RAYMONDLSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1062.00 | 1000.20 | 1068.60 | 1000.20 | 95134 | 4.84% |
| 18 Dec 2025 | 1013.00 | 1047.10 | 1047.10 | 1008.20 | 136412 | -3.54% |
| 17 Dec 2025 | 1050.20 | 1071.00 | 1077.20 | 1042.00 | 83789 | -1.94% |
| 16 Dec 2025 | 1071.00 | 1092.30 | 1101.80 | 1065.00 | 125786 | -2.76% |
| 15 Dec 2025 | 1101.40 | 1109.90 | 1137.00 | 1096.00 | 140368 | -3.30% |
| 12 Dec 2025 | 1139.00 | 1161.20 | 1181.40 | 1134.10 | 76116 | -2.69% |
| 11 Dec 2025 | 1170.50 | 1181.00 | 1191.10 | 1147.20 | 119709 | -0.94% |
| 10 Dec 2025 | 1181.60 | 1135.70 | 1210.00 | 1127.80 | 239453 | 2.77% |
| 09 Dec 2025 | 1149.70 | 1052.40 | 1190.00 | 1016.50 | 196880 | 9.76% |
| 08 Dec 2025 | 1047.50 | 1026.40 | 1058.70 | 995.50 | 118032 | 1.26% |
| 05 Dec 2025 | 1034.50 | 1061.50 | 1065.30 | 1027.20 | 75705 | -3.02% |
| 04 Dec 2025 | 1066.70 | 1073.90 | 1074.20 | 1058.00 | 45121 | -0.12% |
| 03 Dec 2025 | 1068.00 | 1097.00 | 1101.20 | 1064.10 | 138589 | -2.84% |
| 02 Dec 2025 | 1099.20 | 1112.00 | 1119.40 | 1091.00 | 41737 | -1.94% |
| 01 Dec 2025 | 1121.00 | 1113.00 | 1141.90 | 1113.00 | 38005 | 0.31% |
| 28 Nov 2025 | 1117.50 | 1129.40 | 1142.00 | 1115.00 | 47389 | -0.77% |
| 27 Nov 2025 | 1126.20 | 1144.00 | 1149.50 | 1121.00 | 38452 | -1.79% |
| 26 Nov 2025 | 1146.70 | 1108.50 | 1162.00 | 1108.20 | 155759 | 3.47% |
| 25 Nov 2025 | 1108.20 | 1092.20 | 1157.80 | 1081.80 | 146561 | 1.21% |
| 24 Nov 2025 | 1094.90 | 1126.40 | 1130.20 | 1084.90 | 74083 | -2.61% |
| 21 Nov 2025 | 1124.20 | 1138.40 | 1144.80 | 1120.10 | 29784 | -2.06% |
| 20 Nov 2025 | 1147.90 | 1137.10 | 1171.40 | 1126.60 | 72484 | 1.42% |
| 19 Nov 2025 | 1131.80 | 1116.00 | 1148.50 | 1111.60 | 59014 | 1.42% |
| 18 Nov 2025 | 1116.00 | 1111.00 | 1140.00 | 1111.00 | 43491 | -0.95% |
| 17 Nov 2025 | 1126.70 | 1125.50 | 1133.50 | 1124.20 | 38095 | 0.20% |
| 14 Nov 2025 | 1124.50 | 1117.00 | 1173.80 | 1112.20 | 112454 | 0.41% |
| 13 Nov 2025 | 1119.90 | 1137.20 | 1145.00 | 1118.00 | 122466 | -1.52% |
| 12 Nov 2025 | 1137.20 | 1124.00 | 1147.30 | 1123.90 | 55104 | 1.12% |
| 11 Nov 2025 | 1124.60 | 1135.70 | 1158.40 | 1119.60 | 144192 | -0.98% |
| 10 Nov 2025 | 1135.70 | 1167.50 | 1167.90 | 1134.80 | 65988 | -1.52% |
| 07 Nov 2025 | 1153.20 | 1123.10 | 1161.00 | 1123.10 | 60299 | 0.21% |
| 06 Nov 2025 | 1150.80 | 1167.30 | 1175.00 | 1145.40 | 148230 | -1.90% |
| 04 Nov 2025 | 1173.10 | 1195.10 | 1210.00 | 1168.20 | 110170 | -2.13% |
| 03 Nov 2025 | 1198.60 | 1184.60 | 1242.00 | 1175.00 | 188814 | 1.38% |
| 31 Oct 2025 | 1182.30 | 1187.30 | 1191.80 | 1160.00 | 112927 | -0.03% |
| 30 Oct 2025 | 1182.60 | 1238.90 | 1238.90 | 1160.00 | 206308 | -2.53% |
| 29 Oct 2025 | 1213.30 | 1203.00 | 1242.00 | 1172.80 | 570324 | 0.81% |
| 28 Oct 2025 | 1203.50 | 1207.60 | 1207.80 | 1188.10 | 55583 | -0.38% |
| 27 Oct 2025 | 1208.10 | 1176.40 | 1225.00 | 1160.00 | 124693 | 3.51% |
| 24 Oct 2025 | 1167.10 | 1210.00 | 1216.30 | 1132.50 | 167161 | -3.55% |
| 23 Oct 2025 | 1210.10 | 1219.40 | 1246.40 | 1200.10 | 114776 | 1.22% |
| 21 Oct 2025 | 1195.50 | 1176.00 | 1200.00 | 1176.00 | 11037 | 0.50% |
| 20 Oct 2025 | 1189.60 | 1190.60 | 1205.00 | 1172.50 | 39264 | 0.52% |
| 17 Oct 2025 | 1183.40 | 1182.20 | 1203.20 | 1180.10 | 36410 | -0.60% |
| 16 Oct 2025 | 1190.60 | 1180.00 | 1204.60 | 1178.00 | 51018 | 1.23% |
| 15 Oct 2025 | 1176.10 | 1186.20 | 1196.50 | 1170.60 | 34716 | -0.87% |
| 14 Oct 2025 | 1186.40 | 1196.20 | 1209.30 | 1176.40 | 47711 | -1.21% |
| 13 Oct 2025 | 1200.90 | 1200.00 | 1213.50 | 1195.00 | 35279 | -1.27% |
| 10 Oct 2025 | 1216.30 | 1221.00 | 1226.00 | 1208.00 | 34818 | 0.07% |
| 09 Oct 2025 | 1215.40 | 1199.00 | 1232.00 | 1182.00 | 98203 | 1.49% |
| 08 Oct 2025 | 1197.50 | 1170.20 | 1208.70 | 1160.00 | 128476 | 1.90% |
| 07 Oct 2025 | 1175.20 | 1164.30 | 1188.80 | 1164.00 | 67365 | 1.06% |
| 06 Oct 2025 | 1162.90 | 1165.00 | 1172.00 | 1141.80 | 75428 | -0.09% |
| 03 Oct 2025 | 1163.90 | 1185.00 | 1187.70 | 1155.30 | 67133 | -1.45% |
| 01 Oct 2025 | 1181.00 | 1166.90 | 1198.30 | 1157.10 | 94067 | 1.71% |
| 30 Sep 2025 | 1161.10 | 1154.80 | 1179.90 | 1111.10 | 171160 | 0.41% |
| 29 Sep 2025 | 1156.40 | 1205.70 | 1210.40 | 1142.70 | 374091 | -4.09% |
| 26 Sep 2025 | 1205.70 | 1246.00 | 1251.70 | 1201.00 | 83735 | -3.88% |
| 25 Sep 2025 | 1254.40 | 1267.10 | 1267.10 | 1238.00 | 64436 | -0.73% |
| 24 Sep 2025 | 1263.60 | 1272.00 | 1292.00 | 1242.60 | 57761 | -0.28% |
| 23 Sep 2025 | 1267.20 | 1248.00 | 1291.90 | 1227.30 | 136973 | 1.16% |
| 22 Sep 2025 | 1252.70 | 1279.90 | 1284.90 | 1241.00 | 106943 | -1.42% |
| 19 Sep 2025 | 1270.80 | 1312.50 | 1319.60 | 1249.40 | 114684 | -3.17% |
| 18 Sep 2025 | 1312.40 | 1327.00 | 1328.90 | 1303.50 | 71514 | -0.66% |
| 17 Sep 2025 | 1321.10 | 1337.00 | 1349.00 | 1312.00 | 108099 | -0.65% |
| 16 Sep 2025 | 1329.80 | 1302.60 | 1350.00 | 1293.20 | 214647 | 2.09% |
| 15 Sep 2025 | 1302.60 | 1318.00 | 1324.90 | 1288.50 | 114526 | -1.46% |
| 12 Sep 2025 | 1321.90 | 1297.20 | 1350.00 | 1292.00 | 253648 | 2.51% |
| 11 Sep 2025 | 1289.50 | 1309.00 | 1309.80 | 1282.80 | 92223 | -1.50% |
| 10 Sep 2025 | 1309.10 | 1291.00 | 1337.70 | 1288.80 | 339291 | 2.09% |
| 09 Sep 2025 | 1282.30 | 1220.80 | 1322.90 | 1220.80 | 1278751 | 4.35% |
| 08 Sep 2025 | 1228.80 | 1232.00 | 1260.90 | 1221.20 | 74893 | -0.36% |
| 05 Sep 2025 | 1233.30 | 1235.00 | 1257.70 | 1225.00 | 76367 | -0.57% |
| 04 Sep 2025 | 1240.40 | 1258.20 | 1290.00 | 1224.00 | 276131 | -0.23% |
| 03 Sep 2025 | 1243.30 | 1200.00 | 1284.40 | 1186.60 | 512495 | 4.43% |
| 02 Sep 2025 | 1190.60 | 1120.10 | 1224.90 | 1119.00 | 496340 | 6.54% |
| 01 Sep 2025 | 1117.50 | 1108.80 | 1128.00 | 1108.80 | 43149 | 1.05% |
| 29 Aug 2025 | 1105.90 | 1123.40 | 1137.90 | 1100.80 | 63330 | -1.43% |
| 28 Aug 2025 | 1122.00 | 1130.60 | 1144.40 | 1111.40 | 99887 | -2.75% |
| 26 Aug 2025 | 1153.70 | 1179.40 | 1179.60 | 1141.00 | 80366 | -2.18% |
| 25 Aug 2025 | 1179.40 | 1156.00 | 1231.00 | 1136.00 | 333665 | 1.70% |
| 22 Aug 2025 | 1159.70 | 1175.00 | 1190.80 | 1151.30 | 125098 | -2.21% |
| 21 Aug 2025 | 1185.90 | 1240.00 | 1240.00 | 1180.00 | 205761 | -4.36% |
| 20 Aug 2025 | 1240.00 | 1195.20 | 1270.00 | 1180.00 | 1224219 | 3.30% |
| 19 Aug 2025 | 1200.40 | 1105.60 | 1218.00 | 1090.00 | 1282412 | 10.23% |
| 18 Aug 2025 | 1089.00 | 1052.00 | 1124.70 | 1032.20 | 276154 | 5.51% |
| 14 Aug 2025 | 1032.10 | 1044.50 | 1056.90 | 1027.70 | 55718 | -0.82% |
| 13 Aug 2025 | 1040.60 | 1059.80 | 1074.10 | 1035.30 | 75920 | -1.81% |
| 12 Aug 2025 | 1059.80 | 1094.40 | 1108.10 | 1055.00 | 84044 | -2.54% |
| 11 Aug 2025 | 1087.40 | 1087.00 | 1103.00 | 1075.00 | 51922 | 0.19% |
| 08 Aug 2025 | 1085.30 | 1128.90 | 1132.30 | 1080.00 | 82558 | -3.88% |
| 07 Aug 2025 | 1129.10 | 1124.50 | 1157.10 | 1105.10 | 204074 | 0.41% |
| 06 Aug 2025 | 1124.50 | 1190.00 | 1190.00 | 1110.00 | 163881 | -4.30% |
| 05 Aug 2025 | 1175.00 | 1204.80 | 1221.90 | 1166.20 | 98112 | -1.73% |
| 04 Aug 2025 | 1195.70 | 1171.50 | 1208.90 | 1151.30 | 169491 | 2.07% |
| 01 Aug 2025 | 1171.40 | 1158.00 | 1179.00 | 1136.10 | 129829 | 2.00% |
| 31 Jul 2025 | 1148.40 | 1100.00 | 1156.50 | 1075.00 | 161028 | 2.10% |
| 30 Jul 2025 | 1124.80 | 1119.00 | 1143.90 | 1116.20 | 57711 | -0.47% |
| 29 Jul 2025 | 1130.10 | 1081.20 | 1134.90 | 1069.90 | 159901 | 3.70% |
| 28 Jul 2025 | 1089.80 | 1095.50 | 1104.50 | 1074.70 | 95100 | -0.71% |
| 25 Jul 2025 | 1097.60 | 1130.00 | 1133.90 | 1091.00 | 138087 | -2.85% |
| 24 Jul 2025 | 1129.80 | 1125.30 | 1165.50 | 1114.00 | 337877 | 1.15% |
| 23 Jul 2025 | 1116.90 | 1153.00 | 1161.90 | 1109.30 | 212578 | -2.91% |
| 22 Jul 2025 | 1150.40 | 1209.90 | 1209.90 | 1145.70 | 158450 | -4.12% |
| 21 Jul 2025 | 1199.80 | 1196.00 | 1218.40 | 1186.10 | 134135 | 0.31% |
| 18 Jul 2025 | 1196.10 | 1224.80 | 1242.70 | 1177.20 | 216610 | -2.33% |
| 17 Jul 2025 | 1224.60 | 1237.10 | 1244.40 | 1222.60 | 88702 | -1.01% |
| 16 Jul 2025 | 1237.10 | 1264.20 | 1272.50 | 1229.90 | 166753 | -1.83% |
| 15 Jul 2025 | 1260.20 | 1269.20 | 1292.70 | 1256.00 | 116162 | -0.71% |
| 14 Jul 2025 | 1269.20 | 1267.70 | 1282.70 | 1253.00 | 158106 | -0.09% |
| 11 Jul 2025 | 1270.40 | 1315.00 | 1356.70 | 1262.30 | 389076 | -3.77% |
| 10 Jul 2025 | 1320.20 | 1330.30 | 1339.90 | 1312.20 | 118435 | -0.05% |
| 09 Jul 2025 | 1320.80 | 1323.00 | 1349.40 | 1310.00 | 338385 | 0.30% |
| 08 Jul 2025 | 1316.80 | 1256.00 | 1366.00 | 1255.10 | 2031422 | 5.13% |
| 07 Jul 2025 | 1252.50 | 1284.00 | 1287.30 | 1248.80 | 137582 | -2.42% |
| 04 Jul 2025 | 1283.60 | 1240.80 | 1315.00 | 1240.10 | 695910 | 3.45% |
| 03 Jul 2025 | 1240.80 | 1255.00 | 1255.60 | 1230.00 | 139811 | -0.68% |
| 02 Jul 2025 | 1249.30 | 1280.00 | 1285.40 | 1241.00 | 249749 | -2.66% |
| 01 Jul 2025 | 1283.50 | 1305.10 | 1343.30 | 1275.00 | 1088486 | -1.95% |
| 30 Jun 2025 | 1309.00 | 1246.00 | 1411.90 | 1209.50 | 5685615 | 7.09% |
| 27 Jun 2025 | 1222.30 | 1173.30 | 1234.50 | 1168.60 | 1204447 | 5.94% |
| 26 Jun 2025 | 1153.80 | 1100.00 | 1190.00 | 1091.50 | 1639265 | 5.99% |
| 25 Jun 2025 | 1088.60 | 1060.00 | 1108.40 | 1057.30 | 120644 | 3.09% |
| 24 Jun 2025 | 1056.00 | 1072.20 | 1079.40 | 1052.30 | 68088 | 0.08% |
| 23 Jun 2025 | 1055.20 | 1035.00 | 1060.90 | 1031.90 | 65540 | 1.62% |
| 20 Jun 2025 | 1038.40 | 1069.00 | 1079.90 | 1031.20 | 160393 | -2.16% |
| 19 Jun 2025 | 1061.30 | 1059.90 | 1069.00 | 1026.90 | 150042 | 0.22% |
| 18 Jun 2025 | 1059.00 | 1070.00 | 1079.50 | 1051.00 | 91721 | -1.76% |
| 17 Jun 2025 | 1078.00 | 1094.00 | 1111.60 | 1065.70 | 92943 | -1.40% |
| 16 Jun 2025 | 1093.30 | 1085.00 | 1102.80 | 1081.00 | 67023 | -0.23% |
| 13 Jun 2025 | 1095.80 | 1118.80 | 1119.00 | 1085.60 | 124158 | -2.87% |
| 12 Jun 2025 | 1128.20 | 1120.00 | 1156.10 | 1104.60 | 239992 | 0.74% |
| 11 Jun 2025 | 1119.90 | 1130.00 | 1170.00 | 1112.20 | 332440 | 0.93% |
| 10 Jun 2025 | 1109.60 | 1088.00 | 1145.00 | 1078.30 | 412938 | 2.04% |
| 09 Jun 2025 | 1087.40 | 1055.00 | 1108.80 | 1044.60 | 244594 | 3.86% |
| 06 Jun 2025 | 1047.00 | 1045.00 | 1057.20 | 1033.20 | 102333 | 0.07% |
| 05 Jun 2025 | 1046.30 | 1020.00 | 1064.70 | 1015.00 | 299612 | 2.97% |
| 04 Jun 2025 | 1016.10 | 1035.80 | 1055.00 | 1013.60 | 200535 | -1.54% |
| 03 Jun 2025 | 1032.00 | 1013.00 | 1052.20 | 1010.00 | 281416 | 1.34% |
| 02 Jun 2025 | 1018.40 | 1020.00 | 1046.00 | 997.20 | 296057 | -0.14% |
| 30 May 2025 | 1019.85 | 1034.90 | 1048.55 | 1010.00 | 140191 | -1.28% |
| 29 May 2025 | 1033.10 | 1080.50 | 1098.00 | 1020.00 | 371131 | -3.94% |
| 28 May 2025 | 1075.45 | 1094.40 | 1120.00 | 1072.70 | 176826 | -0.86% |
| 27 May 2025 | 1084.75 | 1072.10 | 1104.00 | 1052.45 | 187661 | 0.91% |
| 26 May 2025 | 1074.95 | 1069.00 | 1079.95 | 1061.00 | 113629 | 0.01% |
| 23 May 2025 | 1074.85 | 1082.70 | 1099.80 | 1071.05 | 160492 | -0.73% |
| 22 May 2025 | 1082.70 | 1080.30 | 1094.95 | 1053.00 | 204712 | 0.22% |
| 21 May 2025 | 1080.30 | 1037.10 | 1087.10 | 1032.55 | 349744 | 4.12% |
| 20 May 2025 | 1037.55 | 1024.75 | 1041.00 | 1013.00 | 250265 | 1.47% |
| 19 May 2025 | 1022.55 | 1009.00 | 1045.00 | 1001.55 | 146691 | 1.36% |
| 16 May 2025 | 1008.80 | 1009.95 | 1050.45 | 1005.00 | 262636 | -0.01% |
| 15 May 2025 | 1008.90 | 985.00 | 1029.50 | 972.55 | 582034 | 2.98% |
| 14 May 2025 | 979.70 | 1010.00 | 1014.65 | 970.00 | 289428 | -3.00% |
| 13 May 2025 | 1010.00 | 952.00 | 1019.00 | 931.15 | 784196 | 0.54% |
| 12 May 2025 | 1004.55 | 980.85 | 1019.00 | 980.85 | 205916 | 4.98% |
| 09 May 2025 | 956.90 | 918.00 | 960.00 | 916.40 | 204970 | 1.48% |
| 08 May 2025 | 942.90 | 983.20 | 1019.50 | 932.45 | 223550 | -3.34% |
| 07 May 2025 | 975.50 | 921.65 | 998.70 | 911.35 | 568284 | 6.19% |
| 06 May 2025 | 918.65 | 959.00 | 963.70 | 912.40 | 102467 | -3.99% |
| 05 May 2025 | 956.80 | 950.45 | 965.50 | 935.55 | 143923 | 1.66% |
| 02 May 2025 | 941.20 | 962.95 | 973.15 | 937.10 | 125054 | -2.18% |
| 30 Apr 2025 | 962.20 | 999.20 | 1002.60 | 956.30 | 116145 | -3.70% |
| 29 Apr 2025 | 999.20 | 1014.80 | 1024.20 | 995.00 | 64333 | -0.56% |
| 28 Apr 2025 | 1004.80 | 1010.00 | 1017.00 | 996.30 | 95541 | -0.69% |
| 25 Apr 2025 | 1011.80 | 1034.90 | 1050.00 | 1002.00 | 141901 | -2.06% |
| 24 Apr 2025 | 1033.10 | 1048.10 | 1067.80 | 1027.00 | 91361 | -1.82% |
| 23 Apr 2025 | 1052.20 | 1055.00 | 1059.50 | 1037.20 | 136398 | 0.54% |
| 22 Apr 2025 | 1046.50 | 1054.20 | 1068.60 | 1043.30 | 113198 | -0.69% |
| 21 Apr 2025 | 1053.80 | 1070.00 | 1070.00 | 1037.60 | 206276 | -0.17% |
| 17 Apr 2025 | 1055.60 | 1048.00 | 1088.80 | 1046.00 | 167918 | 1.20% |
| 16 Apr 2025 | 1043.10 | 1060.00 | 1075.00 | 1038.10 | 140945 | -1.78% |
| 15 Apr 2025 | 1062.00 | 1070.00 | 1083.70 | 1055.00 | 137116 | 1.87% |
| 11 Apr 2025 | 1042.55 | 1038.45 | 1048.80 | 1022.10 | 100140 | 1.91% |
| 09 Apr 2025 | 1023.00 | 999.00 | 1027.85 | 975.40 | 105900 | 1.95% |
| 08 Apr 2025 | 1003.40 | 1009.00 | 1009.00 | 967.10 | 125192 | 3.67% |
| 07 Apr 2025 | 967.85 | 952.30 | 977.00 | 914.05 | 214918 | -4.21% |
| 04 Apr 2025 | 1010.35 | 1046.05 | 1054.95 | 1003.55 | 166480 | -3.49% |
| 03 Apr 2025 | 1046.90 | 1053.55 | 1077.00 | 1030.00 | 285044 | -1.25% |
| 02 Apr 2025 | 1060.10 | 1038.90 | 1064.20 | 1015.00 | 142630 | 2.97% |
| 01 Apr 2025 | 1029.55 | 1040.00 | 1051.80 | 1019.00 | 112973 | -1.63% |
| 28 Mar 2025 | 1046.65 | 1046.85 | 1057.30 | 1026.05 | 213129 | 0.60% |
| 27 Mar 2025 | 1040.45 | 1030.00 | 1042.50 | 1011.00 | 224735 | 0.76% |
| 26 Mar 2025 | 1032.60 | 1047.55 | 1047.55 | 1021.95 | 213250 | -0.70% |
| 25 Mar 2025 | 1039.85 | 1054.65 | 1056.80 | 1004.00 | 475983 | -1.09% |
| 24 Mar 2025 | 1051.35 | 1085.05 | 1095.00 | 1042.15 | 435487 | -2.90% |
| 21 Mar 2025 | 1082.80 | 1155.00 | 1177.70 | 1056.00 | 773775 | -5.15% |
| 20 Mar 2025 | 1141.55 | 1125.05 | 1168.00 | 1083.15 | 512371 | 2.07% |
| 19 Mar 2025 | 1118.40 | 1134.00 | 1175.15 | 1116.25 | 288371 | -2.33% |
| 18 Mar 2025 | 1145.10 | 1034.90 | 1177.00 | 1028.65 | 674141 | 12.98% |
| 17 Mar 2025 | 1013.55 | 1060.00 | 1078.90 | 1002.50 | 201888 | -4.75% |
| 13 Mar 2025 | 1064.10 | 1086.40 | 1086.40 | 1051.25 | 105641 | 0.88% |
| 12 Mar 2025 | 1054.80 | 1053.00 | 1067.45 | 1035.35 | 84181 | 0.52% |
| 11 Mar 2025 | 1049.30 | 1070.05 | 1070.05 | 1027.05 | 158687 | -2.25% |
| 10 Mar 2025 | 1073.45 | 1130.00 | 1144.55 | 1066.00 | 142784 | -5.21% |
| 07 Mar 2025 | 1132.45 | 1139.45 | 1170.35 | 1126.00 | 187599 | -0.61% |
| 06 Mar 2025 | 1139.45 | 1115.00 | 1147.00 | 1102.00 | 181421 | 3.95% |
| 05 Mar 2025 | 1096.10 | 1072.85 | 1130.00 | 1072.85 | 160141 | 0.64% |
| 04 Mar 2025 | 1089.15 | 1047.05 | 1107.35 | 1033.20 | 187842 | 4.02% |
| 03 Mar 2025 | 1047.05 | 1108.95 | 1108.95 | 1032.10 | 181759 | -3.64% |
| 28 Feb 2025 | 1086.65 | 1142.45 | 1142.45 | 1080.00 | 198681 | -5.00% |
| 27 Feb 2025 | 1143.90 | 1156.25 | 1167.45 | 1124.60 | 95092 | -1.07% |
| 25 Feb 2025 | 1156.25 | 1178.30 | 1204.70 | 1152.90 | 96150 | -0.90% |
| 24 Feb 2025 | 1166.70 | 1193.00 | 1195.20 | 1159.95 | 109263 | -2.45% |
| 21 Feb 2025 | 1196.00 | 1206.10 | 1259.95 | 1185.00 | 256514 | -0.32% |
| 20 Feb 2025 | 1199.80 | 1180.00 | 1208.45 | 1150.00 | 188176 | 2.44% |
| 19 Feb 2025 | 1171.25 | 1190.00 | 1222.50 | 1163.05 | 158901 | -1.45% |
| 18 Feb 2025 | 1188.45 | 1205.00 | 1215.10 | 1150.60 | 224805 | 4.70% |
| 17 Feb 2025 | 1135.05 | 1144.10 | 1179.95 | 1118.55 | 180031 | -0.50% |
| 14 Feb 2025 | 1140.70 | 1201.95 | 1212.90 | 1127.40 | 165397 | -4.72% |
| 13 Feb 2025 | 1197.20 | 1277.70 | 1294.00 | 1189.00 | 158645 | -6.30% |
| 12 Feb 2025 | 1277.70 | 1195.00 | 1323.00 | 1183.15 | 226892 | 6.88% |
| 11 Feb 2025 | 1195.45 | 1238.90 | 1270.25 | 1181.65 | 259149 | -3.83% |
| 10 Feb 2025 | 1243.00 | 1282.05 | 1305.00 | 1233.25 | 157490 | -3.92% |
| 07 Feb 2025 | 1293.70 | 1338.90 | 1349.30 | 1277.25 | 238066 | -3.25% |
| 06 Feb 2025 | 1337.20 | 1375.00 | 1380.70 | 1330.00 | 159586 | -2.64% |
| 05 Feb 2025 | 1373.45 | 1390.00 | 1410.30 | 1360.00 | 183195 | -1.72% |
| 04 Feb 2025 | 1397.45 | 1480.95 | 1494.85 | 1393.00 | 194663 | -3.73% |
| 03 Feb 2025 | 1451.65 | 1518.10 | 1538.95 | 1425.00 | 418356 | -4.37% |
| 01 Feb 2025 | 1518.05 | 1475.00 | 1558.95 | 1455.05 | 192116 | 2.70% |
| 31 Jan 2025 | 1478.10 | 1494.10 | 1500.55 | 1385.00 | 555257 | -3.46% |
| 30 Jan 2025 | 1531.05 | 1725.00 | 1725.00 | 1461.00 | 438830 | -10.54% |
| 29 Jan 2025 | 1711.45 | 1625.00 | 1724.90 | 1622.55 | 76372 | 5.78% |
| 28 Jan 2025 | 1617.90 | 1680.00 | 1699.90 | 1557.20 | 183968 | -4.49% |
| 27 Jan 2025 | 1693.95 | 1726.00 | 1749.80 | 1650.05 | 405982 | -3.74% |
| 24 Jan 2025 | 1759.80 | 1807.00 | 1807.00 | 1751.40 | 50812 | -2.33% |
| 23 Jan 2025 | 1801.80 | 1820.50 | 1842.80 | 1789.00 | 61222 | -0.88% |
| 22 Jan 2025 | 1817.80 | 1892.00 | 1897.00 | 1765.00 | 85703 | -3.86% |
| 21 Jan 2025 | 1890.70 | 1971.00 | 1978.85 | 1883.05 | 368838 | -4.10% |
| 20 Jan 2025 | 1971.55 | 1910.00 | 1977.95 | 1895.35 | 57189 | 3.66% |
| 17 Jan 2025 | 1901.90 | 1899.00 | 1909.00 | 1866.20 | 58099 | 0.63% |
| 16 Jan 2025 | 1890.00 | 1879.00 | 1920.00 | 1869.30 | 38409 | 2.19% |
| 15 Jan 2025 | 1849.55 | 1925.00 | 1929.00 | 1840.00 | 66196 | -2.35% |
| 14 Jan 2025 | 1894.00 | 1816.95 | 1900.00 | 1768.25 | 336120 | 5.01% |
| 13 Jan 2025 | 1803.65 | 1900.20 | 1900.20 | 1760.00 | 148039 | -6.04% |
| 10 Jan 2025 | 1919.65 | 1979.00 | 1979.00 | 1911.25 | 66225 | -3.05% |
| 09 Jan 2025 | 1979.95 | 2009.95 | 2026.80 | 1961.00 | 58225 | -1.23% |
| 08 Jan 2025 | 2004.70 | 2011.95 | 2028.00 | 1976.05 | 105885 | -0.17% |
| 07 Jan 2025 | 2008.05 | 2007.90 | 2043.85 | 2000.00 | 57292 | 0.01% |
| 06 Jan 2025 | 2007.90 | 2055.00 | 2065.00 | 1980.00 | 92120 | -2.96% |
| 03 Jan 2025 | 2069.15 | 2090.00 | 2102.95 | 2050.05 | 87264 | -1.09% |
| 02 Jan 2025 | 2091.90 | 2073.00 | 2103.00 | 2068.05 | 62858 | 1.21% |
| 01 Jan 2025 | 2066.90 | 2104.20 | 2110.45 | 2060.00 | 50423 | -1.77% |
| 31 Dec 2024 | 2104.20 | 2108.00 | 2110.00 | 2052.20 | 87964 | -0.45% |
| 30 Dec 2024 | 2113.70 | 2164.30 | 2164.30 | 2097.50 | 88876 | 1.56% |
| 27 Dec 2024 | 2081.15 | 2080.00 | 2099.00 | 2040.00 | 111756 | 1.53% |
| 26 Dec 2024 | 2049.85 | 2059.00 | 2087.20 | 2030.15 | 162316 | 1.82% |
| 24 Dec 2024 | 2013.25 | 2018.65 | 2091.00 | 1989.25 | 67960 | 0.63% |
| 23 Dec 2024 | 2000.55 | 2050.00 | 2050.00 | 1952.60 | 75936 | -0.01% |
| 20 Dec 2024 | 2000.75 | 2030.00 | 2049.90 | 1989.90 | 97814 | -1.18% |
| 19 Dec 2024 | 2024.60 | 1995.00 | 2038.20 | 1980.05 | 95796 | -0.89% |
| 18 Dec 2024 | 2042.85 | 2061.00 | 2080.00 | 2035.55 | 44969 | -1.28% |
| 17 Dec 2024 | 2069.30 | 2140.00 | 2149.00 | 2052.00 | 116876 | -3.44% |
| 16 Dec 2024 | 2143.05 | 2157.00 | 2191.15 | 2110.00 | 99405 | -0.56% |
| 13 Dec 2024 | 2155.10 | 2209.10 | 2253.80 | 2142.50 | 141086 | -2.75% |
| 12 Dec 2024 | 2216.10 | 2252.95 | 2261.40 | 2211.10 | 62211 | -1.15% |
| 11 Dec 2024 | 2241.85 | 2142.00 | 2274.70 | 2142.00 | 215639 | 4.86% |
| 10 Dec 2024 | 2137.95 | 2130.00 | 2188.00 | 2080.10 | 172718 | 0.59% |
| 09 Dec 2024 | 2125.50 | 2065.00 | 2139.95 | 2051.80 | 129666 | 3.43% |
| 06 Dec 2024 | 2055.10 | 2090.00 | 2098.90 | 2018.00 | 118017 | -0.85% |
| 05 Dec 2024 | 2072.65 | 2036.00 | 2090.00 | 2017.85 | 134813 | 2.52% |
| 04 Dec 2024 | 2021.75 | 2029.05 | 2060.80 | 2001.00 | 110437 | -0.52% |
| 03 Dec 2024 | 2032.30 | 2020.00 | 2053.80 | 2000.10 | 114092 | 0.42% |
| 02 Dec 2024 | 2023.90 | 2021.15 | 2083.35 | 2018.20 | 78113 | -1.12% |
| 29 Nov 2024 | 2046.85 | 2055.15 | 2064.00 | 2020.05 | 63555 | -0.40% |
| 28 Nov 2024 | 2055.15 | 2070.00 | 2074.90 | 2016.95 | 60797 | -0.27% |
| 27 Nov 2024 | 2060.65 | 2068.30 | 2085.55 | 2050.00 | 68469 | 0.06% |
| 26 Nov 2024 | 2059.50 | 2065.00 | 2074.00 | 2021.00 | 53833 | 1.02% |
| 25 Nov 2024 | 2038.80 | 1999.00 | 2079.90 | 1991.00 | 168190 | 2.81% |
| 22 Nov 2024 | 1983.10 | 1964.95 | 1999.90 | 1913.15 | 143031 | 1.56% |
| 21 Nov 2024 | 1952.65 | 2006.20 | 2049.00 | 1946.05 | 110096 | -2.67% |
| 19 Nov 2024 | 2006.20 | 2029.60 | 2074.00 | 1966.85 | 156845 | -0.63% |
| 18 Nov 2024 | 2018.95 | 2134.85 | 2135.00 | 2015.00 | 114327 | -4.39% |
| 14 Nov 2024 | 2111.65 | 2130.95 | 2130.95 | 2064.00 | 61329 | 0.58% |
| 13 Nov 2024 | 2099.45 | 2210.00 | 2225.00 | 2036.95 | 112242 | -4.52% |
| 12 Nov 2024 | 2198.85 | 2256.40 | 2280.00 | 2180.00 | 45257 | -2.55% |
| 11 Nov 2024 | 2256.40 | 2215.00 | 2304.75 | 2165.20 | 146280 | 2.31% |
| 08 Nov 2024 | 2205.50 | 2190.00 | 2255.75 | 2102.65 | 156198 | 1.22% |
| 07 Nov 2024 | 2179.00 | 2050.00 | 2195.00 | 1965.00 | 318016 | 7.52% |
| 06 Nov 2024 | 2026.60 | 2072.00 | 2124.45 | 2015.20 | 383853 | -7.92% |
| 05 Nov 2024 | 2201.00 | 2219.00 | 2243.95 | 2181.00 | 73178 | -1.80% |
| 04 Nov 2024 | 2241.35 | 2248.05 | 2249.90 | 2184.00 | 68532 | -0.42% |
| 01 Nov 2024 | 2250.90 | 2254.75 | 2289.00 | 2234.90 | 26650 | 1.83% |
| 31 Oct 2024 | 2210.55 | 2205.80 | 2284.90 | 2178.15 | 147968 | 0.22% |
| 30 Oct 2024 | 2205.75 | 2195.00 | 2228.00 | 2187.05 | 116286 | 0.88% |
| 29 Oct 2024 | 2186.50 | 2194.65 | 2205.75 | 2144.60 | 80507 | 0.10% |
| 28 Oct 2024 | 2184.25 | 2215.45 | 2235.00 | 2175.00 | 58651 | -1.24% |
| 25 Oct 2024 | 2211.75 | 2284.00 | 2309.80 | 2173.05 | 84912 | -2.93% |
| 24 Oct 2024 | 2278.45 | 2280.00 | 2323.95 | 2220.10 | 116546 | 0.63% |
| 23 Oct 2024 | 2264.10 | 2255.00 | 2381.00 | 2218.55 | 199812 | 0.59% |
| 22 Oct 2024 | 2250.85 | 2425.00 | 2439.90 | 2150.00 | 152539 | -7.13% |
| 21 Oct 2024 | 2423.55 | 2400.00 | 2496.00 | 2399.95 | 235129 | 2.64% |
| 18 Oct 2024 | 2361.30 | 2366.00 | 2387.95 | 2310.05 | 69166 | -0.45% |
| 17 Oct 2024 | 2372.05 | 2439.00 | 2450.00 | 2346.20 | 136982 | -1.66% |
| 16 Oct 2024 | 2412.15 | 2173.65 | 2494.00 | 2169.40 | 425905 | 11.64% |
| 15 Oct 2024 | 2160.65 | 2110.20 | 2270.95 | 2075.10 | 238420 | 3.28% |
| 14 Oct 2024 | 2091.95 | 2151.95 | 2160.05 | 2056.10 | 121371 | -2.14% |
| 11 Oct 2024 | 2137.65 | 2159.90 | 2177.80 | 2102.50 | 53656 | -0.55% |
| 10 Oct 2024 | 2149.55 | 2160.00 | 2195.00 | 2140.00 | 73492 | 0.16% |
| 09 Oct 2024 | 2146.10 | 2179.95 | 2218.90 | 2130.00 | 67062 | -0.73% |
| 08 Oct 2024 | 2161.90 | 2130.15 | 2228.65 | 2130.15 | 89408 | 1.31% |
| 07 Oct 2024 | 2133.95 | 2280.50 | 2306.00 | 2106.00 | 221952 | -6.07% |
| 04 Oct 2024 | 2271.80 | 2306.00 | 2349.95 | 2250.00 | 96967 | -1.50% |
| 03 Oct 2024 | 2306.35 | 2350.05 | 2400.00 | 2285.00 | 106247 | -2.56% |
| 01 Oct 2024 | 2367.00 | 2365.05 | 2380.80 | 2327.00 | 73290 | 0.00% |
| 30 Sep 2024 | 2366.90 | 2380.05 | 2407.40 | 2355.30 | 61466 | -0.53% |
| 27 Sep 2024 | 2379.50 | 2398.00 | 2421.75 | 2365.20 | 69206 | -0.76% |
| 26 Sep 2024 | 2397.70 | 2429.90 | 2429.90 | 2379.00 | 65850 | -0.45% |
| 25 Sep 2024 | 2408.60 | 2400.00 | 2437.10 | 2375.00 | 149577 | -0.81% |
| 24 Sep 2024 | 2428.30 | 2469.95 | 2480.90 | 2408.30 | 109596 | -0.25% |
| 23 Sep 2024 | 2434.40 | 2398.00 | 2450.00 | 2375.00 | 111768 | 2.95% |
| 20 Sep 2024 | 2364.60 | 2448.00 | 2460.00 | 2338.20 | 157867 | -2.16% |
| 19 Sep 2024 | 2416.70 | 2370.00 | 2498.75 | 2350.65 | 279595 | 3.58% |
| 18 Sep 2024 | 2333.10 | 2393.00 | 2449.00 | 2300.00 | 170099 | -2.73% |
| 17 Sep 2024 | 2398.60 | 2288.60 | 2403.00 | 2174.20 | 295343 | 4.81% |
| 16 Sep 2024 | 2288.60 | 2420.00 | 2444.00 | 2281.80 | 234256 | -4.72% |
| 13 Sep 2024 | 2401.90 | 2421.00 | 2455.00 | 2380.00 | 162854 | -1.48% |
| 12 Sep 2024 | 2438.10 | 2296.00 | 2493.00 | 2291.00 | 433055 | 2.14% |
| 11 Sep 2024 | 2386.95 | 2336.85 | 2511.00 | 2336.85 | 797680 | -2.96% |
| 10 Sep 2024 | 2459.85 | 2459.85 | 2459.85 | 2459.85 | 42462 | -5.00% |
| 09 Sep 2024 | 2589.30 | 2589.30 | 2589.30 | 2589.30 | 13982 | -5.00% |
| 06 Sep 2024 | 2725.55 | 2725.55 | 2725.55 | 2725.55 | 19015 | -5.00% |
