | 328.05 | 310.00 | 1300510 | 6.32% |
| 02 Dec 2022 | 305.35 | 279.80 | 307.80 | 278.25 | 839100 | 8.98% |
| 01 Dec 2022 | 280.20 | 283.70 | 284.70 | 278.15 | 90041 | 0.50% |
| 30 Nov 2022 | 278.80 | 276.95 | 285.00 | 276.00 | 137361 | 1.66% |
| 29 Nov 2022 | 274.25 | 277.85 | 279.80 | 271.40 | 66645 | -0.51% |
| 28 Nov 2022 | 275.65 | 265.00 | 279.85 | 265.00 | 147750 | 4.04% |
| 25 Nov 2022 | 264.95 | 267.00 | 269.80 | 262.00 | 64390 | -0.60% |
| 24 Nov 2022 | 266.55 | 269.00 | 274.45 | 264.25 | 69350 | -0.63% |
| 23 Nov 2022 | 268.25 | 272.30 | 273.90 | 266.10 | 48993 | -1.00% |
| 22 Nov 2022 | 270.95 | 273.15 | 277.50 | 267.55 | 64650 | -0.31% |
| 21 Nov 2022 | 271.80 | 280.90 | 286.00 | 268.15 | 184420 | -1.75% |
| 18 Nov 2022 | 276.65 | 263.65 | 279.90 | 263.65 | 341678 | 4.91% |
| 17 Nov 2022 | 263.70 | 266.00 | 267.55 | 261.20 | 32701 | -0.09% |
| 16 Nov 2022 | 263.95 | 265.00 | 269.00 | 262.20 | 57942 | -0.85% |
| 15 Nov 2022 | 266.20 | 269.20 | 276.20 | 263.85 | 97837 | -1.11% |
| 14 Nov 2022 | 269.20 | 258.00 | 278.20 | 254.85 | 234361 | 5.05% |
| 11 Nov 2022 | 256.25 | 270.50 | 274.45 | 252.45 | 176171 | -4.56% |
| 10 Nov 2022 | 268.50 | 281.90 | 281.90 | 264.10 | 123072 | -4.23% |
| 09 Nov 2022 | 280.35 | 280.20 | 286.00 | 275.95 | 176574 | 0.21% |
| 07 Nov 2022 | 279.75 | 284.70 | 284.70 | 277.00 | 94456 | 0.02% |
| 04 Nov 2022 | 279.70 | 288.85 | 288.85 | 273.50 | 157561 | -2.29% |
| 03 Nov 2022 | 286.25 | 283.00 | 288.95 | 280.15 | 78721 | 0.23% |
| 02 Nov 2022 | 285.60 | 285.00 | 289.20 | 282.55 | 238897 | -0.71% |
| 01 Nov 2022 | 287.65 | 281.40 | 290.00 | 278.50 | 211230 | 1.16% |
| 31 Oct 2022 | 284.35 | 283.95 | 298.70 | 275.00 | 570131 | 1.90% |
| 28 Oct 2022 | 279.05 | 283.90 | 285.80 | 268.00 | 493164 | -1.29% |
| 27 Oct 2022 | 282.70 | 273.40 | 285.90 | 268.25 | 927930 | 5.64% |
| 25 Oct 2022 | 267.60 | 251.95 | 272.25 | 244.05 | 669487 | 7.38% |
| 24 Oct 2022 | 249.20 | 243.60 | 252.00 | 243.00 | 111631 | 2.98% |
| 21 Oct 2022 | 242.00 | 235.65 | 248.85 | 235.65 | 560025 | 3.91% |
| 20 Oct 2022 | 232.90 | 226.00 | 235.50 | 225.65 | 143082 | 2.83% |
| 19 Oct 2022 | 226.50 | 229.95 | 231.50 | 224.15 | 119610 | -1.65% |
| 18 Oct 2022 | 230.30 | 216.35 | 237.80 | 216.35 | 714378 | 6.45% |
| 17 Oct 2022 | 216.35 | 214.00 | 217.65 | 213.00 | 50291 | 0.19% |
| 14 Oct 2022 | 215.95 | 218.25 | 221.60 | 214.00 | 139890 | 0.89% |
| 13 Oct 2022 | 214.05 | 213.30 | 221.70 | 212.10 | 137601 | 0.45% |
| 12 Oct 2022 | 213.10 | 212.90 | 214.50 | 208.00 | 147508 | 2.06% |
| 11 Oct 2022 | 208.80 | 213.00 | 214.45 | 207.00 | 110101 | -0.33% |
| 10 Oct 2022 | 209.50 | 204.30 | 215.00 | 204.30 | 141508 | -0.92% |
| 07 Oct 2022 | 211.45 | 209.45 | 213.50 | 208.65 | 58583 | 0.93% |
| 06 Oct 2022 | 209.50 | 214.80 | 215.00 | 207.95 | 70262 | -1.74% |
| 04 Oct 2022 | 213.20 | 213.00 | 216.05 | 210.85 | 100109 | 1.57% |
| 03 Oct 2022 | 209.90 | 207.50 | 224.90 | 205.45 | 136773 | 0.79% |
| 30 Sep 2022 | 208.25 | 197.00 | 209.75 | 194.00 | 76863 | 6.03% |
| 29 Sep 2022 | 196.40 | 198.25 | 199.15 | 195.00 | 36557 | 0.51% |
| 28 Sep 2022 | 195.40 | 196.45 | 198.25 | 192.65 | 58203 | -0.53% |
| 27 Sep 2022 | 196.45 | 193.10 | 198.65 | 183.65 | 82299 | 3.23% |
| 26 Sep 2022 | 190.30 | 196.85 | 197.70 | 185.30 | 103666 | -4.78% |
| 23 Sep 2022 | 199.85 | 202.95 | 204.80 | 198.85 | 55857 | -0.72% |
| 22 Sep 2022 | 201.30 | 203.00 | 210.00 | 198.80 | 70499 | -1.23% |
| 21 Sep 2022 | 203.80 | 212.45 | 215.45 | 198.00 | 101631 | -4.07% |
| 20 Sep 2022 | 212.45 | 212.80 | 219.95 | 212.00 | 94967 | 0.97% |
| 19 Sep 2022 | 210.40 | 207.00 | 216.70 | 207.00 | 64323 | 0.14% |
| 16 Sep 2022 | 210.10 | 218.00 | 220.10 | 207.30 | 98734 | -3.51% |
| 15 Sep 2022 | 217.75 | 221.35 | 226.00 | 216.05 | 72331 | -0.64% |
| 14 Sep 2022 | 219.15 | 216.80 | 226.00 | 214.10 | 156302 | -2.60% |
| 13 Sep 2022 | 225.00 | 227.70 | 234.00 | 222.60 | 128166 | -0.49% |
| 12 Sep 2022 | 226.10 | 215.60 | 229.50 | 215.60 | 184948 | 4.39% |
| 09 Sep 2022 | 216.60 | 219.75 | 222.90 | 210.90 | 193370 | -1.46% |
| 08 Sep 2022 | 219.80 | 224.45 | 227.75 | 216.00 | 118913 | -1.15% |
| 07 Sep 2022 | 222.35 | 220.90 | 232.00 | 218.00 | 183878 | 0.18% |
| 06 Sep 2022 | 221.95 | 217.90 | 223.35 | 212.95 | 194064 | 2.00% |
| 05 Sep 2022 | 217.60 | 203.90 | 220.00 | 203.90 | 272431 | 6.77% |
| 02 Sep 2022 | 203.80 | 196.65 | 208.15 | 196.60 | 178571 | 3.64% |
| 01 Sep 2022 | 196.65 | 193.90 | 203.00 | 191.95 | 121889 | 0.77% |
| 30 Aug 2022 | 195.15 | 187.00 | 204.00 | 187.00 | 350057 | 4.53% |
| 29 Aug 2022 | 186.70 | 179.95 | 193.75 | 177.40 | 258611 | 2.64% |
| 26 Aug 2022 | 181.90 | 194.80 | 194.80 | 178.80 | 657867 | -3.83% |
| 25 Aug 2022 | 189.15 | 159.75 | 189.15 | 158.75 | 1025261 | 19.98% |
| 24 Aug 2022 | 157.65 | 158.40 | 160.00 | 155.10 | 65329 | 0.35% |
| 23 Aug 2022 | 157.10 | 156.05 | 160.00 | 155.30 | 59836 | 0.00% |
| 22 Aug 2022 | 157.10 | 159.20 | 160.70 | 156.00 | 64953 | -2.48% |
| 19 Aug 2022 | 161.10 | 163.45 | 164.00 | 160.00 | 85625 | -0.15% |
| 18 Aug 2022 | 161.35 | 165.50 | 166.70 | 159.30 | 83786 | -1.53% |
| 17 Aug 2022 | 163.85 | 160.15 | 165.45 | 159.10 | 31254 | 0.99% |
| 16 Aug 2022 | 162.25 | 165.00 | 167.65 | 157.85 | 64145 | 0.68% |
| 12 Aug 2022 | 161.15 | 167.50 | 167.50 | 160.10 | 49150 | -3.93% |
| 11 Aug 2022 | 167.75 | 175.95 | 175.95 | 167.20 | 34310 | -2.75% |
| 10 Aug 2022 | 172.50 | 173.20 | 176.65 | 172.00 | 37930 | -0.49% |
| 08 Aug 2022 | 173.35 | 172.45 | 178.15 | 171.20 | 51336 | 1.91% |
| 05 Aug 2022 | 170.10 | 173.95 | 176.15 | 167.35 | 42772 | -2.47% |
| 04 Aug 2022 | 174.40 | 172.00 | 179.25 | 169.20 | 82270 | 1.07% |
| 03 Aug 2022 | 172.55 | 172.55 | 175.40 | 166.15 | 119476 | 1.59% |
| 02 Aug 2022 | 169.85 | 159.00 | 171.80 | 158.85 | 210246 | 7.74% |
| 01 Aug 2022 | 157.65 | 159.00 | 160.50 | 156.60 | 34024 | 0.13% |
| 29 Jul 2022 | 157.45 | 155.75 | 160.45 | 155.75 | 36768 | 0.41% |
| 28 Jul 2022 | 156.80 | 160.00 | 160.90 | 155.35 | 40185 | -1.57% |
| 27 Jul 2022 | 159.30 | 155.75 | 160.00 | 153.70 | 58043 | 1.98% |
| 26 Jul 2022 | 156.20 | 160.70 | 160.70 | 151.85 | 54199 | -2.31% |
| 25 Jul 2022 | 159.90 | 163.00 | 163.00 | 158.80 | 35965 | 0.19% |
| 22 Jul 2022 | 159.60 | 164.75 | 164.75 | 158.50 | 72352 | -2.42% |
| 21 Jul 2022 | 163.55 | 149.50 | 167.80 | 148.35 | 217440 | 10.06% |
| 20 Jul 2022 | 148.60 | 151.80 | 154.75 | 148.15 | 37789 | 0.99% |
| 19 Jul 2022 | 147.15 | 145.80 | 156.35 | 145.80 | 40731 | -1.14% |
| 18 Jul 2022 | 148.85 | 149.10 | 150.50 | 147.15 | 18130 | -0.17% |
| 15 Jul 2022 | 149.10 | 152.95 | 152.95 | 146.00 | 24890 | -0.60% |
| 14 Jul 2022 | 150.00 | 149.00 | 152.80 | 148.00 | 45306 | 1.25% |
| 13 Jul 2022 | 148.15 | 148.80 | 150.40 | 147.05 | 26844 | -0.27% |
| 12 Jul 2022 | 148.55 | 152.00 | 154.00 | 147.70 | 42101 | -2.30% |
| 11 Jul 2022 | 152.05 | 150.05 | 155.80 | 150.05 | 68152 | -1.14% |
| 08 Jul 2022 | 153.80 | 156.00 | 156.00 | 153.10 | 53268 | 0.69% |
| 07 Jul 2022 | 152.75 | 150.85 | 153.75 | 147.30 | 70303 | 3.24% |
| 06 Jul 2022 | 147.95 | 142.50 | 149.90 | 142.50 | 31934 | 2.85% |
| 05 Jul 2022 | 143.85 | 142.80 | 148.80 | 142.80 | 48394 | 0.59% |
| 04 Jul 2022 | 143.00 | 143.50 | 147.50 | 141.80 | 17705 | -0.49% |
| 01 Jul 2022 | 143.70 | 147.30 | 148.15 | 141.00 | 20245 | -3.36% |
| 30 Jun 2022 | 148.70 | 149.00 | 151.75 | 147.20 | 33492 | -0.87% |
| 29 Jun 2022 | 150.00 | 150.00 | 155.45 | 146.70 | 52685 | -2.38% |
| 28 Jun 2022 | 153.65 | 148.45 | 155.20 | 146.25 | 61481 | 3.50% |
| 27 Jun 2022 | 148.45 | 146.25 | 149.80 | 146.25 | 32053 | 3.02% |
| 24 Jun 2022 | 144.10 | 144.85 | 147.20 | 142.05 | 27145 | 1.87% |
| 23 Jun 2022 | 141.45 | 138.60 | 144.00 | 137.00 | 50845 | 1.87% |
| 22 Jun 2022 | 138.85 | 131.50 | 143.65 | 131.35 | 115575 | 5.35% |
| 21 Jun 2022 | 131.80 | 129.00 | 132.90 | 127.70 | 62429 | 4.85% |
| 20 Jun 2022 | 125.70 | 138.50 | 139.65 | 123.35 | 136157 | -8.95% |
| 17 Jun 2022 | 138.05 | 144.00 | 145.65 | 137.00 | 102015 | -5.45% |
| 16 Jun 2022 | 146.00 | 155.80 | 155.80 | 145.65 | 28015 | -3.22% |
| 15 Jun 2022 | 150.85 | 154.85 | 157.30 | 150.00 | 51153 | -0.72% |
| 14 Jun 2022 | 151.95 | 155.00 | 158.35 | 150.30 | 57021 | -1.20% |
| 13 Jun 2022 | 153.80 | 163.90 | 163.90 | 152.25 | 56795 | -5.70% |
| 10 Jun 2022 | 163.10 | 161.75 | 166.10 | 161.75 | 19509 | -1.78% |
| 09 Jun 2022 | 166.05 | 164.40 | 167.05 | 164.40 | 28032 | -0.54% |
| 08 Jun 2022 | 166.95 | 167.50 | 172.20 | 164.10 | 44604 | -0.39% |
| 07 Jun 2022 | 167.60 | 169.95 | 169.95 | 165.35 | 19270 | -1.06% |
| 06 Jun 2022 | 169.40 | 172.05 | 172.05 | 167.05 | 15629 | -1.63% |
| 03 Jun 2022 | 172.20 | 173.05 | 175.30 | 170.55 | 20287 | -0.03% |
| 02 Jun 2022 | 172.25 | 175.00 | 177.40 | 170.00 | 52519 | -2.19% |
| 01 Jun 2022 | 176.10 | 180.00 | 180.00 | 173.65 | 23847 | 1.06% |
| 31 May 2022 | 174.25 | 176.00 | 176.25 | 170.00 | 38234 | 0.52% |
| 30 May 2022 | 173.35 | 172.05 | 175.15 | 170.05 | 53681 | 2.27% |
| 27 May 2022 | 169.50 | 167.80 | 175.00 | 164.20 | 62372 | 2.54% |
| 26 May 2022 | 165.30 | 163.85 | 167.40 | 157.10 | 40905 | 1.75% |
| 25 May 2022 | 162.45 | 172.00 | 172.00 | 162.20 | 32354 | -2.34% |
| 24 May 2022 | 166.35 | 172.20 | 172.20 | 166.00 | 38528 | -1.95% |
| 23 May 2022 | 169.65 | 168.60 | 172.40 | 165.90 | 37097 | 1.28% |
| 20 May 2022 | 167.50 | 169.45 | 172.25 | 166.25 | 50357 | 1.15% |
| 19 May 2022 | 165.60 | 164.90 | 169.70 | 160.30 | 71864 | -5.18% |
| 18 May 2022 | 174.65 | 178.70 | 183.75 | 172.25 | 83227 | -0.91% |
| 17 May 2022 | 176.25 | 164.80 | 177.80 | 162.70 | 95264 | 9.71% |
| 16 May 2022 | 160.65 | 158.95 | 163.25 | 158.05 | 48250 | 2.19% |
| 13 May 2022 | 157.20 | 159.45 | 163.85 | 155.15 | 89797 | 0.80% |
| 12 May 2022 | 155.95 | 158.90 | 172.00 | 153.20 | 197140 | -2.47% |
| 11 May 2022 | 159.90 | 167.15 | 171.05 | 158.45 | 144029 | -4.05% |
| 10 May 2022 | 166.65 | 189.65 | 189.65 | 153.20 | 201363 | -10.81% |
| 09 May 2022 | 186.85 | 194.45 | 194.45 | 185.00 | 88943 | -2.28% |
| 06 May 2022 | 191.20 | 204.00 | 204.00 | 190.25 | 88300 | -4.02% |
| 05 May 2022 | 199.20 | 205.00 | 209.75 | 194.65 | 83705 | -3.63% |
| 04 May 2022 | 206.70 | 214.50 | 217.90 | 201.00 | 158128 | -3.50% |
| 02 May 2022 | 214.20 | 208.50 | 219.00 | 206.90 | 115702 | 0.59% |
| 29 Apr 2022 | 212.95 | 213.10 | 223.60 | 210.65 | 176220 | -0.42% |
| 28 Apr 2022 | 213.85 | 212.00 | 217.35 | 211.00 | 188974 | 1.71% |
| 27 Apr 2022 | 210.25 | 208.90 | 217.70 | 204.00 | 314235 | 0.50% |
| 26 Apr 2022 | 209.20 | 185.85 | 220.40 | 183.90 | 1142222 | 13.88% |
| 25 Apr 2022 | 183.70 | 181.80 | 185.95 | 180.50 | 54910 | 0.11% |
| 22 Apr 2022 | 183.50 | 182.85 | 185.85 | 181.40 | 61543 | 0.16% |
| 21 Apr 2022 | 183.20 | 179.95 | 184.00 | 174.00 | 108627 | 3.42% |
| 20 Apr 2022 | 177.15 | 181.75 | 184.10 | 175.65 | 54621 | -2.64% |
| 19 Apr 2022 | 181.95 | 182.00 | 187.55 | 181.05 | 68337 | -0.79% |
| 18 Apr 2022 | 183.40 | 186.65 | 186.65 | 180.05 | 58840 | 0.11% |
| 13 Apr 2022 | 183.20 | 186.00 | 186.55 | 182.85 | 48138 | 0.14% |
| 12 Apr 2022 | 182.95 | 184.00 | 185.00 | 181.00 | 54238 | -1.80% |
| 11 Apr 2022 | 186.30 | 185.55 | 189.00 | 185.10 | 65582 | 0.57% |
| 08 Apr 2022 | 185.25 | 182.00 | 186.85 | 180.45 | 71342 | 2.69% |
| 07 Apr 2022 | 180.40 | 182.00 | 185.75 | 178.05 | 78438 | -1.23% |
| 06 Apr 2022 | 182.65 | 183.95 | 189.70 | 181.85 | 143021 | -0.41% |
| 05 Apr 2022 | 183.40 | 182.30 | 187.00 | 182.30 | 116894 | -0.22% |
| 04 Apr 2022 | 183.80 | 187.00 | 187.45 | 182.10 | 62092 | 0.68% |
| 01 Apr 2022 | 182.55 | 176.05 | 184.45 | 175.75 | 98676 | 3.57% |
| 31 Mar 2022 | 176.25 | 179.80 | 184.95 | 174.00 | 101296 | -1.29% |
| 30 Mar 2022 | 178.55 | 174.40 | 182.00 | 173.50 | 183980 | 4.38% |
| 29 Mar 2022 | 171.05 | 179.45 | 179.45 | 170.05 | 225790 | -0.96% |
| 28 Mar 2022 | 172.70 | 178.85 | 181.20 | 171.25 | 135341 | -3.71% |
| 25 Mar 2022 | 179.35 | 180.00 | 183.15 | 177.00 | 76570 | -0.22% |
| 24 Mar 2022 | 179.75 | 179.70 | 184.85 | 177.00 | 130313 | 1.04% |
| 23 Mar 2022 | 177.90 | 182.00 | 185.50 | 176.65 | 93511 | -2.06% |
| 22 Mar 2022 | 181.65 | 183.35 | 185.60 | 178.05 | 67025 | 0.36% |
| 21 Mar 2022 | 181.00 | 186.40 | 191.65 | 180.00 | 115524 | -3.34% |
| 17 Mar 2022 | 187.25 | 181.90 | 195.00 | 181.00 | 137586 | 4.11% |
| 16 Mar 2022 | 179.85 | 180.30 | 186.20 | 178.10 | 115114 | 1.07% |
| 15 Mar 2022 | 177.95 | 182.45 | 186.30 | 176.80 | 61818 | -3.18% |
| 14 Mar 2022 | 183.80 | 188.15 | 188.30 | 181.65 | 155560 | -0.84% |
| 11 Mar 2022 | 185.35 | 181.00 | 189.65 | 180.65 | 79027 | 0.60% |
| 10 Mar 2022 | 184.25 | 187.10 | 191.00 | 177.00 | 141221 | 1.46% |
| 09 Mar 2022 | 181.60 | 178.80 | 183.40 | 173.55 | 121778 | 5.24% |
| 08 Mar 2022 | 172.55 | 167.70 | 176.70 | 166.05 | 88869 | 2.89% |
| 07 Mar 2022 | 167.70 | 170.50 | 172.20 | 164.65 | 122578 | -4.03% |
| 04 Mar 2022 | 174.75 | 177.20 | 183.90 | 171.85 | 77796 | -4.33% |
| 03 Mar 2022 | 182.65 | 184.40 | 188.20 | 181.00 | 76792 | 0.44% |
| 02 Mar 2022 | 181.85 | 183.50 | 191.00 | 180.30 | 122627 | -3.12% |
| 28 Feb 2022 | 187.70 | 185.95 | 193.45 | 181.00 | 174553 | 1.65% |
| 25 Feb 2022 | 184.65 | 180.00 | 192.50 | 175.45 | 258237 | 7.82% |
| 24 Feb 2022 | 171.25 | 193.40 | 193.40 | 168.00 | 323191 | -14.52% |
| 23 Feb 2022 | 200.35 | 205.00 | 208.50 | 197.45 | 291684 | 1.29% |
| 22 Feb 2022 | 197.80 | 206.00 | 206.00 | 192.00 | 248638 | -5.54% |
| 21 Feb 2022 | 209.40 | 216.50 | 217.95 | 205.25 | 121025 | -4.27% |
| 18 Feb 2022 | 218.75 | 222.20 | 226.10 | 216.30 | 175977 | -2.17% |
| 17 Feb 2022 | 223.60 | 228.25 | 230.65 | 223.00 | 229714 | -1.69% |
| 16 Feb 2022 | 227.45 | 230.30 | 235.15 | 225.10 | 96539 | 0.75% |
| 15 Feb 2022 | 225.75 | 222.50 | 227.45 | 215.50 | 149173 | 1.57% |
| 14 Feb 2022 | 222.25 | 217.30 | 247.00 | 217.30 | 170343 | -1.62% |
| 11 Feb 2022 | 225.90 | 230.00 | 232.35 | 225.00 | 81124 | -1.76% |
| 10 Feb 2022 | 229.95 | 242.00 | 244.00 | 227.20 | 241852 | -2.07% |
| 09 Feb 2022 | 234.80 | 219.00 | 240.00 | 215.10 | 469010 | 8.43% |
| 08 Feb 2022 | 216.55 | 225.50 | 228.70 | 215.90 | 104012 | -3.39% |
| 07 Feb 2022 | 224.15 | 216.50 | 228.25 | 213.30 | 259145 | -1.62% |
| 04 Feb 2022 | 227.85 | 228.70 | 234.40 | 226.00 | 94571 | -0.37% |
| 03 Feb 2022 | 228.70 | 236.00 | 236.20 | 227.45 | 158316 | -3.18% |
| 02 Feb 2022 | 236.20 | 232.90 | 244.90 | 228.55 | 283597 | 4.49% |
| 01 Feb 2022 | 226.05 | 228.10 | 237.85 | 211.00 | 349965 | -1.37% |
| 31 Jan 2022 | 229.20 | 243.50 | 243.70 | 226.50 | 175635 | -3.21% |
| 28 Jan 2022 | 236.80 | 227.00 | 246.00 | 227.00 | 323705 | 4.09% |
| 27 Jan 2022 | 227.50 | 220.00 | 231.30 | 215.00 | 187307 | 1.61% |
| 25 Jan 2022 | 223.90 | 215.10 | 225.50 | 202.80 | 216133 | 3.47% |
| 24 Jan 2022 | 216.40 | 243.10 | 244.45 | 206.80 | 647347 | -11.42% |
| 21 Jan 2022 | 244.30 | 244.00 | 249.00 | 238.55 | 186872 | 0.10% |
| 20 Jan 2022 | 244.05 | 247.05 | 255.00 | 240.00 | 218191 | -1.89% |
| 19 Jan 2022 | 248.75 | 256.25 | 257.80 | 244.75 | 287469 | -1.21% |
| 18 Jan 2022 | 251.80 | 235.50 | 258.50 | 234.15 | 1150953 | 7.61% |
| 17 Jan 2022 | 234.00 | 233.45 | 239.00 | 227.95 | 279530 | 0.65% |
| 14 Jan 2022 | 232.50 | 214.00 | 239.50 | 213.50 | 903653 | 9.10% |
| 13 Jan 2022 | 213.10 | 220.55 | 220.60 | 210.60 | 165331 | -3.38% |
| 12 Jan 2022 | 220.55 | 229.50 | 229.50 | 218.15 | 185124 | -3.03% |
| 11 Jan 2022 | 227.45 | 221.40 | 237.40 | 218.05 | 1006347 | 5.62% |
| 10 Jan 2022 | 215.35 | 201.00 | 219.50 | 201.00 | 870823 | 6.19% |
| 07 Jan 2022 | 202.80 | 204.90 | 207.00 | 198.50 | 185867 | 0.02% |
| 06 Jan 2022 | 202.75 | 198.00 | 204.90 | 197.05 | 84803 | 1.25% |
| 05 Jan 2022 | 200.25 | 201.80 | 203.95 | 196.40 | 209493 | -0.37% |
| 04 Jan 2022 | 201.00 | 207.80 | 210.00 | 199.00 | 183207 | -2.66% |
| 03 Jan 2022 | 206.50 | 196.30 | 210.95 | 196.30 | 344913 | 6.36% |
| 31 Dec 2021 | 194.15 | 200.00 | 205.70 | 190.55 | 244918 | -2.93% |
| 30 Dec 2021 | 200.00 | 205.00 | 214.60 | 198.80 | 157621 | -2.18% |
| 29 Dec 2021 | 204.45 | 212.45 | 214.70 | 201.30 | 124494 | -3.04% |
| 28 Dec 2021 | 210.85 | 209.85 | 217.45 | 203.35 | 215198 | 3.69% |
| 27 Dec 2021 | 203.35 | 205.65 | 206.00 | 199.95 | 106982 | 0.32% |
| 24 Dec 2021 | 202.70 | 202.70 | 204.80 | 199.10 | 78683 | 0.77% |
| 23 Dec 2021 | 201.15 | 202.95 | 206.95 | 198.10 | 174938 | 0.35% |
| 22 Dec 2021 | 200.45 | 213.80 | 219.00 | 199.50 | 296043 | -4.37% |
| 21 Dec 2021 | 209.60 | 192.05 | 215.40 | 192.05 | 282375 | 9.74% |
| 20 Dec 2021 | 191.00 | 210.00 | 216.00 | 187.00 | 376582 | -7.71% |
| 17 Dec 2021 | 206.95 | 206.95 | 219.60 | 198.55 | 379887 | 2.15% |
| 16 Dec 2021 | 202.60 | 220.90 | 220.95 | 194.90 | 420657 | -5.83% |
| 15 Dec 2021 | 215.15 | 219.95 | 221.70 | 208.00 | 134835 | -1.58% |
| 14 Dec 2021 | 218.60 | 194.00 | 231.00 | 191.85 | 688157 | 11.56% |
| 13 Dec 2021 | 195.95 | 212.00 | 216.70 | 194.65 | 422836 | -10.14% |
| 10 Dec 2021 | 218.05 | 220.50 | 238.00 | 210.15 | 331831 | -1.04% |
| 09 Dec 2021 | 220.35 | 226.00 | 226.00 | 212.45 | 323070 | -1.83% |
| 08 Dec 2021 | 224.45 | 216.40 | 242.00 | 216.00 | 1761103 | 6.86% |
| 07 Dec 2021 | 210.05 | 185.00 | 210.05 | 185.00 | 1376261 | 19.99% |
| 06 Dec 2021 | 175.05 | 169.00 | 175.05 | 168.25 | 115819 | 4.98% |
| 03 Dec 2021 | 166.75 | 166.75 | 166.75 | 160.50 | 156334 | 4.97% |
| 02 Dec 2021 | 158.85 | 151.35 | 158.85 | 146.10 | 50930 | 4.99% |
| 01 Dec 2021 | 151.30 | 148.20 | 154.35 | 148.20 | 22419 | 1.95% |
| 30 Nov 2021 | 148.40 | 152.00 | 157.90 | 147.25 | 77988 | -3.70% |
| 29 Nov 2021 | 154.10 | 157.00 | 158.20 | 148.90 | 139054 | -1.66% |
| 26 Nov 2021 | 156.70 | 166.40 | 170.90 | 155.00 | 158655 | -3.84% |
| 25 Nov 2021 | 162.95 | 159.80 | 163.40 | 158.00 | 288573 | 4.69% |
| 24 Nov 2021 | 155.65 | 149.85 | 155.65 | 148.55 | 318259 | 4.99% |
| 23 Nov 2021 | 148.25 | 143.75 | 150.90 | 142.05 | 56057 | 3.13% |
| 22 Nov 2021 | 143.75 | 146.35 | 146.75 | 141.95 | 67701 | -1.78% |
| 18 Nov 2021 | 146.35 | 149.80 | 149.80 | 144.50 | 36085 | -0.27% |
| 17 Nov 2021 | 146.75 | 148.25 | 149.35 | 146.15 | 29811 | -1.01% |
| 16 Nov 2021 | 148.25 | 148.60 | 149.00 | 146.40 | 32850 | 0.58% |
| 15 Nov 2021 | 147.40 | 149.00 | 149.00 | 145.85 | 19126 | -0.97% |
| 12 Nov 2021 | 148.85 | 148.15 | 149.50 | 144.45 | 43528 | 0.44% |
| 11 Nov 2021 | 148.20 | 148.65 | 149.00 | 144.45 | 30528 | -0.07% |
| 10 Nov 2021 | 148.30 | 145.00 | 152.30 | 143.05 | 35951 | 2.17% |
| 09 Nov 2021 | 145.15 | 150.90 | 150.90 | 143.10 | 41617 | -2.94% |
| 08 Nov 2021 | 149.55 | 157.00 | 160.00 | 149.15 | 47274 | -4.75% |
| 04 Nov 2021 | 157.00 | 157.55 | 158.45 | 150.00 | 30094 | -0.35% |
| 03 Nov 2021 | 157.55 | 163.00 | 163.00 | 157.05 | 110314 | 0.83% |
| 02 Nov 2021 | 156.25 | 151.95 | 156.25 | 148.25 | 64718 | 4.97% |
| 01 Nov 2021 | 148.85 | 139.00 | 148.85 | 138.85 | 17328 | 4.97% |
| 29 Oct 2021 | 141.80 | 139.00 | 145.65 | 139.00 | 48889 | 1.00% |
| 28 Oct 2021 | 140.40 | 147.50 | 147.50 | 140.00 | 50406 | -2.90% |
| 27 Oct 2021 | 144.60 | 148.25 | 148.25 | 142.50 | 19459 | 0.66% |
| 26 Oct 2021 | 143.65 | 140.00 | 145.00 | 139.95 | 20338 | 2.31% |
| 25 Oct 2021 | 140.40 | 147.50 | 147.50 | 139.60 | 20577 | -2.02% |
| 22 Oct 2021 | 143.30 | 141.25 | 145.75 | 139.35 | 31765 | 0.14% |
| 21 Oct 2021 | 143.10 | 149.10 | 150.00 | 141.60 | 28756 | -3.86% |
| 20 Oct 2021 | 148.85 | 150.40 | 154.95 | 146.10 | 45790 | -2.17% |
| 19 Oct 2021 | 152.15 | 156.30 | 156.30 | 151.55 | 42267 | -2.66% |
| 18 Oct 2021 | 156.30 | 162.95 | 162.95 | 154.20 | 50401 | -1.64% |
| 14 Oct 2021 | 158.90 | 156.95 | 161.00 | 155.15 | 44368 | 1.79% |
| 13 Oct 2021 | 156.10 | 154.05 | 163.40 | 154.05 | 60007 | -1.55% |
| 12 Oct 2021 | 158.55 | 155.10 | 167.00 | 155.05 | 49282 | -2.37% |
| 11 Oct 2021 | 162.40 | 168.90 | 168.90 | 161.50 | 17647 | 0.53% |
| 08 Oct 2021 | 161.55 | 166.00 | 169.00 | 160.10 | 32497 | -2.03% |
| 07 Oct 2021 | 164.90 | 170.15 | 170.15 | 163.10 | 74103 | 1.76% |
| 06 Oct 2021 | 162.05 | 155.05 | 162.80 | 155.00 | 49651 | 4.51% |
| 05 Oct 2021 | 155.05 | 146.95 | 155.15 | 146.95 | 58750 | 4.91% |
| 04 Oct 2021 | 147.80 | 141.00 | 147.80 | 141.00 | 33025 | 4.97% |
| 01 Oct 2021 | 140.80 | 136.80 | 141.70 | 134.55 | 21166 | 2.81% |
| 30 Sep 2021 | 136.95 | 136.00 | 137.35 | 135.00 | 15674 | 1.26% |
| 29 Sep 2021 | 135.25 | 136.85 | 139.00 | 132.70 | 27260 | -1.92% |
| 28 Sep 2021 | 137.90 | 136.15 | 140.80 | 135.00 | 14360 | 0.04% |
| 27 Sep 2021 | 137.85 | 140.70 | 143.45 | 137.40 | 23054 | -2.03% |
| 24 Sep 2021 | 140.70 | 145.80 | 145.80 | 137.00 | 60483 | -2.33% |
| 23 Sep 2021 | 144.05 | 143.55 | 148.00 | 139.95 | 45429 | 2.09% |
| 22 Sep 2021 | 141.10 | 135.40 | 142.80 | 135.40 | 29481 | 1.47% |
| 21 Sep 2021 | 139.05 | 146.00 | 146.15 | 138.00 | 43511 | -4.14% |
| 20 Sep 2021 | 145.05 | 152.00 | 153.00 | 144.10 | 137648 | -4.35% |
| 17 Sep 2021 | 151.65 | 154.95 | 157.40 | 149.00 | 32170 | -1.53% |
| 16 Sep 2021 | 154.00 | 158.90 | 158.90 | 154.00 | 12522 | -0.42% |
| 15 Sep 2021 | 154.65 | 150.00 | 154.75 | 150.00 | 42725 | 3.34% |
| 14 Sep 2021 | 149.65 | 153.00 | 154.00 | 148.10 | 38697 | -3.01% |
| 13 Sep 2021 | 154.30 | 151.95 | 155.25 | 150.00 | 30822 | 2.12% |
| 09 Sep 2021 | 151.10 | 154.80 | 154.80 | 150.00 | 63706 | -2.39% |
| 08 Sep 2021 | 154.80 | 156.45 | 162.55 | 154.00 | 21809 | -0.03% |
| 07 Sep 2021 | 154.85 | 157.55 | 157.70 | 152.20 | 9684 | -0.67% |
| 06 Sep 2021 | 155.90 | 155.90 | 160.00 | 154.05 | 69659 | 0.00% |
| 03 Sep 2021 | 155.90 | 155.45 | 158.00 | 150.30 | 29741 | 0.29% |
| 02 Sep 2021 | 155.45 | 155.15 | 159.90 | 152.30 | 26578 | 0.06% |
| 01 Sep 2021 | 155.35 | 159.70 | 159.70 | 152.00 | 17099 | -1.24% |
| 31 Aug 2021 | 157.30 | 160.10 | 163.75 | 156.00 | 22228 | -1.75% |
| 30 Aug 2021 | 160.10 | 166.90 | 167.00 | 157.80 | 21330 | -2.20% |
| 27 Aug 2021 | 163.70 | 171.00 | 171.00 | 161.60 | 15788 | -1.15% |
| 26 Aug 2021 | 165.60 | 156.85 | 165.75 | 152.65 | 37464 | 4.88% |
| 25 Aug 2021 | 157.90 | 155.80 | 160.00 | 150.00 | 29928 | 3.10% |
| 24 Aug 2021 | 153.15 | 156.05 | 164.00 | 152.70 | 47507 | -4.70% |
| 23 Aug 2021 | 160.70 | 174.85 | 174.85 | 160.30 | 19202 | -4.74% |
| 20 Aug 2021 | 168.70 | 172.40 | 179.00 | 166.75 | 21097 | -3.87% |
| 18 Aug 2021 | 175.50 | 186.40 | 186.40 | 172.35 | 14230 | -3.25% |
| 17 Aug 2021 | 181.40 | 187.35 | 188.00 | 177.30 | 16492 | -1.23% |
| 16 Aug 2021 | 183.65 | 177.00 | 184.90 | 177.00 | 71256 | 1.21% |
| 13 Aug 2021 | 181.45 | 188.00 | 188.00 | 177.30 | 84418 | 0.11% |
| 12 Aug 2021 | 181.25 | 182.80 | 190.40 | 178.95 | 56670 | -0.30% |
| 11 Aug 2021 | 181.80 | 178.40 | 183.50 | 166.50 | 66750 | 4.00% |
| 10 Aug 2021 | 174.80 | 187.45 | 189.50 | 174.65 | 40579 | -4.90% |
| 09 Aug 2021 | 183.80 | 195.00 | 199.70 | 181.55 | 70276 | -3.72% |
| 06 Aug 2021 | 190.90 | 186.00 | 193.90 | 179.15 | 101486 | 1.43% |
| 05 Aug 2021 | 188.20 | 185.50 | 189.95 | 182.00 | 77591 | 0.27% |
| 04 Aug 2021 | 187.70 | 191.30 | 196.00 | 185.00 | 99518 | 0.05% |
| 03 Aug 2021 | 187.60 | 184.00 | 190.50 | 184.00 | 87675 | 2.63% |
| 02 Aug 2021 | 182.80 | 177.60 | 182.80 | 168.50 | 95388 | 5.00% |
| 30 Jul 2021 | 174.10 | 177.50 | 179.15 | 172.00 | 50688 | -0.40% |
| 29 Jul 2021 | 174.80 | 177.25 | 180.00 | 170.60 | 51181 | -1.44% |
| 28 Jul 2021 | 177.35 | 176.05 | 179.95 | 167.25 | 124871 | 0.74% |
| 27 Jul 2021 | 176.05 | 183.00 | 185.25 | 175.00 | 72920 | -2.98% |
| 26 Jul 2021 | 181.45 | 188.65 | 188.65 | 180.00 | 25021 | -1.89% |
| 23 Jul 2021 | 184.95 | 194.95 | 194.95 | 182.00 | 46349 | -3.37% |
| 22 Jul 2021 | 191.40 | 197.80 | 205.00 | 187.95 | 87890 | -3.24% |
| 20 Jul 2021 | 197.80 | 207.90 | 208.75 | 190.10 | 98496 | -0.53% |
| 19 Jul 2021 | 198.85 | 193.20 | 198.85 | 189.40 | 73028 | 4.99% |
| 16 Jul 2021 | 189.40 | 183.50 | 189.40 | 183.50 | 76711 | 4.99% |
| 15 Jul 2021 | 180.40 | 180.00 | 180.40 | 176.50 | 112352 | 4.98% |
| 14 Jul 2021 | 171.85 | 156.20 | 171.85 | 156.20 | 128598 | 4.98% |
| 13 Jul 2021 | 163.70 | 167.00 | 167.00 | 160.10 | 117865 | -2.15% |
| 12 Jul 2021 | 167.30 | 166.60 | 172.80 | 166.60 | 317809 | -4.59% |
| 09 Jul 2021 | 175.35 | 163.40 | 179.80 | 163.40 | 662089 | 1.98% |
| 08 Jul 2021 | 171.95 | 171.95 | 171.95 | 171.95 | 3983 | -4.97% |
| 07 Jul 2021 | 180.95 | 180.95 | 180.95 | 180.95 | 5469 | -4.99% |
| 06 Jul 2021 | 190.45 | 210.45 | 210.45 | 190.45 | 246018 | -4.99% |
| 05 Jul 2021 | 200.45 | 199.20 | 200.45 | 195.00 | 200890 | 4.98% |
| 02 Jul 2021 | 190.95 | 191.25 | 191.25 | 185.05 | 233620 | 4.83% |
| 01 Jul 2021 | 182.15 | 182.15 | 182.15 | 175.00 | 332041 | 4.99% |
| 30 Jun 2021 | 173.50 | 173.50 | 173.50 | 173.50 | 41462 | 4.99% |
| 29 Jun 2021 | 165.25 | 165.15 | 165.25 | 160.50 | 94391 | 4.99% |
| 28 Jun 2021 | 157.40 | 157.00 | 157.40 | 146.00 | 147716 | 4.97% |
| 25 Jun 2021 | 149.95 | 140.05 | 149.95 | 136.50 | 255073 | 4.97% |
| 24 Jun 2021 | 142.85 | 150.90 | 153.65 | 142.75 | 148076 | -4.93% |
| 23 Jun 2021 | 150.25 | 154.40 | 154.40 | 147.45 | 288820 | 2.18% |
| 22 Jun 2021 | 147.05 | 147.05 | 147.05 | 145.05 | 152069 | 5.00% |
| 21 Jun 2021 | 140.05 | 128.60 | 140.05 | 128.60 | 195803 | 4.99% |
| 18 Jun 2021 | 133.40 | 138.60 | 142.15 | 131.70 | 285919 | -3.75% |
| 17 Jun 2021 | 138.60 | 148.80 | 148.80 | 134.75 | 417785 | -2.26% |
| 16 Jun 2021 | 141.80 | 142.35 | 142.35 | 136.50 | 758189 | 4.57% |
| 15 Jun 2021 | 135.60 | 135.50 | 135.60 | 132.00 | 147183 | 4.99% |
| 14 Jun 2021 | 129.15 | 125.90 | 129.15 | 117.50 | 331260 | 5.00% |
| 11 Jun 2021 | 123.00 | 128.85 | 128.85 | 116.75 | 528571 | 0.20% |
| 10 Jun 2021 | 122.75 | 122.75 | 122.75 | 122.75 | 160824 | 4.96% |
| 09 Jun 2021 | 116.95 | 116.90 | 116.95 | 108.15 | 591799 | 9.97% |
| 08 Jun 2021 | 106.35 | 103.90 | 106.35 | 100.30 | 343446 | 9.98% |
| 07 Jun 2021 | 96.70 | 90.50 | 97.45 | 90.50 | 461412 | 9.14% |
| 04 Jun 2021 | 88.60 | 85.40 | 89.70 | 85.40 | 326570 | 3.69% |
| 03 Jun 2021 | 85.45 | 87.30 | 89.00 | 84.60 | 92378 | -2.01% |
| 02 Jun 2021 | 87.20 | 89.80 | 89.80 | 86.10 | 55682 | -1.58% |
| 01 Jun 2021 | 88.60 | 89.00 | 90.95 | 88.50 | 43954 | -1.45% |
| 31 May 2021 | 89.90 | 88.85 | 91.95 | 88.05 | 87216 | 0.95% |
| 28 May 2021 | 89.05 | 91.40 | 93.60 | 88.05 | 145245 | -2.57% |
| 27 May 2021 | 91.40 | 94.20 | 94.20 | 89.00 | 237631 | 1.78% |
| 26 May 2021 | 89.80 | 90.50 | 90.75 | 86.00 | 402571 | 3.88% |
| 25 May 2021 | 86.45 | 85.45 | 86.45 | 84.20 | 170063 | 4.98% |
| 24 May 2021 | 82.35 | 80.90 | 82.35 | 77.00 | 266426 | 4.97% |
| 21 May 2021 | 78.45 | 75.00 | 78.45 | 75.00 | 196910 | 4.95% |
| 20 May 2021 | 74.75 | 76.80 | 76.80 | 74.25 | 50024 | -0.13% |
| 19 May 2021 | 74.85 | 74.90 | 76.50 | 74.25 | 52076 | 0.81% |
| 18 May 2021 | 74.25 | 76.35 | 78.55 | 72.90 | 125229 | -0.80% |
| 17 May 2021 | 74.85 | 73.05 | 76.50 | 73.05 | 14683 | 1.22% |
| 14 May 2021 | 73.95 | 74.15 | 76.90 | 72.50 | 38637 | -0.74% |
| 12 May 2021 | 74.50 | 75.15 | 77.60 | 74.10 | 32984 | -0.60% |
| 11 May 2021 | 74.95 | 77.05 | 77.30 | 74.60 | 43040 | -2.73% |
| 10 May 2021 | 77.05 | 78.00 | 82.45 | 76.55 | 76836 | -3.26% |
| 07 May 2021 | 79.65 | 77.35 | 81.20 | 77.30 | 157730 | 2.97% |
| 06 May 2021 | 77.35 | 75.95 | 77.35 | 72.45 | 88845 | 4.95% |
| 05 May 2021 | 73.70 | 74.80 | 76.90 | 73.45 | 37902 | -0.74% |
| 04 May 2021 | 74.25 | 80.65 | 80.65 | 73.05 | 154535 | -3.38% |
| 03 May 2021 | 76.85 | 71.20 | 76.85 | 71.10 | 112316 | 4.99% |
| 30 Apr 2021 | 73.20 | 70.50 | 73.80 | 70.00 | 42245 | 0.62% |
| 29 Apr 2021 | 72.75 | 77.80 | 77.80 | 71.80 | 147916 | -1.82% |
| 28 Apr 2021 | 74.10 | 72.65 | 74.10 | 72.65 | 138453 | 4.96% |
| 27 Apr 2021 | 70.60 | 67.95 | 70.60 | 67.70 | 43483 | 4.98% |
| 26 Apr 2021 | 67.25 | 65.35 | 67.25 | 63.35 | 48730 | 5.00% |
| 23 Apr 2021 | 64.05 | 64.50 | 65.20 | 61.45 | 49973 | 0.95% |
| 22 Apr 2021 | 63.45 | 59.60 | 64.00 | 59.60 | 29546 | 3.34% |
| 20 Apr 2021 | 61.40 | 62.80 | 65.50 | 60.50 | 40663 | -2.07% |
| 19 Apr 2021 | 62.70 | 65.00 | 65.00 | 62.70 | 34738 | -5.00% |
| 16 Apr 2021 | 66.00 | 68.90 | 68.90 | 65.05 | 41602 | -0.53% |
| 15 Apr 2021 | 66.35 | 62.75 | 67.05 | 60.75 | 84467 | 3.83% |
| 13 Apr 2021 | 63.90 | 65.10 | 65.15 | 63.70 | 143169 | -4.70% |
| 12 Apr 2021 | 67.05 | 69.45 | 69.45 | 67.05 | 55725 | -4.96% |
| 09 Apr 2021 | 70.55 | 71.60 | 73.00 | 70.05 | 27583 | -2.01% |
| 08 Apr 2021 | 72.00 | 73.10 | 73.45 | 71.30 | 59654 | -0.21% |
| 07 Apr 2021 | 72.15 | 75.75 | 76.45 | 71.50 | 80847 | -2.83% |
| 06 Apr 2021 | 74.25 | 73.00 | 76.60 | 72.75 | 55691 | 0.41% |
| 05 Apr 2021 | 73.95 | 75.05 | 76.95 | 72.50 | 175203 | -3.08% |
| 01 Apr 2021 | 76.30 | 80.50 | 80.50 | 75.70 | 61270 | -1.55% |
| 31 Mar 2021 | 77.50 | 75.10 | 78.85 | 72.15 | 114712 | 3.20% |
| 30 Mar 2021 | 75.10 | 76.10 | 78.95 | 73.55 | 40849 | -1.31% |
| 26 Mar 2021 | 76.10 | 79.30 | 79.30 | 74.30 | 54658 | -1.42% |
| 25 Mar 2021 | 77.20 | 81.50 | 81.50 | 76.70 | 81380 | -4.34% |
| 24 Mar 2021 | 80.70 | 83.15 | 86.50 | 79.15 | 116719 | -2.48% |
| 23 Mar 2021 | 82.75 | 88.00 | 88.05 | 82.15 | 206892 | -1.37% |
| 22 Mar 2021 | 83.90 | 79.95 | 83.90 | 79.55 | 76511 | 4.94% |
| 19 Mar 2021 | 79.95 | 72.35 | 79.95 | 72.35 | 159335 | 4.99% |
| 18 Mar 2021 | 76.15 | 78.60 | 79.00 | 76.15 | 82454 | -4.99% |
| 17 Mar 2021 | 80.15 | 84.70 | 85.85 | 80.15 | 101934 | -4.98% |
| 16 Mar 2021 | 84.35 | 90.00 | 90.00 | 83.30 | 182871 | -3.76% |
| 15 Mar 2021 | 87.65 | 92.00 | 92.10 | 86.60 | 197384 | -3.52% |
| 12 Mar 2021 | 90.85 | 92.60 | 95.35 | 88.80 | 137243 | -2.78% |
| 10 Mar 2021 | 93.45 | 93.50 | 97.00 | 92.95 | 194451 | 0.27% |
| 09 Mar 2021 | 93.20 | 93.00 | 96.00 | 89.85 | 223423 | 1.91% |
| 08 Mar 2021 | 91.45 | 92.00 | 94.55 | 86.00 | 208966 | 1.55% |
| 05 Mar 2021 | 90.05 | 97.90 | 97.90 | 88.60 | 492655 | -3.43% |
| 04 Mar 2021 | 93.25 | 89.00 | 93.25 | 87.00 | 228205 | 4.95% |
| 03 Mar 2021 | 88.85 | 86.60 | 88.85 | 85.05 | 225887 | 4.96% |
| 02 Mar 2021 | 84.65 | 84.65 | 84.65 | 80.00 | 156014 | 4.96% |
| 01 Mar 2021 | 80.65 | 82.70 | 82.70 | 74.90 | 714174 | 2.35% |
| 26 Feb 2021 | 78.80 | 78.80 | 78.80 | 78.80 | 29424 | 5.00% |
| 25 Feb 2021 | 75.05 | 75.05 | 75.05 | 75.05 | 12345 | 4.97% |
| 24 Feb 2021 | 71.50 | 71.50 | 71.50 | 71.50 | 18038 | 4.99% |
| 23 Feb 2021 | 68.10 | 68.10 | 68.10 | 68.10 | 21149 | 4.93% |
| 22 Feb 2021 | 64.90 | 64.90 | 64.90 | 64.90 | 52252 | 4.93% |
| 19 Feb 2021 | 61.85 | 59.25 | 61.85 | 59.25 | 127848 | 4.92% |
| 18 Feb 2021 | 58.95 | 58.95 | 58.95 | 57.35 | 250219 | 4.99% |
| 17 Feb 2021 | 56.15 | 53.75 | 56.35 | 51.25 | 491574 | 4.56% |
| 16 Feb 2021 | 53.70 | 56.45 | 56.45 | 52.00 | 212700 | -0.19% |
| 15 Feb 2021 | 53.80 | 53.75 | 53.80 | 53.75 | 27803 | 4.98% |
| 12 Feb 2021 | 51.25 | 52.15 | 52.75 | 51.00 | 38929 | -1.25% |
| 11 Feb 2021 | 51.90 | 52.80 | 52.80 | 50.85 | 39205 | -0.48% |
| 10 Feb 2021 | 52.15 | 53.90 | 56.00 | 51.50 | 89601 | -2.43% |
| 09 Feb 2021 | 53.45 | 53.55 | 55.80 | 52.80 | 77724 | -0.19% |
| 08 Feb 2021 | 53.55 | 51.10 | 54.15 | 50.05 | 87562 | 3.58% |
| 05 Feb 2021 | 51.70 | 51.75 | 53.35 | 51.00 | 118063 | 1.67% |
| 04 Feb 2021 | 50.85 | 51.55 | 52.45 | 50.55 | 35438 | -1.36% |
| 03 Feb 2021 | 51.55 | 53.45 | 54.00 | 49.70 | 114816 | -1.43% |
| 02 Feb 2021 | 52.30 | 52.25 | 52.30 | 50.15 | 58264 | 4.91% |
| 01 Feb 2021 | 49.85 | 47.25 | 49.85 | 47.00 | 52011 | 4.95% |
| 29 Jan 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 6081 | 4.97% |
| 28 Jan 2021 | 45.25 | 43.00 | 45.25 | 41.30 | 17102 | 4.99% |
| 27 Jan 2021 | 43.10 | 44.75 | 47.40 | 42.95 | 36160 | -4.54% |
| 25 Jan 2021 | 45.15 | 46.95 | 48.20 | 44.65 | 12737 | -3.83% |
| 22 Jan 2021 | 46.95 | 47.35 | 48.50 | 46.95 | 22619 | -4.96% |
| 21 Jan 2021 | 49.40 | 49.90 | 49.95 | 48.55 | 39915 | -1.00% |
| 20 Jan 2021 | 49.90 | 49.90 | 50.00 | 47.50 | 28978 | 2.15% |
| 19 Jan 2021 | 48.85 | 48.85 | 49.10 | 47.10 | 26043 | 0.00% |
| 18 Jan 2021 | 48.85 | 49.10 | 49.10 | 46.65 | 59832 | -0.51% |
| 15 Jan 2021 | 49.10 | 50.55 | 50.55 | 48.30 | 18827 | -0.71% |
| 14 Jan 2021 | 49.45 | 49.20 | 51.00 | 49.20 | 14375 | -2.56% |
| 13 Jan 2021 | 50.75 | 50.50 | 51.80 | 48.50 | 54271 | 2.84% |
| 12 Jan 2021 | 49.35 | 50.70 | 50.85 | 49.00 | 50676 | -2.66% |
| 11 Jan 2021 | 50.70 | 52.40 | 52.40 | 50.00 | 33421 | -0.49% |
| 08 Jan 2021 | 50.95 | 50.50 | 52.10 | 50.50 | 30654 | -0.97% |
| 07 Jan 2021 | 51.45 | 52.75 | 52.75 | 51.00 | 37338 | 1.58% |
| 06 Jan 2021 | 50.65 | 53.30 | 54.85 | 50.50 | 103120 | -4.70% |
| 05 Jan 2021 | 53.15 | 54.00 | 57.10 | 52.55 | 74430 | -2.30% |
| 04 Jan 2021 | 54.40 | 51.00 | 54.40 | 51.00 | 106055 | 4.92% |
| 01 Jan 2021 | 51.85 | 50.00 | 51.90 | 49.65 | 73390 | -0.77% |
| 31 Dec 2020 | 52.25 | 53.00 | 56.50 | 52.25 | 55185 | -4.91% |
| 30 Dec 2020 | 54.95 | 56.00 | 57.90 | 48.00 | 106736 | 0.27% |
| 29 Dec 2020 | 54.80 | 56.75 | 58.10 | 54.00 | 215236 | -3.94% |
| 28 Dec 2020 | 57.05 | 55.00 | 58.45 | 54.05 | 367500 | 6.84% |
| 24 Dec 2020 | 53.40 | 54.40 | 55.90 | 51.30 | 681979 | 3.89% |
| 23 Dec 2020 | 51.40 | 43.00 | 51.40 | 43.00 | 514048 | 19.95% |
| 22 Dec 2020 | 42.85 | 43.65 | 45.80 | 40.60 | 229262 | -1.49% |
