RBL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Apr 2025 | 745.05 | 748.00 | 762.45 | 735.00 | 27055 | -0.62% |
| 17 Apr 2025 | 749.70 | 770.60 | 774.45 | 742.00 | 38513 | -2.67% |
| 16 Apr 2025 | 770.30 | 711.00 | 819.00 | 709.60 | 154493 | 8.60% |
| 15 Apr 2025 | 709.30 | 709.40 | 725.95 | 702.75 | 17853 | 0.87% |
| 11 Apr 2025 | 703.15 | 708.75 | 708.75 | 690.05 | 7333 | 2.88% |
| 09 Apr 2025 | 683.45 | 696.00 | 696.00 | 675.05 | 5244 | -1.34% |
| 08 Apr 2025 | 692.75 | 709.50 | 709.50 | 682.85 | 8417 | 1.11% |
| 07 Apr 2025 | 685.15 | 680.00 | 687.50 | 652.55 | 13474 | -2.98% |
| 04 Apr 2025 | 706.20 | 717.60 | 717.60 | 692.35 | 10067 | -1.73% |
| 03 Apr 2025 | 718.65 | 705.50 | 721.95 | 699.90 | 5303 | 0.94% |
| 02 Apr 2025 | 711.95 | 705.00 | 721.00 | 687.10 | 10985 | 0.44% |
| 01 Apr 2025 | 708.85 | 694.00 | 720.00 | 694.00 | 12465 | 2.58% |
| 28 Mar 2025 | 691.00 | 697.70 | 711.20 | 688.00 | 11139 | -0.47% |
| 27 Mar 2025 | 694.25 | 699.00 | 706.35 | 690.35 | 8974 | -1.24% |
| 26 Mar 2025 | 702.95 | 714.90 | 737.20 | 698.00 | 19864 | -1.89% |
| 25 Mar 2025 | 716.50 | 725.85 | 749.00 | 714.80 | 14359 | -0.30% |
| 24 Mar 2025 | 718.65 | 714.90 | 728.00 | 714.00 | 15697 | 0.93% |
| 21 Mar 2025 | 712.05 | 698.55 | 719.55 | 698.55 | 15963 | 1.74% |
| 20 Mar 2025 | 699.90 | 684.00 | 717.00 | 683.85 | 18970 | 3.42% |
| 19 Mar 2025 | 676.75 | 668.70 | 688.80 | 667.00 | 20434 | 2.10% |
| 18 Mar 2025 | 662.85 | 655.00 | 673.30 | 655.00 | 16558 | 1.75% |
| 17 Mar 2025 | 651.45 | 676.15 | 677.45 | 645.10 | 17817 | -3.27% |
| 13 Mar 2025 | 673.45 | 668.30 | 682.50 | 661.00 | 9814 | 0.18% |
| 12 Mar 2025 | 672.25 | 654.05 | 680.00 | 650.00 | 14893 | 3.18% |
| 11 Mar 2025 | 651.50 | 655.30 | 665.05 | 646.50 | 13885 | -2.99% |
| 10 Mar 2025 | 671.55 | 693.00 | 701.90 | 666.15 | 5788 | -3.10% |
| 07 Mar 2025 | 693.00 | 692.25 | 717.00 | 689.55 | 14681 | -0.76% |
| 06 Mar 2025 | 698.30 | 682.40 | 704.00 | 672.00 | 18769 | 4.43% |
| 05 Mar 2025 | 668.70 | 659.25 | 690.00 | 659.25 | 17515 | 1.43% |
| 04 Mar 2025 | 659.25 | 662.00 | 695.80 | 656.00 | 13593 | -1.43% |
| 03 Mar 2025 | 668.80 | 670.50 | 677.00 | 645.00 | 12317 | 0.03% |
| 28 Feb 2025 | 668.60 | 692.00 | 692.45 | 663.15 | 7295 | -3.37% |
| 27 Feb 2025 | 691.95 | 709.60 | 763.75 | 675.05 | 33295 | -2.49% |
| 25 Feb 2025 | 709.60 | 720.30 | 728.70 | 703.00 | 3824 | -1.89% |
| 24 Feb 2025 | 723.30 | 731.95 | 731.95 | 710.00 | 6025 | -1.01% |
| 21 Feb 2025 | 730.65 | 714.00 | 743.90 | 714.00 | 7903 | 1.35% |
| 20 Feb 2025 | 720.95 | 723.95 | 728.25 | 696.20 | 4816 | 0.24% |
| 19 Feb 2025 | 719.25 | 680.00 | 739.40 | 680.00 | 11000 | 5.24% |
| 18 Feb 2025 | 683.45 | 692.30 | 705.05 | 676.50 | 5087 | -2.29% |
| 17 Feb 2025 | 699.45 | 689.00 | 706.35 | 680.05 | 9812 | 1.63% |
| 14 Feb 2025 | 688.20 | 726.65 | 732.95 | 677.80 | 6912 | -4.53% |
| 13 Feb 2025 | 720.85 | 729.00 | 741.95 | 714.00 | 4055 | -1.03% |
| 12 Feb 2025 | 728.35 | 726.25 | 734.00 | 697.05 | 5291 | 0.29% |
| 11 Feb 2025 | 726.25 | 735.00 | 756.45 | 718.00 | 11819 | -3.65% |
| 10 Feb 2025 | 753.80 | 772.50 | 777.00 | 751.50 | 4324 | -3.16% |
| 07 Feb 2025 | 778.40 | 785.20 | 796.00 | 772.25 | 8190 | -0.87% |
| 06 Feb 2025 | 785.20 | 804.00 | 804.00 | 780.95 | 3415 | -0.22% |
| 05 Feb 2025 | 786.90 | 780.00 | 795.00 | 774.55 | 8303 | 1.02% |
| 04 Feb 2025 | 778.95 | 768.75 | 780.00 | 768.75 | 2928 | 1.33% |
| 03 Feb 2025 | 768.75 | 773.00 | 775.20 | 762.60 | 1723 | -0.68% |
| 01 Feb 2025 | 774.00 | 766.25 | 780.00 | 760.00 | 7773 | 0.49% |
| 31 Jan 2025 | 770.20 | 755.00 | 780.00 | 751.50 | 9578 | 2.54% |
| 30 Jan 2025 | 751.15 | 783.95 | 794.60 | 746.80 | 12040 | -2.56% |
| 29 Jan 2025 | 770.85 | 755.50 | 799.90 | 736.20 | 11760 | -2.16% |
| 28 Jan 2025 | 787.85 | 795.00 | 817.80 | 769.85 | 6529 | -1.38% |
| 27 Jan 2025 | 798.85 | 806.05 | 821.75 | 766.00 | 8176 | -3.03% |
| 24 Jan 2025 | 823.80 | 854.95 | 858.95 | 818.10 | 2902 | -2.20% |
| 23 Jan 2025 | 842.35 | 826.95 | 865.20 | 821.25 | 4453 | 1.76% |
| 22 Jan 2025 | 827.75 | 854.80 | 856.45 | 820.75 | 5178 | -3.16% |
| 21 Jan 2025 | 854.80 | 888.95 | 890.00 | 845.00 | 3547 | -2.53% |
| 20 Jan 2025 | 877.00 | 857.40 | 888.00 | 805.55 | 16147 | 2.29% |
| 17 Jan 2025 | 857.40 | 874.65 | 888.45 | 850.75 | 7219 | -2.51% |
| 16 Jan 2025 | 879.50 | 866.75 | 894.00 | 861.00 | 3680 | 1.49% |
| 15 Jan 2025 | 866.60 | 886.85 | 890.90 | 864.50 | 3673 | -2.28% |
| 14 Jan 2025 | 886.85 | 874.85 | 894.90 | 859.05 | 3808 | 3.10% |
| 13 Jan 2025 | 860.20 | 889.45 | 900.00 | 854.00 | 5286 | -3.44% |
| 10 Jan 2025 | 890.80 | 929.95 | 930.00 | 886.00 | 4147 | -2.80% |
| 09 Jan 2025 | 916.45 | 921.50 | 931.95 | 910.00 | 2463 | -1.19% |
| 08 Jan 2025 | 927.50 | 933.65 | 950.05 | 912.40 | 4168 | -0.84% |
| 07 Jan 2025 | 935.35 | 920.65 | 940.00 | 919.20 | 3125 | 1.61% |
| 06 Jan 2025 | 920.55 | 967.90 | 967.90 | 914.60 | 4888 | -3.55% |
| 03 Jan 2025 | 954.40 | 944.90 | 968.00 | 944.90 | 3307 | 0.68% |
| 02 Jan 2025 | 947.95 | 954.95 | 958.70 | 940.00 | 4709 | 0.24% |
| 01 Jan 2025 | 945.65 | 937.45 | 958.95 | 932.90 | 3223 | 0.49% |
| 31 Dec 2024 | 941.00 | 926.20 | 943.20 | 918.00 | 1498 | 1.60% |
| 30 Dec 2024 | 926.20 | 954.95 | 954.95 | 924.80 | 4424 | -2.38% |
| 27 Dec 2024 | 948.75 | 945.00 | 959.00 | 931.45 | 4093 | 0.90% |
| 26 Dec 2024 | 940.25 | 949.10 | 962.00 | 933.05 | 5774 | -0.93% |
| 24 Dec 2024 | 949.10 | 944.95 | 966.10 | 936.00 | 7781 | 0.64% |
| 23 Dec 2024 | 943.10 | 961.85 | 974.45 | 940.00 | 5572 | -1.61% |
| 20 Dec 2024 | 958.50 | 969.50 | 980.00 | 951.55 | 6762 | -0.25% |
| 19 Dec 2024 | 960.95 | 962.20 | 970.65 | 901.90 | 15115 | -0.99% |
| 18 Dec 2024 | 970.55 | 1014.60 | 1038.70 | 961.00 | 18693 | -1.95% |
| 17 Dec 2024 | 989.90 | 996.95 | 1012.65 | 956.20 | 13256 | 0.28% |
| 16 Dec 2024 | 987.10 | 1007.15 | 1007.15 | 975.00 | 4828 | -1.33% |
| 13 Dec 2024 | 1000.40 | 1017.80 | 1017.80 | 993.30 | 6539 | -1.71% |
| 12 Dec 2024 | 1017.80 | 1061.20 | 1075.90 | 1006.95 | 7524 | -4.09% |
| 11 Dec 2024 | 1061.20 | 1088.70 | 1094.00 | 1032.00 | 10530 | -1.61% |
| 10 Dec 2024 | 1078.60 | 1069.40 | 1134.20 | 1046.60 | 26281 | 1.80% |
| 09 Dec 2024 | 1059.50 | 1050.00 | 1075.00 | 1005.05 | 22758 | 6.25% |
| 06 Dec 2024 | 997.20 | 971.00 | 1008.90 | 971.00 | 3160 | -0.29% |
| 05 Dec 2024 | 1000.10 | 987.00 | 1012.00 | 943.70 | 7751 | 0.68% |
| 04 Dec 2024 | 993.35 | 973.00 | 999.00 | 967.00 | 6349 | 3.14% |
| 03 Dec 2024 | 963.15 | 931.65 | 970.90 | 926.10 | 4218 | 3.38% |
| 02 Dec 2024 | 931.65 | 934.25 | 947.95 | 930.00 | 4161 | -0.18% |
| 29 Nov 2024 | 933.35 | 941.80 | 941.80 | 911.70 | 3656 | 0.25% |
| 28 Nov 2024 | 931.00 | 929.85 | 943.95 | 916.85 | 2408 | 1.54% |
| 27 Nov 2024 | 916.85 | 938.00 | 950.00 | 910.05 | 1966 | 0.19% |
| 26 Nov 2024 | 915.15 | 944.45 | 944.45 | 909.90 | 2016 | -1.78% |
| 25 Nov 2024 | 931.70 | 919.90 | 946.00 | 900.00 | 3470 | 3.12% |
| 22 Nov 2024 | 903.55 | 870.00 | 917.00 | 867.00 | 2274 | 1.31% |
| 21 Nov 2024 | 891.90 | 918.40 | 920.00 | 856.65 | 1487 | -0.80% |
| 19 Nov 2024 | 899.05 | 908.40 | 917.85 | 871.05 | 1689 | 2.46% |
| 18 Nov 2024 | 877.50 | 901.00 | 921.75 | 875.70 | 2995 | -4.80% |
| 14 Nov 2024 | 921.75 | 948.90 | 948.90 | 899.00 | 2076 | -0.69% |
| 13 Nov 2024 | 928.20 | 967.00 | 968.50 | 923.00 | 2567 | -4.11% |
| 12 Nov 2024 | 967.95 | 980.00 | 993.00 | 940.00 | 1320 | -1.51% |
| 11 Nov 2024 | 982.80 | 1030.00 | 1030.00 | 970.05 | 1941 | -3.71% |
| 08 Nov 2024 | 1020.70 | 1034.00 | 1044.90 | 995.00 | 884 | -0.40% |
| 07 Nov 2024 | 1024.80 | 1030.00 | 1064.90 | 1010.05 | 2483 | 0.89% |
| 06 Nov 2024 | 1015.75 | 998.00 | 1048.00 | 998.00 | 1528 | 0.96% |
| 05 Nov 2024 | 1006.05 | 995.00 | 1035.00 | 992.35 | 1274 | -0.74% |
| 04 Nov 2024 | 1013.50 | 1040.00 | 1040.00 | 990.00 | 1061 | -1.66% |
| 01 Nov 2024 | 1030.65 | 1002.00 | 1038.00 | 1002.00 | 2534 | 3.37% |
| 31 Oct 2024 | 997.05 | 1005.00 | 1033.00 | 970.00 | 2013 | 0.69% |
| 30 Oct 2024 | 990.25 | 978.00 | 996.95 | 965.00 | 2656 | 4.29% |
| 29 Oct 2024 | 949.50 | 967.00 | 970.00 | 940.00 | 2507 | 1.53% |
| 28 Oct 2024 | 935.20 | 968.00 | 989.00 | 925.00 | 4103 | -3.16% |
| 25 Oct 2024 | 965.70 | 1006.10 | 1056.40 | 955.80 | 10419 | -4.02% |
| 24 Oct 2024 | 1006.10 | 1026.00 | 1055.00 | 981.00 | 1848 | -1.91% |
| 23 Oct 2024 | 1025.70 | 1060.00 | 1060.00 | 1009.00 | 3914 | -3.31% |
| 22 Oct 2024 | 1060.85 | 1062.00 | 1092.00 | 1009.00 | 3118 | -0.07% |
| 21 Oct 2024 | 1061.60 | 1114.00 | 1114.00 | 1041.05 | 2776 | -2.95% |
| 18 Oct 2024 | 1093.85 | 1115.00 | 1115.00 | 1080.00 | 1107 | -0.46% |
| 17 Oct 2024 | 1098.90 | 1106.00 | 1136.00 | 1083.00 | 2350 | -3.23% |
| 16 Oct 2024 | 1135.55 | 1116.50 | 1164.90 | 1100.00 | 2070 | 0.73% |
| 15 Oct 2024 | 1127.30 | 1162.75 | 1175.00 | 1111.00 | 1252 | -3.05% |
| 14 Oct 2024 | 1162.75 | 1160.00 | 1175.00 | 1142.00 | 4820 | 0.25% |
| 11 Oct 2024 | 1159.90 | 1151.00 | 1177.00 | 1132.60 | 2053 | 0.84% |
| 10 Oct 2024 | 1150.20 | 1150.00 | 1165.00 | 1126.95 | 2205 | 0.28% |
| 09 Oct 2024 | 1146.95 | 1113.95 | 1169.95 | 1103.05 | 1773 | 2.89% |
| 08 Oct 2024 | 1114.70 | 1101.00 | 1120.00 | 1071.00 | 1277 | 0.80% |
| 07 Oct 2024 | 1105.80 | 1152.00 | 1187.00 | 1105.80 | 2654 | -5.00% |
| 04 Oct 2024 | 1164.00 | 1190.00 | 1190.00 | 1150.00 | 2839 | -2.22% |
| 03 Oct 2024 | 1190.40 | 1162.00 | 1244.00 | 1160.10 | 3429 | 0.19% |
| 01 Oct 2024 | 1188.15 | 1151.00 | 1199.95 | 1149.00 | 1802 | 2.06% |
| 30 Sep 2024 | 1164.20 | 1194.45 | 1194.45 | 1145.00 | 3440 | -2.53% |
| 27 Sep 2024 | 1194.45 | 1194.00 | 1205.00 | 1167.00 | 2875 | -0.03% |
| 26 Sep 2024 | 1194.75 | 1221.65 | 1221.65 | 1188.00 | 2680 | -2.20% |
| 25 Sep 2024 | 1221.65 | 1173.25 | 1228.80 | 1166.00 | 5494 | 4.13% |
| 24 Sep 2024 | 1173.25 | 1181.00 | 1215.00 | 1165.00 | 3487 | -1.62% |
| 23 Sep 2024 | 1192.60 | 1180.20 | 1204.90 | 1175.00 | 4289 | 0.16% |
| 20 Sep 2024 | 1190.65 | 1200.00 | 1225.00 | 1170.15 | 4744 | -1.44% |
| 19 Sep 2024 | 1208.10 | 1209.60 | 1225.00 | 1155.00 | 3497 | -0.12% |
| 18 Sep 2024 | 1209.60 | 1230.25 | 1243.65 | 1195.00 | 4544 | -1.60% |
| 17 Sep 2024 | 1229.25 | 1226.05 | 1244.65 | 1208.05 | 3803 | 0.26% |
| 16 Sep 2024 | 1226.05 | 1267.95 | 1267.95 | 1202.00 | 3322 | -0.57% |
| 13 Sep 2024 | 1233.05 | 1222.65 | 1254.00 | 1222.65 | 3366 | 0.85% |
| 12 Sep 2024 | 1222.65 | 1218.05 | 1250.00 | 1171.55 | 5307 | 0.38% |
| 11 Sep 2024 | 1218.05 | 1232.40 | 1250.00 | 1206.60 | 4345 | -1.16% |
| 10 Sep 2024 | 1232.40 | 1236.00 | 1260.00 | 1215.10 | 4590 | -0.36% |
| 09 Sep 2024 | 1236.80 | 1205.00 | 1279.00 | 1205.00 | 5858 | -1.82% |
| 06 Sep 2024 | 1259.70 | 1298.00 | 1335.00 | 1238.05 | 46444 | -2.47% |
| 05 Sep 2024 | 1291.55 | 1247.00 | 1319.00 | 1235.60 | 92804 | 4.32% |
| 04 Sep 2024 | 1238.05 | 1219.00 | 1277.85 | 1215.00 | 38233 | 0.35% |
| 03 Sep 2024 | 1233.70 | 1232.50 | 1264.50 | 1217.95 | 24907 | 0.63% |
| 02 Sep 2024 | 1226.00 | 1211.00 | 1265.00 | 1211.00 | 19808 | 0.07% |
| 30 Aug 2024 | 1225.20 | 1235.10 | 1260.00 | 1212.05 | 18519 | -0.80% |
| 29 Aug 2024 | 1235.10 | 1251.00 | 1293.00 | 1230.10 | 18464 | -1.68% |
| 28 Aug 2024 | 1256.25 | 1213.00 | 1300.00 | 1198.95 | 65215 | 3.38% |
| 27 Aug 2024 | 1215.15 | 1269.90 | 1300.00 | 1198.90 | 37348 | -3.27% |
| 26 Aug 2024 | 1256.25 | 1335.25 | 1335.45 | 1242.05 | 52079 | -5.92% |
| 23 Aug 2024 | 1335.25 | 1295.05 | 1367.70 | 1254.05 | 164610 | 1.66% |
| 22 Aug 2024 | 1313.40 | 1198.20 | 1370.00 | 1175.25 | 704840 | 9.61% |
| 21 Aug 2024 | 1198.20 | 1008.20 | 1198.20 | 998.55 | 849708 | 20.00% |
| 20 Aug 2024 | 998.50 | 1000.00 | 1018.85 | 990.05 | 41297 | -0.21% |
| 19 Aug 2024 | 1000.60 | 972.00 | 1008.00 | 972.00 | 50327 | 2.96% |
| 16 Aug 2024 | 971.80 | 959.45 | 987.00 | 958.00 | 28193 | 1.29% |
| 14 Aug 2024 | 959.45 | 934.75 | 969.00 | 931.00 | 47869 | 2.97% |
| 13 Aug 2024 | 931.80 | 914.00 | 959.85 | 909.05 | 37396 | 2.18% |
| 12 Aug 2024 | 911.95 | 918.70 | 919.70 | 901.80 | 7433 | -0.84% |
| 09 Aug 2024 | 919.70 | 884.60 | 924.65 | 883.55 | 32837 | 4.55% |
| 08 Aug 2024 | 879.65 | 886.20 | 898.80 | 873.00 | 11817 | -1.67% |
| 07 Aug 2024 | 894.55 | 901.40 | 905.45 | 887.80 | 10207 | -0.46% |
| 06 Aug 2024 | 898.70 | 896.55 | 913.75 | 895.10 | 15105 | 1.30% |
| 05 Aug 2024 | 887.15 | 910.00 | 923.40 | 878.95 | 29412 | -4.99% |
| 02 Aug 2024 | 933.70 | 943.00 | 946.75 | 927.05 | 12119 | -1.03% |
| 01 Aug 2024 | 943.40 | 963.00 | 966.15 | 936.20 | 18299 | -1.43% |
| 31 Jul 2024 | 957.05 | 925.80 | 998.95 | 919.55 | 98478 | 3.91% |
| 30 Jul 2024 | 921.00 | 926.90 | 935.15 | 919.00 | 22900 | -0.64% |
| 29 Jul 2024 | 926.90 | 934.05 | 944.75 | 920.20 | 24639 | -0.76% |
| 26 Jul 2024 | 934.00 | 947.30 | 955.75 | 925.00 | 23662 | -1.39% |
| 25 Jul 2024 | 947.20 | 938.95 | 961.30 | 938.95 | 28182 | -0.63% |
| 24 Jul 2024 | 953.25 | 930.95 | 966.55 | 924.15 | 27633 | 2.40% |
| 23 Jul 2024 | 930.95 | 948.90 | 948.90 | 900.00 | 32171 | -1.20% |
| 22 Jul 2024 | 942.30 | 958.60 | 1015.35 | 931.40 | 160787 | -1.00% |
| 19 Jul 2024 | 951.80 | 964.30 | 964.30 | 941.00 | 14603 | -0.81% |
| 18 Jul 2024 | 959.60 | 983.00 | 983.00 | 955.00 | 19977 | -2.01% |
| 16 Jul 2024 | 979.25 | 1005.95 | 1005.95 | 976.00 | 46654 | -2.65% |
| 15 Jul 2024 | 1005.95 | 1033.00 | 1035.00 | 980.10 | 61736 | -4.14% |
| 12 Jul 2024 | 1049.40 | 1037.00 | 1072.45 | 1037.00 | 72680 | 1.20% |
| 11 Jul 2024 | 1037.00 | 1021.15 | 1050.00 | 1020.55 | 49771 | 1.55% |
| 10 Jul 2024 | 1021.15 | 1038.50 | 1049.00 | 1002.65 | 34242 | -1.66% |
| 09 Jul 2024 | 1038.40 | 1035.00 | 1042.85 | 1026.35 | 24566 | 0.75% |
| 08 Jul 2024 | 1030.70 | 1014.70 | 1045.50 | 1010.00 | 35731 | 2.30% |
| 05 Jul 2024 | 1007.50 | 1008.00 | 1014.95 | 999.55 | 21893 | 0.59% |
| 04 Jul 2024 | 1001.60 | 1015.15 | 1015.15 | 997.00 | 17350 | -0.35% |
| 03 Jul 2024 | 1005.10 | 1011.00 | 1018.05 | 1001.05 | 19331 | -0.24% |
| 02 Jul 2024 | 1007.50 | 1017.00 | 1042.80 | 995.90 | 74187 | -0.83% |
| 01 Jul 2024 | 1015.90 | 981.30 | 1074.80 | 979.00 | 197776 | 3.93% |
| 28 Jun 2024 | 977.45 | 983.00 | 987.35 | 974.05 | 18947 | 0.41% |
| 27 Jun 2024 | 973.45 | 974.00 | 983.85 | 960.25 | 22294 | -0.04% |
| 26 Jun 2024 | 973.85 | 985.05 | 991.95 | 967.00 | 18529 | -1.08% |
| 25 Jun 2024 | 984.50 | 997.40 | 1014.00 | 980.00 | 45937 | -0.60% |
| 24 Jun 2024 | 990.40 | 960.00 | 996.00 | 952.10 | 69479 | 3.17% |
| 21 Jun 2024 | 959.95 | 956.25 | 963.15 | 951.40 | 16798 | 0.39% |
| 20 Jun 2024 | 956.25 | 965.30 | 992.95 | 954.00 | 34501 | -0.88% |
| 19 Jun 2024 | 964.70 | 970.10 | 998.00 | 952.95 | 54144 | -0.03% |
| 18 Jun 2024 | 965.00 | 953.00 | 972.70 | 953.00 | 41427 | 1.55% |
| 14 Jun 2024 | 950.25 | 945.00 | 961.95 | 942.00 | 40336 | 1.71% |
| 13 Jun 2024 | 934.30 | 934.40 | 939.90 | 925.00 | 14587 | -0.01% |
| 12 Jun 2024 | 934.40 | 933.30 | 955.00 | 931.60 | 33682 | 0.64% |
| 11 Jun 2024 | 928.45 | 930.20 | 940.80 | 923.15 | 19906 | -0.19% |
| 10 Jun 2024 | 930.20 | 960.15 | 966.75 | 927.00 | 42274 | -2.56% |
| 07 Jun 2024 | 954.60 | 877.80 | 979.00 | 870.90 | 91038 | 10.46% |
| 06 Jun 2024 | 864.20 | 842.85 | 875.95 | 842.85 | 20600 | 2.79% |
| 05 Jun 2024 | 840.75 | 810.00 | 850.00 | 802.40 | 25031 | 4.30% |
| 04 Jun 2024 | 806.10 | 876.75 | 880.80 | 765.00 | 57933 | -7.51% |
| 03 Jun 2024 | 871.55 | 890.00 | 901.80 | 866.05 | 18968 | -0.15% |
| 31 May 2024 | 872.85 | 868.05 | 878.25 | 862.00 | 15883 | 0.55% |
| 30 May 2024 | 868.05 | 888.45 | 900.50 | 859.95 | 31599 | -2.30% |
| 29 May 2024 | 888.45 | 884.00 | 895.20 | 870.00 | 18424 | 1.49% |
| 28 May 2024 | 875.40 | 908.85 | 912.00 | 870.25 | 37690 | -3.44% |
| 27 May 2024 | 906.60 | 933.55 | 933.60 | 901.50 | 30044 | -2.52% |
| 24 May 2024 | 930.00 | 941.00 | 947.95 | 925.00 | 30093 | -0.87% |
| 23 May 2024 | 938.15 | 958.85 | 969.00 | 935.05 | 21080 | -1.53% |
| 22 May 2024 | 952.70 | 943.90 | 956.00 | 935.00 | 22611 | 1.06% |
| 21 May 2024 | 942.75 | 941.45 | 958.00 | 941.00 | 29266 | 0.14% |
| 18 May 2024 | 941.45 | 937.95 | 948.80 | 930.30 | 7958 | 1.25% |
| 17 May 2024 | 929.80 | 939.00 | 959.75 | 925.10 | 30865 | -0.39% |
| 16 May 2024 | 933.45 | 963.00 | 984.95 | 927.05 | 54523 | -2.20% |
| 15 May 2024 | 954.40 | 944.80 | 962.90 | 940.00 | 40704 | 1.42% |
| 14 May 2024 | 941.05 | 925.50 | 976.05 | 925.50 | 45302 | 2.24% |
| 13 May 2024 | 920.40 | 946.10 | 967.15 | 910.00 | 40236 | -2.71% |
| 10 May 2024 | 946.05 | 938.50 | 984.60 | 927.10 | 97638 | 2.49% |
| 09 May 2024 | 923.05 | 984.00 | 992.90 | 908.95 | 58530 | -4.34% |
| 08 May 2024 | 964.95 | 996.95 | 1025.00 | 960.50 | 64845 | -3.76% |
| 07 May 2024 | 1002.70 | 1037.85 | 1064.80 | 991.25 | 186244 | -3.85% |
| 06 May 2024 | 1042.90 | 1076.00 | 1093.45 | 989.10 | 1199961 | 2.10% |
| 03 May 2024 | 1021.40 | 854.40 | 1021.40 | 844.25 | 1689274 | 20.00% |
| 02 May 2024 | 851.20 | 850.00 | 855.00 | 840.05 | 22730 | 0.42% |
| 30 Apr 2024 | 847.65 | 850.00 | 851.90 | 844.60 | 15792 | 0.20% |
| 29 Apr 2024 | 846.00 | 841.05 | 855.90 | 841.05 | 45518 | 1.55% |
| 26 Apr 2024 | 833.10 | 844.00 | 849.00 | 830.00 | 29430 | -1.07% |
| 25 Apr 2024 | 842.15 | 834.50 | 849.55 | 822.90 | 27568 | 1.41% |
| 24 Apr 2024 | 830.45 | 844.95 | 855.20 | 824.95 | 34508 | -0.83% |
| 23 Apr 2024 | 837.40 | 787.10 | 860.10 | 778.05 | 140942 | 6.95% |
| 22 Apr 2024 | 783.00 | 781.00 | 788.00 | 772.05 | 13438 | 0.73% |
| 19 Apr 2024 | 777.30 | 758.35 | 783.05 | 750.15 | 21741 | 1.58% |
| 18 Apr 2024 | 765.20 | 755.10 | 777.00 | 750.75 | 13693 | 1.34% |
| 16 Apr 2024 | 755.10 | 745.80 | 761.65 | 745.80 | 7347 | 0.35% |
| 15 Apr 2024 | 752.45 | 757.00 | 761.70 | 740.45 | 11270 | -1.07% |
| 12 Apr 2024 | 760.55 | 770.00 | 786.20 | 753.05 | 20011 | -1.16% |
| 10 Apr 2024 | 769.45 | 772.50 | 775.00 | 760.75 | 9092 | 0.13% |
| 09 Apr 2024 | 768.45 | 768.15 | 782.50 | 751.10 | 12509 | 0.04% |
| 08 Apr 2024 | 768.15 | 786.45 | 787.00 | 762.00 | 13914 | -0.63% |
| 05 Apr 2024 | 773.05 | 762.40 | 777.00 | 762.35 | 11890 | 1.32% |
| 04 Apr 2024 | 762.95 | 757.40 | 778.20 | 755.00 | 42009 | 1.90% |
| 03 Apr 2024 | 748.75 | 742.40 | 753.85 | 736.25 | 8172 | 0.73% |
| 02 Apr 2024 | 743.35 | 740.00 | 753.95 | 735.05 | 14079 | 0.50% |
| 01 Apr 2024 | 739.65 | 710.55 | 745.90 | 708.25 | 14333 | 3.71% |
| 28 Mar 2024 | 713.20 | 732.00 | 736.00 | 707.75 | 15339 | -2.09% |
| 27 Mar 2024 | 728.40 | 744.00 | 747.55 | 725.00 | 13231 | -1.15% |
| 26 Mar 2024 | 736.90 | 754.80 | 754.80 | 732.15 | 10834 | -1.94% |
| 22 Mar 2024 | 751.45 | 731.55 | 756.00 | 731.55 | 11738 | 1.80% |
| 21 Mar 2024 | 738.15 | 724.00 | 744.95 | 724.00 | 10851 | 1.95% |
| 20 Mar 2024 | 724.00 | 723.25 | 731.90 | 713.55 | 9527 | 1.61% |
| 19 Mar 2024 | 712.55 | 714.55 | 754.50 | 701.35 | 39772 | 0.72% |
| 18 Mar 2024 | 707.45 | 685.35 | 713.95 | 685.35 | 21802 | 3.22% |
| 15 Mar 2024 | 685.35 | 686.35 | 703.75 | 679.50 | 17566 | -0.15% |
| 14 Mar 2024 | 686.35 | 652.00 | 699.50 | 646.05 | 24190 | 5.22% |
| 13 Mar 2024 | 652.30 | 695.90 | 703.30 | 642.95 | 14496 | -6.27% |
| 12 Mar 2024 | 695.90 | 723.80 | 726.90 | 690.10 | 16272 | -3.47% |
| 11 Mar 2024 | 720.90 | 746.00 | 748.00 | 713.50 | 17182 | -3.41% |
| 07 Mar 2024 | 746.35 | 744.00 | 768.00 | 738.05 | 10590 | 1.38% |
| 06 Mar 2024 | 736.20 | 769.80 | 772.65 | 728.50 | 38768 | -3.78% |
| 05 Mar 2024 | 765.10 | 780.00 | 781.95 | 754.50 | 26147 | -0.25% |
| 04 Mar 2024 | 767.00 | 774.70 | 785.00 | 759.10 | 19162 | 0.14% |
| 02 Mar 2024 | 765.90 | 764.05 | 777.70 | 744.15 | 2247 | 0.65% |
| 01 Mar 2024 | 760.95 | 768.00 | 773.90 | 756.05 | 15524 | 0.57% |
| 29 Feb 2024 | 756.65 | 765.70 | 776.85 | 750.00 | 20734 | -1.29% |
| 28 Feb 2024 | 766.50 | 785.55 | 789.95 | 754.60 | 25802 | -1.84% |
| 27 Feb 2024 | 780.85 | 788.40 | 798.10 | 777.85 | 13871 | -0.96% |
| 26 Feb 2024 | 788.40 | 804.65 | 809.20 | 779.55 | 24840 | -1.33% |
| 23 Feb 2024 | 799.00 | 809.00 | 830.00 | 792.15 | 60280 | 0.89% |
| 22 Feb 2024 | 791.95 | 800.00 | 817.40 | 789.50 | 17577 | -0.76% |
| 21 Feb 2024 | 798.05 | 811.10 | 818.55 | 795.00 | 16255 | -1.12% |
| 20 Feb 2024 | 807.10 | 810.75 | 826.30 | 801.35 | 13447 | -0.45% |
| 19 Feb 2024 | 810.75 | 815.85 | 823.85 | 805.60 | 14087 | -0.14% |
| 16 Feb 2024 | 811.85 | 825.35 | 830.90 | 804.65 | 15552 | -0.95% |
| 15 Feb 2024 | 819.65 | 805.00 | 831.70 | 803.25 | 22724 | 2.05% |
| 14 Feb 2024 | 803.20 | 801.45 | 834.00 | 786.90 | 53643 | -0.29% |
| 13 Feb 2024 | 805.55 | 790.00 | 809.95 | 771.15 | 27806 | 1.98% |
| 12 Feb 2024 | 789.90 | 855.00 | 855.00 | 785.00 | 86798 | -9.23% |
| 09 Feb 2024 | 870.25 | 863.30 | 880.05 | 853.05 | 30533 | 1.27% |
| 08 Feb 2024 | 859.30 | 879.95 | 881.60 | 848.00 | 17599 | -0.88% |
| 07 Feb 2024 | 866.95 | 880.00 | 885.75 | 864.30 | 6798 | -0.60% |
| 06 Feb 2024 | 872.20 | 883.30 | 889.60 | 866.95 | 20970 | -0.76% |
| 05 Feb 2024 | 878.90 | 877.75 | 893.00 | 860.20 | 33293 | 0.13% |
| 02 Feb 2024 | 877.75 | 880.00 | 888.00 | 872.40 | 14620 | 0.08% |
| 01 Feb 2024 | 877.05 | 884.85 | 887.00 | 864.95 | 18039 | 0.53% |
| 31 Jan 2024 | 872.40 | 882.00 | 897.20 | 861.50 | 29347 | 0.07% |
| 30 Jan 2024 | 871.80 | 900.00 | 920.00 | 861.00 | 176450 | -0.75% |
| 29 Jan 2024 | 878.40 | 873.50 | 883.80 | 870.00 | 12390 | 0.31% |
| 25 Jan 2024 | 875.70 | 873.70 | 894.00 | 870.35 | 22429 | 0.36% |
| 24 Jan 2024 | 872.55 | 842.40 | 877.00 | 819.00 | 32405 | 4.09% |
| 23 Jan 2024 | 838.25 | 868.50 | 884.55 | 830.20 | 24577 | -3.48% |
| 20 Jan 2024 | 868.50 | 884.65 | 903.95 | 856.00 | 38800 | -1.83% |
| 19 Jan 2024 | 884.65 | 891.10 | 904.90 | 870.20 | 22339 | -0.58% |
| 18 Jan 2024 | 889.80 | 885.70 | 898.00 | 861.05 | 44546 | 0.96% |
| 17 Jan 2024 | 881.30 | 908.05 | 909.90 | 875.00 | 37263 | -3.05% |
| 16 Jan 2024 | 909.05 | 918.55 | 937.00 | 892.15 | 44446 | -0.48% |
| 15 Jan 2024 | 913.40 | 876.50 | 942.00 | 855.95 | 234198 | 5.32% |
| 12 Jan 2024 | 867.30 | 874.10 | 874.95 | 864.10 | 12554 | 0.27% |
| 11 Jan 2024 | 865.00 | 856.50 | 868.20 | 856.00 | 9872 | 0.66% |
| 10 Jan 2024 | 859.35 | 873.55 | 875.00 | 855.00 | 10282 | -0.75% |
| 09 Jan 2024 | 865.85 | 875.00 | 895.00 | 855.20 | 48214 | 0.86% |
| 08 Jan 2024 | 858.50 | 869.20 | 871.00 | 853.80 | 10630 | -0.74% |
| 05 Jan 2024 | 864.90 | 864.90 | 870.95 | 853.25 | 31008 | 1.50% |
| 04 Jan 2024 | 852.10 | 864.00 | 864.00 | 851.00 | 11486 | 0.13% |
| 03 Jan 2024 | 851.00 | 870.05 | 871.15 | 847.85 | 25465 | -2.19% |
| 02 Jan 2024 | 870.05 | 866.00 | 886.15 | 866.00 | 58822 | 0.81% |
| 01 Jan 2024 | 863.10 | 860.55 | 872.00 | 856.70 | 17778 | 1.19% |
| 29 Dec 2023 | 852.95 | 870.05 | 888.00 | 850.15 | 70634 | -1.06% |
| 28 Dec 2023 | 862.10 | 870.00 | 874.95 | 859.30 | 13615 | -0.71% |
| 27 Dec 2023 | 868.25 | 880.00 | 887.60 | 863.15 | 24883 | -0.91% |
| 26 Dec 2023 | 876.20 | 895.00 | 908.50 | 873.00 | 79751 | 1.25% |
| 22 Dec 2023 | 865.35 | 836.20 | 879.70 | 833.00 | 127214 | 4.00% |
| 21 Dec 2023 | 832.05 | 820.00 | 837.70 | 812.05 | 14471 | 1.47% |
| 20 Dec 2023 | 820.00 | 837.60 | 858.80 | 812.20 | 55435 | -1.61% |
| 19 Dec 2023 | 833.45 | 844.70 | 856.75 | 825.10 | 19769 | -0.84% |
| 18 Dec 2023 | 840.50 | 830.00 | 854.00 | 824.40 | 22598 | 1.63% |
| 15 Dec 2023 | 827.00 | 833.00 | 839.00 | 819.65 | 17702 | -0.83% |
| 14 Dec 2023 | 833.95 | 839.80 | 847.90 | 829.95 | 12098 | -0.32% |
| 13 Dec 2023 | 836.65 | 831.55 | 845.00 | 824.00 | 13737 | 0.61% |
| 12 Dec 2023 | 831.55 | 839.25 | 848.00 | 823.60 | 12107 | -0.72% |
| 11 Dec 2023 | 837.55 | 849.95 | 859.65 | 832.50 | 36376 | -0.48% |
| 08 Dec 2023 | 841.60 | 839.40 | 854.50 | 828.10 | 39502 | 0.86% |
| 07 Dec 2023 | 834.40 | 835.65 | 846.30 | 823.35 | 35830 | 1.34% |
| 06 Dec 2023 | 823.35 | 823.80 | 831.45 | 820.05 | 11866 | -0.27% |
| 05 Dec 2023 | 825.55 | 836.40 | 836.40 | 819.25 | 14143 | -0.32% |
| 04 Dec 2023 | 828.20 | 838.85 | 840.00 | 817.85 | 27499 | 0.39% |
| 01 Dec 2023 | 824.95 | 841.00 | 842.60 | 821.00 | 33395 | -0.93% |
| 30 Nov 2023 | 832.70 | 835.40 | 845.00 | 827.00 | 8380 | -0.31% |
| 29 Nov 2023 | 835.30 | 843.60 | 844.95 | 833.25 | 6569 | 0.07% |
| 28 Nov 2023 | 834.70 | 845.95 | 855.05 | 830.30 | 10991 | -1.35% |
| 24 Nov 2023 | 846.10 | 835.00 | 864.90 | 835.00 | 24433 | 0.21% |
| 23 Nov 2023 | 844.35 | 859.05 | 864.10 | 832.00 | 14488 | -0.73% |
| 22 Nov 2023 | 850.55 | 845.20 | 870.35 | 829.55 | 46634 | 1.63% |
| 21 Nov 2023 | 836.90 | 862.00 | 885.30 | 830.50 | 39690 | -2.86% |
| 20 Nov 2023 | 861.50 | 818.10 | 868.75 | 818.05 | 147165 | 5.86% |
| 17 Nov 2023 | 813.80 | 813.05 | 825.80 | 792.50 | 24780 | -1.01% |
| 16 Nov 2023 | 822.10 | 816.05 | 825.00 | 813.00 | 9585 | 1.03% |
| 15 Nov 2023 | 813.70 | 819.90 | 820.95 | 806.75 | 20779 | 0.81% |
| 13 Nov 2023 | 807.15 | 828.80 | 828.80 | 803.55 | 14936 | -1.92% |
| 12 Nov 2023 | 822.95 | 815.00 | 828.05 | 815.00 | 3040 | 1.11% |
| 10 Nov 2023 | 813.95 | 828.90 | 834.00 | 810.00 | 15427 | -1.43% |
| 09 Nov 2023 | 825.80 | 823.90 | 833.15 | 812.15 | 26269 | 1.11% |
| 08 Nov 2023 | 816.70 | 818.70 | 826.35 | 796.55 | 26868 | 0.47% |
| 07 Nov 2023 | 812.85 | 813.50 | 833.15 | 805.85 | 20625 | -0.08% |
| 06 Nov 2023 | 813.50 | 830.95 | 830.95 | 811.00 | 29552 | -1.13% |
| 03 Nov 2023 | 822.80 | 850.00 | 859.60 | 818.15 | 47924 | -2.48% |
| 02 Nov 2023 | 843.70 | 810.75 | 874.85 | 793.30 | 162116 | 4.06% |
| 01 Nov 2023 | 810.75 | 818.00 | 818.00 | 807.30 | 6830 | 0.14% |
| 31 Oct 2023 | 809.60 | 818.00 | 821.70 | 805.00 | 10187 | -0.39% |
| 30 Oct 2023 | 812.75 | 790.70 | 845.20 | 772.05 | 55267 | 2.98% |
| 27 Oct 2023 | 789.20 | 763.00 | 799.95 | 763.00 | 30544 | 2.20% |
| 26 Oct 2023 | 772.20 | 780.00 | 780.00 | 740.80 | 46221 | -0.08% |
| 25 Oct 2023 | 772.80 | 793.00 | 798.85 | 771.00 | 16184 | -0.96% |
| 23 Oct 2023 | 780.30 | 828.70 | 844.00 | 764.90 | 67828 | -4.64% |
| 20 Oct 2023 | 818.25 | 821.00 | 852.90 | 812.35 | 35054 | -0.18% |
| 19 Oct 2023 | 819.75 | 830.95 | 837.00 | 810.10 | 22661 | -2.10% |
| 18 Oct 2023 | 837.30 | 845.00 | 845.50 | 826.60 | 10232 | -0.29% |
| 17 Oct 2023 | 839.70 | 839.85 | 860.00 | 835.35 | 35174 | 0.18% |
| 16 Oct 2023 | 838.15 | 840.00 | 844.00 | 831.10 | 11582 | 0.52% |
| 13 Oct 2023 | 833.80 | 827.10 | 844.70 | 820.85 | 21913 | 0.81% |
| 12 Oct 2023 | 827.10 | 821.80 | 834.00 | 817.80 | 12713 | 1.14% |
| 11 Oct 2023 | 817.75 | 801.10 | 828.40 | 793.45 | 23555 | 3.14% |
| 10 Oct 2023 | 792.85 | 783.10 | 796.70 | 781.60 | 21335 | 1.36% |
| 09 Oct 2023 | 782.25 | 802.10 | 808.00 | 778.05 | 21807 | -3.19% |
| 06 Oct 2023 | 808.00 | 805.95 | 827.95 | 799.35 | 39418 | 0.50% |
| 05 Oct 2023 | 804.00 | 828.00 | 830.15 | 800.00 | 28363 | -0.64% |
| 04 Oct 2023 | 809.20 | 829.95 | 832.30 | 806.50 | 27587 | -2.40% |
| 03 Oct 2023 | 829.10 | 833.60 | 835.00 | 816.05 | 20626 | -0.54% |
| 29 Sep 2023 | 833.60 | 843.30 | 847.80 | 821.85 | 25600 | -0.10% |
| 28 Sep 2023 | 834.40 | 813.50 | 852.10 | 813.50 | 146167 | 4.10% |
| 27 Sep 2023 | 801.50 | 806.50 | 812.00 | 793.05 | 12463 | -0.55% |
| 26 Sep 2023 | 805.95 | 798.40 | 810.20 | 788.05 | 16513 | 1.98% |
| 25 Sep 2023 | 790.30 | 814.90 | 815.00 | 780.95 | 20423 | -2.35% |
| 22 Sep 2023 | 809.30 | 800.20 | 818.95 | 799.85 | 20029 | 1.11% |
| 21 Sep 2023 | 800.45 | 795.00 | 810.75 | 794.95 | 14607 | 0.26% |
| 20 Sep 2023 | 798.35 | 817.00 | 818.00 | 795.00 | 8377 | -1.96% |
| 18 Sep 2023 | 814.30 | 817.00 | 825.00 | 810.05 | 18762 | -0.01% |
| 15 Sep 2023 | 814.40 | 808.75 | 853.00 | 804.00 | 110836 | 0.70% |
| 14 Sep 2023 | 808.75 | 803.30 | 822.00 | 793.05 | 14299 | 1.16% |
| 13 Sep 2023 | 799.50 | 787.45 | 810.00 | 777.30 | 27884 | 2.02% |
| 12 Sep 2023 | 783.70 | 814.00 | 823.40 | 774.55 | 49602 | -2.98% |
| 11 Sep 2023 | 807.80 | 807.50 | 815.00 | 796.00 | 18075 | 0.49% |
| 08 Sep 2023 | 803.90 | 816.90 | 817.70 | 800.55 | 16445 | -0.41% |
| 07 Sep 2023 | 807.20 | 782.30 | 822.00 | 782.30 | 58096 | 2.81% |
| 06 Sep 2023 | 785.10 | 804.00 | 804.80 | 780.00 | 9498 | -2.28% |
| 05 Sep 2023 | 803.45 | 782.45 | 817.75 | 780.00 | 33750 | 2.91% |
| 04 Sep 2023 | 780.70 | 794.00 | 794.00 | 777.80 | 8740 | -0.08% |
| 01 Sep 2023 | 781.30 | 794.10 | 794.10 | 777.00 | 8893 | -0.13% |
| 31 Aug 2023 | 782.35 | 796.00 | 805.00 | 779.00 | 15014 | -1.27% |
| 30 Aug 2023 | 792.40 | 797.95 | 797.95 | 786.05 | 5911 | 0.18% |
| 29 Aug 2023 | 790.95 | 780.05 | 796.90 | 780.05 | 16230 | 1.45% |
| 28 Aug 2023 | 779.65 | 798.40 | 798.40 | 775.00 | 15851 | -0.92% |
| 25 Aug 2023 | 786.85 | 782.85 | 788.65 | 771.10 | 13214 | 1.11% |
| 24 Aug 2023 | 778.20 | 784.95 | 800.45 | 767.05 | 27256 | -0.32% |
| 23 Aug 2023 | 780.70 | 788.95 | 796.00 | 777.20 | 17488 | -0.58% |
| 22 Aug 2023 | 785.25 | 782.50 | 798.80 | 778.30 | 16403 | 0.36% |
| 21 Aug 2023 | 782.40 | 776.70 | 789.00 | 768.45 | 14476 | 0.73% |
| 18 Aug 2023 | 776.70 | 780.00 | 787.00 | 765.65 | 12663 | 0.35% |
| 17 Aug 2023 | 774.00 | 763.00 | 778.95 | 763.00 | 11707 | 1.75% |
| 16 Aug 2023 | 760.70 | 777.10 | 777.10 | 755.40 | 18229 | -1.72% |
| 14 Aug 2023 | 774.00 | 784.80 | 784.95 | 768.65 | 22145 | -0.21% |
| 11 Aug 2023 | 775.60 | 785.00 | 785.00 | 766.05 | 14602 | -0.39% |
| 10 Aug 2023 | 778.60 | 770.00 | 782.50 | 765.00 | 18959 | 0.55% |
| 09 Aug 2023 | 774.35 | 765.00 | 783.55 | 756.80 | 26536 | 2.14% |
| 08 Aug 2023 | 758.10 | 740.00 | 771.95 | 740.00 | 45752 | 2.55% |
| 07 Aug 2023 | 739.25 | 748.70 | 748.70 | 734.10 | 9727 | -0.67% |
| 04 Aug 2023 | 744.25 | 743.25 | 750.80 | 738.55 | 13386 | 0.13% |
| 03 Aug 2023 | 743.25 | 744.00 | 748.70 | 733.00 | 31892 | -0.10% |
| 02 Aug 2023 | 744.00 | 742.40 | 751.40 | 730.50 | 29014 | 0.22% |
| 01 Aug 2023 | 742.40 | 752.70 | 757.25 | 736.95 | 15281 | -0.29% |
| 31 Jul 2023 | 744.55 | 743.75 | 751.55 | 737.55 | 32635 | 0.11% |
| 28 Jul 2023 | 743.75 | 755.90 | 757.70 | 741.00 | 26733 | -0.98% |
| 27 Jul 2023 | 751.10 | 765.00 | 779.70 | 747.50 | 68677 | 0.00% |
| 26 Jul 2023 | 751.10 | 760.00 | 769.00 | 744.05 | 78988 | 1.15% |
| 25 Jul 2023 | 742.55 | 795.00 | 807.75 | 736.00 | 108449 | -5.84% |
| 24 Jul 2023 | 788.60 | 853.25 | 885.00 | 769.05 | 241501 | -5.76% |
| 21 Jul 2023 | 836.80 | 843.00 | 857.90 | 832.25 | 24493 | -1.54% |
| 20 Jul 2023 | 849.90 | 846.25 | 867.30 | 845.00 | 24276 | -0.33% |
| 19 Jul 2023 | 852.70 | 872.95 | 872.95 | 848.00 | 18611 | -0.68% |
| 18 Jul 2023 | 858.50 | 873.00 | 876.25 | 851.00 | 24686 | -1.72% |
| 17 Jul 2023 | 873.55 | 898.00 | 899.25 | 870.55 | 51136 | -2.73% |
| 14 Jul 2023 | 898.10 | 911.00 | 915.85 | 889.90 | 77305 | 0.17% |
| 13 Jul 2023 | 896.55 | 878.00 | 909.00 | 878.00 | 108567 | 2.21% |
| 12 Jul 2023 | 877.20 | 879.00 | 894.00 | 873.15 | 71539 | 0.14% |
| 11 Jul 2023 | 876.00 | 880.00 | 885.00 | 871.25 | 25574 | 1.22% |
| 10 Jul 2023 | 865.40 | 887.05 | 887.05 | 858.05 | 14287 | -0.98% |
| 07 Jul 2023 | 873.95 | 874.50 | 890.00 | 861.60 | 45557 | 0.54% |
| 06 Jul 2023 | 869.25 | 870.00 | 878.90 | 860.00 | 17582 | 1.03% |
| 05 Jul 2023 | 860.40 | 858.30 | 871.25 | 855.00 | 18796 | 0.24% |
| 04 Jul 2023 | 858.30 | 885.00 | 888.00 | 855.10 | 27116 | -1.91% |
| 03 Jul 2023 | 875.00 | 880.05 | 890.00 | 870.10 | 33261 | 0.23% |
| 30 Jun 2023 | 873.00 | 861.85 | 894.90 | 860.40 | 132276 | 1.72% |
| 28 Jun 2023 | 858.25 | 856.05 | 885.00 | 840.05 | 197742 | -0.65% |
| 27 Jun 2023 | 863.85 | 784.00 | 884.00 | 779.05 | 683874 | 11.04% |
| 26 Jun 2023 | 777.95 | 785.35 | 789.00 | 776.05 | 5152 | 0.05% |
| 23 Jun 2023 | 777.55 | 775.00 | 800.00 | 768.65 | 19350 | -0.47% |
| 22 Jun 2023 | 781.20 | 793.95 | 793.95 | 773.05 | 12606 | -0.52% |
| 21 Jun 2023 | 785.30 | 788.30 | 805.05 | 781.20 | 14351 | 0.72% |
| 20 Jun 2023 | 779.70 | 770.00 | 818.00 | 769.60 | 136279 | 1.34% |
| 19 Jun 2023 | 769.40 | 771.00 | 778.00 | 766.00 | 7753 | 0.08% |
| 16 Jun 2023 | 768.80 | 782.70 | 782.70 | 762.50 | 13607 | -0.84% |
| 15 Jun 2023 | 775.30 | 760.05 | 778.80 | 760.05 | 38033 | 2.62% |
| 14 Jun 2023 | 755.50 | 778.70 | 778.70 | 753.35 | 15302 | -2.11% |
| 13 Jun 2023 | 771.75 | 757.45 | 774.75 | 754.15 | 14149 | 2.39% |
| 12 Jun 2023 | 753.75 | 769.60 | 769.60 | 750.35 | 4888 | -1.10% |
| 09 Jun 2023 | 762.10 | 768.00 | 779.95 | 755.00 | 18586 | -0.09% |
| 08 Jun 2023 | 762.80 | 764.95 | 769.95 | 753.00 | 16719 | 0.23% |
| 07 Jun 2023 | 761.05 | 742.05 | 765.90 | 742.05 | 18357 | 1.74% |
| 06 Jun 2023 | 748.05 | 760.80 | 762.95 | 740.50 | 13493 | -0.80% |
| 05 Jun 2023 | 754.10 | 730.15 | 758.95 | 730.15 | 18560 | 3.45% |
| 02 Jun 2023 | 728.95 | 737.85 | 748.45 | 725.10 | 18860 | -0.26% |
| 01 Jun 2023 | 730.85 | 728.50 | 740.90 | 728.50 | 8664 | 0.22% |
| 31 May 2023 | 729.25 | 735.00 | 738.15 | 728.05 | 2006 | -0.67% |
| 30 May 2023 | 734.20 | 732.20 | 736.60 | 726.10 | 6696 | 0.63% |
| 29 May 2023 | 729.60 | 726.80 | 739.80 | 724.10 | 12205 | 0.79% |
| 26 May 2023 | 723.90 | 732.25 | 732.25 | 721.40 | 4852 | -0.15% |
| 25 May 2023 | 725.00 | 717.00 | 738.00 | 714.00 | 8830 | 1.14% |
| 24 May 2023 | 716.85 | 719.75 | 725.40 | 714.00 | 2879 | -0.17% |
| 23 May 2023 | 718.05 | 725.60 | 731.50 | 713.00 | 5816 | -0.99% |
| 22 May 2023 | 725.25 | 726.05 | 735.00 | 718.05 | 5282 | -0.09% |
| 19 May 2023 | 725.90 | 722.20 | 735.90 | 721.00 | 3763 | -0.32% |
| 18 May 2023 | 728.25 | 725.00 | 743.35 | 725.00 | 13425 | 0.81% |
| 17 May 2023 | 722.40 | 722.75 | 749.85 | 709.95 | 47781 | 1.40% |
| 16 May 2023 | 712.40 | 728.00 | 735.00 | 710.15 | 14404 | -0.76% |
| 15 May 2023 | 717.85 | 715.00 | 729.00 | 710.25 | 7802 | 1.07% |
| 12 May 2023 | 710.25 | 723.40 | 728.00 | 702.35 | 11703 | -1.07% |
| 11 May 2023 | 717.90 | 715.15 | 729.55 | 715.10 | 6253 | 0.38% |
| 10 May 2023 | 715.15 | 724.00 | 732.00 | 703.10 | 11486 | -0.31% |
| 09 May 2023 | 717.40 | 732.00 | 732.00 | 715.10 | 5744 | -0.99% |
| 08 May 2023 | 724.60 | 736.50 | 737.75 | 723.05 | 10179 | -0.70% |
| 05 May 2023 | 729.70 | 731.10 | 768.00 | 723.40 | 77733 | -0.13% |
| 04 May 2023 | 730.65 | 710.30 | 784.50 | 710.30 | 119130 | 3.89% |
| 03 May 2023 | 703.30 | 716.50 | 734.75 | 698.10 | 37913 | -1.72% |
| 02 May 2023 | 715.60 | 720.00 | 726.00 | 709.00 | 7758 | 0.94% |
| 28 Apr 2023 | 708.95 | 714.05 | 718.05 | 701.00 | 4566 | -0.73% |
| 27 Apr 2023 | 714.15 | 707.45 | 724.95 | 705.25 | 5490 | 1.15% |
| 26 Apr 2023 | 706.05 | 702.05 | 711.40 | 702.00 | 1617 | 0.28% |
| 25 Apr 2023 | 704.10 | 703.25 | 709.65 | 701.95 | 1238 | 0.12% |
| 24 Apr 2023 | 703.25 | 718.95 | 718.95 | 701.00 | 1913 | -1.28% |
| 21 Apr 2023 | 712.35 | 682.15 | 719.00 | 682.15 | 13651 | 3.46% |
| 20 Apr 2023 | 688.50 | 672.90 | 701.25 | 672.00 | 10830 | 2.81% |
| 19 Apr 2023 | 669.65 | 676.35 | 682.00 | 667.60 | 3537 | -0.56% |
| 18 Apr 2023 | 673.40 | 686.00 | 686.00 | 671.00 | 3774 | -0.60% |
| 17 Apr 2023 | 677.45 | 674.05 | 698.85 | 670.00 | 7447 | 0.52% |
| 13 Apr 2023 | 673.95 | 670.50 | 682.00 | 670.50 | 1810 | 0.19% |
| 12 Apr 2023 | 672.65 | 680.65 | 680.65 | 668.00 | 2902 | 0.30% |
| 11 Apr 2023 | 670.65 | 682.30 | 687.15 | 665.15 | 7714 | -1.11% |
| 10 Apr 2023 | 678.20 | 692.45 | 709.95 | 671.00 | 13458 | -0.60% |
| 06 Apr 2023 | 682.30 | 666.95 | 688.50 | 633.65 | 16835 | 3.43% |
| 05 Apr 2023 | 659.70 | 653.40 | 669.00 | 642.80 | 4801 | 2.27% |
| 03 Apr 2023 | 645.05 | 637.90 | 649.05 | 629.45 | 4045 | 2.29% |
| 31 Mar 2023 | 630.60 | 608.50 | 633.00 | 602.45 | 7959 | 3.80% |
| 29 Mar 2023 | 607.50 | 587.50 | 612.00 | 587.50 | 10720 | 3.19% |
| 28 Mar 2023 | 588.70 | 607.00 | 607.00 | 586.55 | 6091 | -2.27% |
| 27 Mar 2023 | 602.35 | 616.50 | 617.45 | 595.55 | 4764 | -2.37% |
| 24 Mar 2023 | 617.00 | 622.00 | 624.95 | 615.30 | 1649 | -0.77% |
| 23 Mar 2023 | 621.80 | 631.95 | 634.95 | 615.05 | 2866 | -0.92% |
| 22 Mar 2023 | 627.55 | 632.10 | 641.50 | 620.55 | 5796 | -0.14% |
| 21 Mar 2023 | 628.40 | 625.00 | 631.60 | 622.00 | 2069 | 0.99% |
| 20 Mar 2023 | 622.25 | 635.10 | 635.10 | 619.20 | 2698 | -2.02% |
| 17 Mar 2023 | 635.10 | 631.05 | 640.45 | 629.00 | 1508 | 0.88% |
| 16 Mar 2023 | 629.55 | 631.25 | 636.95 | 626.30 | 6301 | -1.26% |
| 15 Mar 2023 | 637.60 | 652.00 | 658.85 | 633.75 | 4989 | -1.89% |
| 14 Mar 2023 | 649.85 | 672.00 | 675.15 | 648.00 | 4643 | -1.91% |
| 13 Mar 2023 | 662.50 | 675.10 | 679.45 | 657.00 | 5538 | -2.05% |
| 10 Mar 2023 | 676.40 | 683.00 | 685.00 | 673.15 | 3274 | -1.54% |
| 09 Mar 2023 | 687.00 | 682.45 | 703.00 | 672.75 | 6790 | 1.11% |
| 08 Mar 2023 | 679.45 | 685.90 | 691.90 | 671.90 | 5797 | -1.16% |
| 06 Mar 2023 | 687.45 | 692.05 | 699.00 | 684.00 | 2936 | -0.55% |
| 03 Mar 2023 | 691.25 | 694.05 | 700.05 | 686.10 | 3266 | -0.15% |
| 02 Mar 2023 | 692.30 | 685.35 | 712.00 | 682.10 | 12167 | 1.96% |
| 01 Mar 2023 | 679.00 | 673.05 | 690.35 | 662.65 | 3698 | 0.55% |
| 28 Feb 2023 | 675.30 | 674.10 | 677.95 | 665.05 | 2219 | 1.18% |
| 27 Feb 2023 | 667.40 | 678.10 | 680.30 | 662.00 | 3254 | -2.48% |
| 24 Feb 2023 | 684.40 | 689.95 | 695.90 | 681.70 | 1720 | -0.50% |
| 23 Feb 2023 | 687.85 | 678.00 | 692.50 | 678.00 | 6996 | 0.84% |
| 22 Feb 2023 | 682.15 | 689.50 | 695.05 | 681.00 | 4511 | -0.81% |
| 21 Feb 2023 | 687.70 | 698.65 | 701.70 | 680.00 | 5134 | -1.60% |
| 20 Feb 2023 | 698.85 | 705.70 | 710.30 | 696.40 | 7140 | -0.79% |
| 17 Feb 2023 | 704.45 | 705.00 | 715.15 | 703.00 | 4436 | -0.28% |
| 16 Feb 2023 | 706.45 | 711.50 | 713.90 | 704.00 | 4430 | 0.28% |
| 15 Feb 2023 | 704.45 | 712.95 | 724.10 | 701.75 | 7499 | -0.97% |
| 14 Feb 2023 | 711.35 | 732.10 | 733.00 | 708.00 | 9069 | -2.55% |
| 13 Feb 2023 | 729.95 | 732.80 | 756.00 | 724.10 | 10566 | -0.70% |
| 10 Feb 2023 | 735.10 | 725.60 | 757.00 | 723.00 | 38205 | 1.31% |
| 09 Feb 2023 | 725.60 | 770.00 | 773.00 | 720.25 | 76038 | -3.25% |
| 08 Feb 2023 | 750.00 | 709.10 | 758.00 | 703.45 | 27889 | 5.79% |
| 07 Feb 2023 | 708.95 | 705.10 | 714.90 | 701.90 | 1537 | -0.05% |
| 06 Feb 2023 | 709.30 | 694.70 | 714.90 | 693.55 | 2318 | 1.50% |
| 03 Feb 2023 | 698.80 | 709.00 | 709.90 | 694.05 | 3400 | -0.83% |
| 02 Feb 2023 | 704.65 | 709.35 | 712.35 | 697.65 | 4133 | -0.03% |
| 01 Feb 2023 | 704.85 | 713.95 | 727.95 | 701.05 | 3095 | -0.70% |
| 31 Jan 2023 | 709.85 | 706.10 | 712.15 | 699.05 | 2564 | 0.63% |
| 30 Jan 2023 | 705.40 | 700.00 | 712.05 | 696.05 | 1440 | -0.21% |
| 27 Jan 2023 | 706.90 | 706.05 | 720.65 | 700.85 | 3269 | -1.25% |
| 25 Jan 2023 | 715.85 | 718.35 | 726.30 | 710.60 | 9386 | -1.13% |
| 24 Jan 2023 | 724.05 | 729.05 | 734.10 | 716.00 | 5042 | -0.66% |
| 23 Jan 2023 | 728.85 | 739.00 | 739.00 | 713.70 | 5612 | -0.23% |
| 20 Jan 2023 | 730.50 | 730.35 | 739.95 | 726.50 | 5571 | 0.08% |
| 19 Jan 2023 | 729.95 | 732.00 | 732.70 | 722.00 | 1989 | 0.02% |
| 18 Jan 2023 | 729.80 | 717.45 | 734.00 | 717.45 | 8063 | 1.94% |
| 17 Jan 2023 | 715.90 | 724.95 | 728.05 | 713.00 | 3163 | -0.76% |
| 16 Jan 2023 | 721.40 | 727.05 | 732.75 | 719.00 | 1872 | -0.77% |
| 13 Jan 2023 | 727.00 | 734.90 | 734.90 | 716.95 | 7405 | -0.42% |
| 12 Jan 2023 | 730.05 | 733.75 | 741.95 | 716.65 | 15158 | 0.24% |
| 11 Jan 2023 | 728.30 | 737.00 | 745.00 | 725.00 | 6295 | -0.53% |
| 10 Jan 2023 | 732.15 | 719.95 | 741.00 | 715.25 | 18146 | 2.16% |
| 09 Jan 2023 | 716.70 | 725.95 | 730.00 | 714.00 | 5221 | 0.21% |
| 06 Jan 2023 | 715.20 | 720.90 | 732.40 | 710.95 | 11619 | -0.44% |
| 05 Jan 2023 | 718.35 | 737.00 | 737.00 | 715.10 | 13771 | -0.92% |
| 04 Jan 2023 | 725.05 | 735.00 | 748.45 | 720.05 | 14495 | -1.10% |
| 03 Jan 2023 | 733.15 | 738.30 | 742.65 | 730.60 | 3587 | -0.93% |
| 02 Jan 2023 | 740.00 | 735.40 | 744.60 | 727.60 | 9250 | 1.33% |
| 30 Dec 2022 | 730.30 | 731.20 | 744.00 | 726.05 | 23716 | 0.10% |
| 29 Dec 2022 | 729.55 | 737.50 | 744.70 | 723.25 | 30892 | -2.13% |
| 28 Dec 2022 | 745.45 | 706.40 | 792.70 | 699.25 | 244741 | 5.51% |
| 27 Dec 2022 | 706.55 | 694.00 | 708.95 | 694.00 | 3962 | 1.95% |
| 26 Dec 2022 | 693.05 | 675.00 | 707.90 | 662.55 | 18141 | 2.09% |
| 23 Dec 2022 | 678.85 | 687.15 | 691.95 | 666.00 | 12953 | -2.16% |
| 22 Dec 2022 | 693.85 | 720.65 | 737.55 | 690.90 | 15499 | -2.33% |
| 21 Dec 2022 | 710.40 | 744.95 | 751.90 | 705.00 | 15858 | -4.19% |
| 20 Dec 2022 | 741.45 | 733.30 | 749.55 | 733.25 | 5926 | 1.12% |
| 19 Dec 2022 | 733.25 | 744.95 | 750.95 | 721.60 | 10746 | -1.22% |
| 16 Dec 2022 | 742.30 | 753.05 | 759.90 | 735.80 | 14727 | -1.63% |
| 15 Dec 2022 | 754.60 | 769.00 | 793.00 | 750.00 | 60703 | -1.84% |
| 14 Dec 2022 | 768.75 | 738.00 | 778.30 | 733.00 | 61493 | 5.16% |
| 13 Dec 2022 | 731.00 | 745.45 | 745.45 | 726.95 | 7287 | -0.96% |
| 12 Dec 2022 | 738.05 | 745.00 | 750.00 | 717.55 | 4832 | -0.18% |
| 09 Dec 2022 | 739.35 | 743.00 | 756.90 | 734.00 | 14590 | -0.46% |
| 08 Dec 2022 | 742.75 | 749.60 | 760.00 | 740.20 | 7497 | 0.07% |
| 07 Dec 2022 | 742.20 | 735.20 | 751.10 | 731.00 | 8556 | 0.34% |
| 06 Dec 2022 | 739.65 | 749.75 | 770.10 | 727.00 | 34265 | -1.23% |
| 05 Dec 2022 | 748.85 | 749.90 | 765.00 | 736.05 | 15186 | 1.39% |
| 02 Dec 2022 | 738.55 | 742.00 | 742.90 | 735.30 | 3821 | 0.33% |
| 01 Dec 2022 | 736.10 | 748.80 | 748.80 | 733.70 | 6452 | 0.45% |
| 30 Nov 2022 | 732.80 | 737.70 | 760.00 | 726.00 | 21648 | 0.82% |
| 29 Nov 2022 | 726.85 | 723.00 | 767.00 | 721.20 | 49826 | 1.20% |
| 28 Nov 2022 | 718.25 | 712.00 | 733.00 | 712.00 | 2858 | -0.64% |
| 25 Nov 2022 | 722.85 | 727.45 | 734.90 | 719.00 | 6010 | -0.63% |
| 24 Nov 2022 | 727.45 | 702.00 | 745.90 | 699.10 | 16905 | 3.65% |
| 23 Nov 2022 | 701.85 | 708.80 | 709.45 | 701.65 | 2453 | -0.15% |
| 22 Nov 2022 | 702.90 | 716.10 | 719.95 | 700.00 | 5990 | -1.80% |
| 21 Nov 2022 | 715.75 | 714.95 | 730.45 | 705.00 | 10039 | 0.41% |
| 18 Nov 2022 | 712.80 | 720.05 | 727.45 | 709.00 | 2905 | -1.72% |
| 17 Nov 2022 | 725.30 | 720.45 | 731.80 | 719.80 | 4583 | 0.19% |
| 16 Nov 2022 | 723.90 | 727.55 | 734.90 | 719.10 | 2852 | -0.62% |
| 15 Nov 2022 | 728.45 | 720.50 | 730.95 | 713.95 | 3672 | 1.10% |
| 14 Nov 2022 | 720.55 | 710.00 | 727.00 | 705.00 | 8030 | 0.80% |
| 11 Nov 2022 | 714.85 | 716.95 | 728.00 | 710.50 | 5366 | -0.29% |
| 10 Nov 2022 | 716.95 | 732.40 | 739.75 | 699.05 | 17584 | -1.91% |
| 09 Nov 2022 | 730.90 | 739.85 | 739.85 | 716.05 | 10696 | 2.85% |
| 07 Nov 2022 | 710.65 | 710.00 | 716.95 | 709.00 | 3716 | -0.26% |
| 04 Nov 2022 | 712.50 | 709.95 | 719.80 | 708.00 | 4190 | 0.52% |
| 03 Nov 2022 | 708.80 | 710.00 | 717.80 | 705.00 | 3235 | 0.50% |
| 02 Nov 2022 | 705.25 | 716.75 | 719.60 | 702.00 | 12731 | -1.60% |
| 01 Nov 2022 | 716.75 | 721.10 | 763.60 | 702.60 | 6819 | -0.58% |
| 31 Oct 2022 | 720.95 | 734.50 | 734.50 | 720.10 | 4049 | -1.40% |
| 28 Oct 2022 | 731.15 | 745.00 | 745.00 | 725.05 | 5923 | -0.62% |
| 27 Oct 2022 | 735.70 | 735.90 | 742.45 | 719.00 | 8653 | 1.42% |
| 25 Oct 2022 | 725.40 | 739.70 | 745.00 | 718.60 | 4287 | -0.23% |
| 24 Oct 2022 | 727.10 | 733.90 | 733.90 | 720.50 | 2030 | 0.52% |
| 21 Oct 2022 | 723.35 | 723.45 | 737.85 | 721.95 | 4558 | -0.28% |
| 20 Oct 2022 | 725.35 | 735.00 | 735.00 | 721.05 | 3319 | -0.89% |
| 19 Oct 2022 | 731.90 | 752.55 | 757.50 | 725.00 | 25475 | -1.29% |
| 18 Oct 2022 | 741.45 | 759.95 | 759.95 | 734.55 | 6997 | -1.49% |
| 17 Oct 2022 | 752.70 | 743.85 | 774.00 | 731.10 | 5555 | 2.69% |
| 14 Oct 2022 | 732.95 | 744.90 | 745.15 | 731.05 | 3310 | -0.16% |
| 13 Oct 2022 | 734.15 | 740.00 | 740.00 | 715.50 | 3876 | -0.20% |
| 12 Oct 2022 | 735.60 | 740.00 | 745.50 | 720.50 | 4991 | -0.90% |
| 11 Oct 2022 | 742.30 | 721.65 | 750.00 | 721.65 | 19480 | 4.04% |
| 10 Oct 2022 | 713.45 | 721.95 | 724.15 | 710.00 | 2526 | -1.56% |
| 07 Oct 2022 | 724.75 | 724.90 | 730.00 | 714.45 | 2863 | 1.06% |
| 06 Oct 2022 | 717.15 | 717.05 | 727.40 | 715.00 | 4000 | 0.46% |
| 04 Oct 2022 | 713.85 | 718.45 | 727.00 | 702.65 | 5912 | -0.20% |
| 03 Oct 2022 | 715.30 | 705.00 | 730.70 | 705.00 | 5093 | 0.02% |
| 30 Sep 2022 | 715.15 | 700.00 | 721.70 | 697.95 | 5070 | 1.13% |
| 29 Sep 2022 | 707.15 | 716.55 | 724.05 | 696.05 | 8499 | 0.00% |
| 28 Sep 2022 | 707.15 | 711.80 | 715.00 | 697.65 | 3987 | 0.11% |
| 27 Sep 2022 | 706.35 | 695.00 | 722.95 | 694.05 | 5583 | 1.34% |
| 26 Sep 2022 | 697.00 | 743.15 | 743.15 | 692.70 | 10385 | -4.81% |
| 23 Sep 2022 | 732.20 | 755.70 | 764.00 | 724.95 | 5528 | -3.11% |
| 22 Sep 2022 | 755.70 | 765.70 | 773.40 | 751.45 | 3956 | -1.76% |
| 21 Sep 2022 | 769.25 | 785.00 | 789.50 | 765.00 | 6389 | -0.68% |
| 20 Sep 2022 | 774.55 | 763.35 | 795.85 | 757.45 | 16899 | 2.98% |
| 19 Sep 2022 | 752.10 | 760.85 | 772.75 | 741.70 | 9890 | 0.32% |
| 16 Sep 2022 | 749.70 | 792.05 | 800.00 | 738.15 | 23902 | -5.35% |
| 15 Sep 2022 | 792.05 | 795.00 | 802.00 | 791.00 | 8155 | 0.87% |
| 14 Sep 2022 | 785.20 | 755.00 | 792.00 | 755.00 | 10807 | 0.56% |
| 13 Sep 2022 | 780.85 | 781.45 | 801.15 | 770.50 | 13464 | -0.06% |
| 12 Sep 2022 | 781.35 | 783.45 | 788.00 | 767.30 | 9056 | 0.89% |
| 09 Sep 2022 | 774.45 | 794.10 | 795.00 | 767.65 | 14285 | -1.38% |
| 08 Sep 2022 | 785.30 | 816.90 | 828.00 | 780.05 | 28717 | -2.84% |
| 07 Sep 2022 | 808.25 | 767.00 | 819.00 | 755.05 | 103879 | 6.18% |
| 06 Sep 2022 | 761.20 | 751.00 | 768.80 | 751.00 | 14996 | 1.14% |
| 05 Sep 2022 | 752.65 | 741.35 | 777.00 | 741.35 | 16117 | 3.05% |
| 02 Sep 2022 | 730.40 | 738.70 | 738.95 | 712.60 | 7846 | -0.36% |
| 01 Sep 2022 | 733.05 | 729.00 | 753.45 | 722.00 | 16963 | 0.03% |
| 30 Aug 2022 | 732.85 | 723.00 | 739.60 | 718.45 | 9250 | 1.49% |
| 29 Aug 2022 | 722.10 | 720.00 | 733.70 | 716.85 | 7463 | -2.10% |
| 26 Aug 2022 | 737.60 | 730.65 | 745.00 | 730.65 | 16593 | 0.95% |
| 25 Aug 2022 | 730.65 | 716.00 | 737.00 | 711.10 | 46492 | 3.56% |
| 24 Aug 2022 | 705.50 | 709.75 | 717.00 | 690.05 | 33006 | 0.89% |
| 23 Aug 2022 | 699.25 | 729.70 | 729.70 | 694.65 | 38613 | -4.17% |
| 22 Aug 2022 | 729.70 | 727.00 | 741.55 | 727.00 | 18055 | 1.32% |
| 19 Aug 2022 | 720.20 | 718.40 | 744.00 | 715.00 | 17258 | -1.13% |
| 18 Aug 2022 | 728.45 | 696.00 | 747.30 | 694.45 | 66781 | 4.56% |
| 17 Aug 2022 | 696.70 | 702.00 | 710.00 | 692.50 | 7322 | -0.15% |
| 16 Aug 2022 | 697.75 | 709.90 | 709.90 | 696.10 | 4959 | -0.78% |
| 12 Aug 2022 | 703.25 | 709.90 | 710.50 | 700.05 | 4419 | -0.43% |
| 11 Aug 2022 | 706.30 | 711.00 | 711.00 | 701.00 | 4361 | 0.03% |
| 10 Aug 2022 | 706.10 | 709.90 | 711.95 | 703.00 | 4081 | 0.43% |
| 08 Aug 2022 | 703.10 | 708.85 | 714.00 | 701.00 | 5595 | -0.78% |
| 05 Aug 2022 | 708.65 | 703.00 | 715.45 | 700.00 | 9500 | 0.53% |
| 04 Aug 2022 | 704.90 | 717.90 | 719.10 | 690.60 | 9644 | -0.62% |
| 03 Aug 2022 | 709.30 | 708.00 | 714.35 | 700.15 | 11745 | -0.25% |
| 02 Aug 2022 | 711.05 | 707.65 | 715.95 | 705.00 | 9519 | 0.48% |
| 01 Aug 2022 | 707.65 | 688.10 | 711.00 | 687.70 | 17518 | 2.37% |
| 29 Jul 2022 | 691.25 | 689.00 | 699.00 | 689.00 | 6813 | 0.33% |
| 28 Jul 2022 | 688.95 | 696.00 | 700.00 | 680.35 | 9218 | -0.75% |
| 27 Jul 2022 | 694.15 | 701.35 | 707.00 | 690.00 | 14759 | -2.42% |
| 26 Jul 2022 | 711.35 | 739.25 | 756.30 | 698.20 | 85654 | -4.11% |
| 25 Jul 2022 | 741.85 | 739.95 | 749.90 | 734.05 | 9167 | 0.66% |
| 22 Jul 2022 | 736.95 | 764.50 | 798.00 | 731.00 | 26874 | 0.28% |
| 21 Jul 2022 | 734.90 | 744.00 | 758.15 | 730.15 | 15289 | -0.21% |
| 20 Jul 2022 | 736.45 | 828.70 | 828.70 | 735.00 | 80076 | 1.98% |
| 19 Jul 2022 | 722.15 | 732.00 | 733.95 | 720.00 | 6518 | -0.78% |
| 18 Jul 2022 | 727.85 | 725.00 | 735.00 | 724.00 | 6574 | 0.81% |
| 15 Jul 2022 | 722.00 | 720.80 | 727.60 | 717.10 | 4358 | 0.60% |
| 14 Jul 2022 | 717.70 | 718.15 | 729.50 | 714.95 | 11525 | 0.69% |
| 13 Jul 2022 | 712.75 | 724.90 | 724.90 | 701.20 | 4850 | -0.31% |
| 12 Jul 2022 | 715.00 | 716.35 | 731.90 | 710.00 | 5936 | -0.21% |
| 11 Jul 2022 | 716.50 | 728.65 | 739.55 | 710.55 | 9144 | -1.67% |
| 08 Jul 2022 | 728.65 | 739.90 | 744.80 | 725.10 | 7049 | -0.88% |
| 07 Jul 2022 | 735.15 | 742.20 | 742.20 | 721.00 | 7780 | 0.09% |
| 06 Jul 2022 | 734.50 | 720.00 | 740.80 | 708.15 | 14359 | 3.19% |
| 05 Jul 2022 | 711.80 | 725.00 | 740.25 | 710.00 | 10434 | -1.19% |
| 04 Jul 2022 | 720.40 | 708.75 | 730.00 | 702.00 | 18467 | 3.16% |
| 01 Jul 2022 | 698.30 | 720.00 | 720.00 | 694.00 | 8118 | -2.01% |
| 30 Jun 2022 | 712.65 | 709.50 | 726.40 | 707.10 | 11806 | -0.59% |
| 29 Jun 2022 | 716.90 | 718.70 | 740.00 | 706.05 | 29025 | -0.81% |
| 28 Jun 2022 | 722.75 | 682.20 | 750.00 | 680.80 | 163997 | 5.67% |
| 27 Jun 2022 | 684.00 | 681.65 | 697.00 | 667.10 | 27687 | 1.84% |
| 24 Jun 2022 | 671.65 | 657.95 | 682.55 | 657.95 | 8426 | 2.94% |
| 23 Jun 2022 | 652.45 | 637.55 | 654.00 | 627.40 | 4323 | 2.50% |
| 22 Jun 2022 | 636.55 | 650.00 | 650.00 | 630.00 | 1690 | -1.69% |
| 21 Jun 2022 | 647.50 | 630.00 | 655.00 | 622.00 | 4354 | 4.93% |
| 20 Jun 2022 | 617.05 | 649.00 | 649.00 | 610.10 | 6444 | -5.89% |
| 17 Jun 2022 | 655.70 | 653.00 | 660.00 | 637.20 | 7288 | 0.30% |
| 16 Jun 2022 | 653.75 | 671.90 | 672.70 | 653.00 | 8753 | -1.56% |
| 15 Jun 2022 | 664.10 | 664.85 | 666.90 | 651.05 | 5226 | 1.38% |
| 14 Jun 2022 | 655.05 | 657.95 | 666.35 | 647.35 | 5630 | 0.85% |
| 13 Jun 2022 | 649.50 | 665.10 | 674.10 | 643.00 | 9960 | -3.02% |
| 10 Jun 2022 | 669.70 | 680.00 | 683.30 | 668.00 | 3602 | -1.80% |
| 09 Jun 2022 | 681.95 | 685.00 | 696.00 | 679.70 | 5829 | -0.68% |
| 08 Jun 2022 | 686.60 | 681.85 | 690.00 | 677.50 | 7573 | 1.24% |
| 07 Jun 2022 | 678.20 | 677.55 | 684.00 | 666.80 | 4203 | 0.10% |
| 06 Jun 2022 | 677.55 | 677.95 | 679.00 | 666.00 | 4715 | 1.30% |
| 03 Jun 2022 | 668.85 | 690.05 | 697.80 | 661.20 | 6376 | -3.07% |
| 02 Jun 2022 | 690.05 | 679.00 | 698.00 | 678.35 | 8133 | 1.72% |
| 01 Jun 2022 | 678.40 | 679.80 | 684.95 | 674.15 | 5553 | -0.13% |
| 31 May 2022 | 679.30 | 669.60 | 685.00 | 656.75 | 13848 | 2.33% |
| 30 May 2022 | 663.85 | 669.80 | 677.00 | 655.00 | 14319 | 0.51% |
| 27 May 2022 | 660.50 | 649.90 | 663.00 | 643.05 | 9278 | 3.30% |
| 26 May 2022 | 639.40 | 625.40 | 642.55 | 624.00 | 7414 | 2.24% |
| 25 May 2022 | 625.40 | 641.65 | 648.85 | 621.00 | 6738 | -2.44% |
| 24 May 2022 | 641.05 | 649.60 | 649.60 | 640.00 | 2748 | -1.17% |
| 23 May 2022 | 648.65 | 660.00 | 663.95 | 638.75 | 6851 | -1.37% |
| 20 May 2022 | 657.65 | 644.00 | 663.60 | 644.00 | 12228 | 2.18% |
| 19 May 2022 | 643.60 | 650.00 | 658.00 | 638.00 | 12784 | -2.25% |
| 18 May 2022 | 658.40 | 655.95 | 693.00 | 645.00 | 101042 | 2.03% |
| 17 May 2022 | 645.30 | 653.00 | 657.50 | 639.00 | 15653 | 1.65% |
| 16 May 2022 | 634.85 | 624.90 | 730.60 | 596.25 | 17103 | 4.27% |
| 13 May 2022 | 608.85 | 587.35 | 617.90 | 587.00 | 15562 | 5.20% |
| 12 May 2022 | 578.75 | 593.75 | 606.00 | 575.00 | 7111 | -2.53% |
| 11 May 2022 | 593.75 | 617.00 | 624.00 | 591.10 | 14644 | -3.20% |
| 10 May 2022 | 613.35 | 630.00 | 639.45 | 602.00 | 9906 | -3.24% |
| 09 May 2022 | 633.90 | 627.00 | 648.70 | 615.85 | 13806 | -0.70% |
| 06 May 2022 | 638.35 | 654.75 | 654.75 | 625.60 | 17469 | -2.56% |
| 05 May 2022 | 655.10 | 654.70 | 660.30 | 641.35 | 34044 | 1.35% |
| 04 May 2022 | 646.40 | 652.00 | 663.60 | 637.45 | 47099 | -0.50% |
| 02 May 2022 | 649.65 | 669.70 | 669.70 | 636.50 | 15955 | -1.30% |
| 29 Apr 2022 | 658.20 | 667.95 | 667.95 | 647.95 | 32456 | -0.05% |
| 28 Apr 2022 | 658.55 | 643.30 | 669.00 | 643.30 | 35616 | 1.75% |
| 27 Apr 2022 | 647.20 | 652.75 | 660.00 | 636.45 | 25757 | -0.85% |
| 26 Apr 2022 | 652.75 | 625.95 | 658.75 | 620.85 | 85951 | 5.67% |
| 25 Apr 2022 | 617.75 | 632.00 | 634.85 | 615.00 | 17851 | -2.40% |
| 22 Apr 2022 | 632.95 | 635.00 | 635.65 | 625.00 | 26600 | -0.84% |
| 21 Apr 2022 | 638.30 | 632.00 | 644.90 | 625.00 | 39090 | 2.12% |
| 20 Apr 2022 | 625.05 | 634.90 | 634.90 | 622.25 | 13602 | 0.60% |
| 19 Apr 2022 | 621.30 | 635.00 | 642.45 | 618.00 | 20500 | -2.08% |
| 18 Apr 2022 | 634.50 | 610.35 | 642.45 | 610.35 | 19336 | 1.90% |
| 13 Apr 2022 | 622.65 | 624.90 | 634.35 | 620.00 | 12544 | -0.69% |
| 12 Apr 2022 | 627.00 | 644.95 | 644.95 | 617.55 | 22712 | -2.70% |
| 11 Apr 2022 | 644.40 | 650.00 | 652.25 | 638.05 | 28054 | -1.07% |
| 08 Apr 2022 | 651.40 | 655.00 | 665.00 | 646.25 | 54926 | -0.08% |
| 07 Apr 2022 | 651.90 | 646.25 | 657.30 | 637.00 | 100334 | 0.87% |
| 06 Apr 2022 | 646.25 | 629.00 | 651.00 | 615.00 | 56944 | 2.41% |
| 05 Apr 2022 | 631.05 | 623.90 | 636.95 | 616.90 | 33584 | 2.00% |
| 04 Apr 2022 | 618.65 | 633.00 | 634.60 | 616.55 | 32022 | 0.34% |
| 01 Apr 2022 | 616.55 | 619.95 | 622.55 | 605.55 | 31257 | 0.74% |
| 31 Mar 2022 | 612.05 | 614.90 | 620.00 | 596.85 | 43067 | 0.51% |
| 30 Mar 2022 | 608.95 | 624.45 | 627.05 | 601.65 | 38772 | -1.30% |
| 29 Mar 2022 | 617.00 | 603.00 | 625.00 | 595.00 | 34914 | 2.94% |
| 28 Mar 2022 | 599.35 | 642.00 | 642.00 | 592.00 | 63366 | -5.52% |
| 25 Mar 2022 | 634.40 | 658.00 | 663.00 | 629.00 | 24817 | -3.51% |
| 24 Mar 2022 | 657.50 | 673.00 | 674.25 | 650.95 | 14250 | -2.30% |
| 23 Mar 2022 | 673.00 | 689.00 | 700.35 | 670.55 | 22679 | -1.28% |
| 22 Mar 2022 | 681.70 | 696.90 | 698.70 | 675.00 | 11125 | -1.25% |
| 21 Mar 2022 | 690.30 | 718.15 | 734.05 | 683.00 | 34222 | -3.85% |
| 17 Mar 2022 | 717.95 | 715.00 | 731.95 | 707.90 | 55947 | 2.63% |
| 16 Mar 2022 | 699.55 | 659.00 | 713.95 | 646.80 | 178460 | 10.96% |
| 15 Mar 2022 | 630.45 | 640.00 | 687.00 | 624.15 | 314284 | 4.31% |
| 14 Mar 2022 | 604.40 | 618.50 | 619.00 | 601.00 | 147197 | 0.88% |
| 11 Mar 2022 | 599.15 | 609.90 | 619.00 | 597.00 | 16941 | -0.30% |
| 10 Mar 2022 | 600.95 | 605.10 | 647.00 | 597.00 | 33181 | 0.22% |
| 09 Mar 2022 | 599.65 | 618.00 | 619.95 | 581.00 | 11877 | 0.04% |
| 08 Mar 2022 | 599.40 | 590.05 | 609.95 | 588.00 | 5631 | 1.74% |
| 07 Mar 2022 | 589.15 | 597.00 | 599.60 | 577.00 | 8770 | -2.64% |
| 04 Mar 2022 | 605.15 | 609.10 | 620.00 | 596.00 | 14901 | -1.67% |
| 03 Mar 2022 | 615.45 | 643.20 | 660.00 | 612.25 | 33909 | -3.00% |
| 02 Mar 2022 | 634.50 | 667.00 | 692.40 | 630.00 | 38320 | -8.22% |
| 28 Feb 2022 | 691.35 | 684.00 | 748.95 | 665.75 | 5897 | 1.28% |
| 25 Feb 2022 | 682.60 | 655.00 | 689.95 | 653.45 | 7087 | 6.23% |
| 24 Feb 2022 | 642.55 | 658.00 | 831.10 | 616.65 | 13416 | -8.77% |
| 23 Feb 2022 | 704.30 | 707.95 | 731.80 | 700.00 | 6946 | 1.32% |
| 22 Feb 2022 | 695.15 | 724.00 | 774.90 | 678.20 | 6672 | -4.68% |
| 21 Feb 2022 | 729.30 | 739.00 | 739.95 | 723.00 | 3415 | -1.15% |
| 18 Feb 2022 | 737.75 | 750.00 | 757.00 | 725.30 | 5022 | -1.67% |
| 17 Feb 2022 | 750.30 | 759.50 | 760.60 | 745.20 | 3356 | -0.91% |
| 16 Feb 2022 | 757.20 | 759.90 | 777.60 | 741.30 | 3896 | 0.79% |
| 15 Feb 2022 | 751.25 | 730.20 | 754.00 | 730.20 | 2183 | 1.49% |
| 14 Feb 2022 | 740.20 | 773.00 | 778.65 | 735.05 | 9090 | -4.19% |
| 11 Feb 2022 | 772.55 | 789.55 | 789.55 | 770.00 | 2719 | -2.65% |
| 10 Feb 2022 | 793.55 | 794.80 | 819.85 | 774.05 | 14325 | 0.71% |
| 09 Feb 2022 | 787.95 | 786.90 | 796.20 | 781.20 | 2134 | 0.52% |
| 08 Feb 2022 | 783.85 | 805.50 | 808.70 | 776.30 | 4863 | -2.04% |
| 07 Feb 2022 | 800.20 | 803.95 | 808.00 | 795.55 | 3025 | 0.52% |
| 04 Feb 2022 | 796.10 | 802.60 | 806.85 | 792.60 | 2705 | 0.23% |
| 03 Feb 2022 | 794.30 | 798.40 | 808.00 | 786.80 | 3669 | -0.09% |
| 02 Feb 2022 | 795.00 | 783.00 | 800.00 | 783.00 | 3468 | 1.79% |
| 01 Feb 2022 | 781.05 | 804.00 | 809.90 | 770.65 | 10257 | -1.90% |
| 31 Jan 2022 | 796.15 | 794.60 | 809.80 | 781.00 | 4052 | 1.61% |
| 28 Jan 2022 | 783.50 | 787.00 | 812.50 | 773.00 | 8623 | -0.35% |
| 27 Jan 2022 | 786.25 | 782.00 | 801.00 | 742.50 | 36799 | -0.21% |
| 25 Jan 2022 | 787.90 | 769.95 | 793.70 | 752.15 | 4734 | 2.50% |
| 24 Jan 2022 | 768.70 | 799.00 | 807.45 | 757.25 | 8100 | -3.28% |
| 21 Jan 2022 | 794.75 | 810.95 | 814.00 | 786.50 | 6339 | -2.07% |
| 20 Jan 2022 | 811.55 | 810.30 | 823.00 | 809.70 | 4101 | -0.40% |
| 19 Jan 2022 | 814.85 | 815.80 | 824.60 | 808.05 | 6360 | -0.37% |
| 18 Jan 2022 | 817.90 | 842.70 | 843.00 | 815.10 | 6917 | -1.81% |
| 17 Jan 2022 | 833.00 | 834.95 | 849.00 | 826.25 | 20403 | 0.81% |
| 14 Jan 2022 | 826.30 | 826.00 | 844.00 | 821.80 | 9576 | -0.27% |
| 13 Jan 2022 | 828.50 | 831.90 | 840.00 | 825.00 | 6462 | -0.68% |
| 12 Jan 2022 | 834.15 | 819.95 | 862.00 | 812.60 | 38164 | 2.32% |
| 11 Jan 2022 | 815.20 | 822.50 | 825.00 | 811.60 | 5291 | -0.63% |
| 10 Jan 2022 | 820.40 | 820.75 | 832.40 | 817.25 | 8140 | -0.04% |
| 07 Jan 2022 | 820.75 | 822.00 | 840.00 | 816.20 | 9380 | 0.03% |
| 06 Jan 2022 | 820.50 | 815.00 | 834.15 | 815.00 | 24473 | 1.43% |
| 05 Jan 2022 | 808.95 | 822.45 | 830.00 | 805.05 | 9515 | -1.02% |
| 04 Jan 2022 | 817.25 | 829.95 | 840.00 | 816.00 | 10723 | -1.08% |
| 03 Jan 2022 | 826.15 | 828.00 | 840.05 | 823.45 | 17342 | 0.20% |
| 31 Dec 2021 | 824.50 | 829.00 | 849.95 | 811.50 | 46751 | -0.39% |
| 30 Dec 2021 | 827.70 | 842.00 | 879.70 | 823.20 | 106192 | 1.60% |
| 29 Dec 2021 | 814.70 | 820.00 | 828.00 | 811.00 | 34308 | -2.16% |
| 28 Dec 2021 | 832.65 | 834.00 | 907.95 | 807.65 | 190105 | 0.81% |
| 27 Dec 2021 | 825.95 | 720.00 | 835.75 | 720.00 | 186170 | 11.96% |
| 24 Dec 2021 | 737.70 | 747.95 | 754.40 | 730.00 | 1977 | -1.58% |
| 23 Dec 2021 | 749.55 | 751.85 | 752.95 | 744.65 | 1550 | 0.32% |
| 22 Dec 2021 | 747.15 | 728.40 | 752.35 | 723.10 | 4062 | 3.35% |
| 21 Dec 2021 | 722.90 | 716.65 | 745.25 | 716.65 | 5442 | 0.91% |
| 20 Dec 2021 | 716.35 | 772.00 | 772.90 | 712.95 | 12027 | -5.83% |
| 17 Dec 2021 | 760.70 | 787.80 | 791.95 | 752.65 | 3873 | -2.79% |
| 16 Dec 2021 | 782.50 | 789.90 | 804.00 | 778.60 | 1990 | -1.34% |
| 15 Dec 2021 | 793.10 | 804.00 | 804.00 | 779.00 | 5159 | 0.44% |
| 14 Dec 2021 | 789.60 | 786.00 | 808.60 | 786.00 | 2987 | 0.34% |
| 13 Dec 2021 | 786.95 | 803.00 | 819.90 | 781.40 | 4213 | -1.95% |
| 10 Dec 2021 | 802.60 | 801.00 | 821.95 | 794.95 | 4126 | -0.14% |
| 09 Dec 2021 | 803.70 | 773.80 | 822.90 | 765.40 | 15103 | 5.09% |
| 08 Dec 2021 | 764.75 | 768.00 | 770.00 | 755.75 | 3557 | 0.92% |
| 07 Dec 2021 | 757.80 | 764.00 | 765.00 | 751.05 | 2027 | 0.62% |
| 06 Dec 2021 | 753.15 | 743.00 | 778.00 | 743.00 | 5700 | -0.89% |
| 03 Dec 2021 | 759.95 | 768.00 | 774.85 | 752.95 | 2606 | -0.11% |
| 02 Dec 2021 | 760.80 | 762.00 | 765.00 | 749.05 | 1976 | 1.64% |
| 01 Dec 2021 | 748.55 | 749.00 | 757.00 | 735.90 | 3575 | 1.39% |
| 30 Nov 2021 | 738.30 | 738.90 | 756.25 | 735.00 | 3606 | 0.84% |
| 29 Nov 2021 | 732.15 | 755.60 | 774.95 | 720.85 | 11023 | -5.56% |
| 26 Nov 2021 | 775.25 | 787.00 | 797.95 | 770.00 | 2598 | -1.87% |
| 25 Nov 2021 | 790.05 | 789.00 | 795.00 | 772.00 | 2505 | 1.11% |
| 24 Nov 2021 | 781.40 | 774.85 | 799.00 | 774.00 | 4325 | 1.76% |
| 23 Nov 2021 | 767.90 | 755.05 | 773.05 | 733.65 | 4189 | 1.53% |
| 22 Nov 2021 | 756.35 | 799.80 | 804.60 | 752.05 | 7407 | -4.34% |
| 18 Nov 2021 | 790.65 | 814.00 | 818.55 | 785.25 | 5373 | -2.11% |
| 17 Nov 2021 | 807.70 | 801.90 | 829.15 | 801.90 | 10165 | 0.55% |
| 16 Nov 2021 | 803.30 | 806.00 | 814.80 | 796.00 | 4100 | -0.35% |
| 15 Nov 2021 | 806.15 | 816.90 | 828.00 | 800.00 | 4063 | -0.36% |
| 12 Nov 2021 | 809.05 | 829.00 | 834.00 | 806.00 | 5229 | -1.63% |
| 11 Nov 2021 | 822.45 | 822.55 | 838.00 | 813.00 | 3989 | -0.27% |
| 10 Nov 2021 | 824.65 | 820.00 | 854.00 | 816.25 | 12457 | 0.29% |
| 09 Nov 2021 | 822.30 | 828.00 | 835.00 | 803.00 | 9302 | 0.68% |
| 08 Nov 2021 | 816.75 | 817.55 | 829.90 | 808.50 | 5537 | -0.10% |
| 04 Nov 2021 | 817.55 | 821.40 | 826.60 | 804.10 | 1314 | 0.52% |
| 03 Nov 2021 | 813.35 | 807.60 | 829.00 | 805.00 | 9525 | 1.14% |
| 02 Nov 2021 | 804.15 | 809.95 | 816.15 | 800.00 | 6915 | 0.44% |
| 01 Nov 2021 | 800.60 | 800.00 | 817.00 | 795.90 | 8711 | 0.34% |
| 29 Oct 2021 | 797.90 | 809.00 | 817.00 | 791.65 | 8953 | -1.02% |
| 28 Oct 2021 | 806.15 | 822.00 | 829.00 | 800.10 | 11595 | -0.21% |
| 27 Oct 2021 | 807.85 | 828.80 | 828.90 | 805.05 | 5981 | -0.62% |
| 26 Oct 2021 | 812.90 | 818.70 | 840.30 | 801.05 | 15302 | 0.94% |
| 25 Oct 2021 | 805.35 | 839.00 | 846.85 | 795.00 | 19700 | -2.91% |
| 22 Oct 2021 | 829.45 | 832.40 | 842.40 | 820.00 | 6566 | -0.35% |
| 21 Oct 2021 | 832.35 | 834.00 | 839.00 | 822.30 | 4821 | 0.71% |
| 20 Oct 2021 | 826.50 | 855.00 | 856.50 | 822.30 | 16275 | -3.45% |
| 19 Oct 2021 | 856.05 | 897.90 | 919.00 | 847.80 | 75725 | -2.90% |
| 18 Oct 2021 | 881.60 | 888.00 | 930.05 | 874.90 | 47769 | 0.08% |
| 14 Oct 2021 | 880.90 | 869.95 | 887.80 | 869.95 | 10562 | 1.53% |
| 13 Oct 2021 | 867.65 | 872.45 | 879.00 | 863.10 | 11320 | -0.28% |
| 12 Oct 2021 | 870.05 | 877.40 | 888.00 | 868.25 | 16356 | -0.17% |
| 11 Oct 2021 | 871.50 | 866.55 | 880.00 | 866.55 | 9369 | 0.57% |
| 08 Oct 2021 | 866.55 | 879.00 | 892.00 | 862.10 | 38458 | -0.35% |
| 07 Oct 2021 | 869.55 | 887.45 | 893.40 | 868.85 | 9000 | -0.34% |
| 06 Oct 2021 | 872.55 | 881.80 | 887.60 | 869.05 | 12894 | 0.32% |
| 05 Oct 2021 | 869.75 | 874.00 | 889.15 | 867.70 | 11208 | 0.16% |
| 04 Oct 2021 | 868.35 | 878.80 | 894.85 | 864.00 | 11912 | -0.25% |
| 01 Oct 2021 | 870.55 | 865.90 | 882.25 | 859.25 | 6837 | 0.34% |
| 30 Sep 2021 | 867.60 | 887.00 | 892.00 | 864.00 | 8661 | -0.26% |
| 29 Sep 2021 | 869.85 | 869.45 | 879.95 | 845.15 | 4915 | 0.05% |
| 28 Sep 2021 | 869.45 | 889.95 | 891.60 | 867.95 | 10319 | -2.07% |
| 27 Sep 2021 | 887.80 | 885.00 | 919.95 | 883.95 | 13812 | 0.59% |
| 24 Sep 2021 | 882.60 | 922.00 | 922.00 | 877.50 | 11843 | -2.91% |
| 23 Sep 2021 | 909.10 | 915.90 | 922.00 | 886.60 | 7507 | 0.01% |
| 22 Sep 2021 | 909.05 | 909.80 | 915.00 | 896.70 | 2724 | 0.66% |
| 21 Sep 2021 | 903.05 | 922.40 | 922.40 | 884.00 | 5048 | -0.52% |
| 20 Sep 2021 | 907.75 | 920.00 | 930.95 | 902.60 | 5527 | -1.69% |
| 17 Sep 2021 | 923.40 | 934.95 | 944.95 | 917.90 | 6464 | -0.93% |
| 16 Sep 2021 | 932.05 | 944.00 | 949.80 | 922.00 | 6191 | -0.48% |
| 15 Sep 2021 | 936.50 | 941.05 | 952.00 | 931.20 | 5690 | -0.48% |
| 14 Sep 2021 | 941.05 | 919.95 | 967.95 | 919.95 | 36620 | 2.68% |
| 13 Sep 2021 | 916.50 | 919.95 | 959.00 | 914.10 | 5173 | -0.31% |
| 09 Sep 2021 | 919.35 | 917.45 | 929.00 | 900.05 | 1926 | 0.28% |
| 08 Sep 2021 | 916.75 | 927.45 | 930.70 | 913.00 | 2958 | -1.03% |
| 07 Sep 2021 | 926.25 | 934.95 | 950.00 | 925.00 | 3469 | -0.59% |
| 06 Sep 2021 | 931.75 | 908.00 | 947.00 | 908.00 | 5400 | 1.10% |
| 03 Sep 2021 | 921.65 | 918.40 | 947.00 | 915.00 | 11027 | 0.46% |
| 02 Sep 2021 | 917.45 | 917.00 | 928.45 | 904.55 | 5359 | 0.85% |
| 01 Sep 2021 | 909.75 | 924.95 | 928.00 | 900.00 | 4890 | -1.40% |
| 31 Aug 2021 | 922.70 | 902.80 | 942.15 | 881.60 | 16154 | 3.79% |
| 30 Aug 2021 | 889.00 | 897.45 | 909.90 | 880.30 | 9091 | -0.70% |
| 27 Aug 2021 | 895.25 | 897.45 | 908.00 | 884.20 | 3776 | -0.13% |
| 26 Aug 2021 | 896.40 | 914.00 | 917.30 | 890.00 | 2655 | -0.78% |
| 25 Aug 2021 | 903.45 | 917.00 | 929.85 | 894.05 | 5186 | 0.90% |
| 24 Aug 2021 | 895.35 | 888.05 | 902.00 | 884.05 | 4411 | 0.82% |
| 23 Aug 2021 | 888.05 | 935.00 | 968.80 | 880.05 | 13621 | -4.83% |
| 20 Aug 2021 | 933.15 | 915.00 | 950.00 | 915.00 | 4973 | -1.87% |
| 18 Aug 2021 | 950.95 | 947.35 | 984.80 | 940.05 | 12580 | 0.38% |
| 17 Aug 2021 | 947.35 | 945.90 | 962.95 | 942.90 | 3776 | -0.18% |
| 16 Aug 2021 | 949.10 | 953.00 | 973.00 | 941.85 | 2643 | -0.39% |
| 13 Aug 2021 | 952.85 | 951.00 | 974.05 | 950.00 | 8277 | -1.68% |
| 12 Aug 2021 | 969.10 | 920.00 | 984.00 | 910.80 | 8832 | 5.30% |
| 11 Aug 2021 | 920.35 | 938.00 | 942.40 | 892.00 | 13292 | -2.06% |
| 10 Aug 2021 | 939.75 | 976.00 | 995.95 | 925.00 | 11208 | -3.50% |
| 09 Aug 2021 | 973.85 | 996.80 | 1005.75 | 961.05 | 9691 | -2.14% |
| 06 Aug 2021 | 995.10 | 1006.95 | 1010.00 | 986.50 | 4493 | -0.66% |
| 05 Aug 2021 | 1001.75 | 1009.95 | 1016.00 | 986.30 | 5941 | 0.06% |
| 04 Aug 2021 | 1001.10 | 1028.00 | 1029.00 | 995.50 | 9592 | -1.90% |
| 03 Aug 2021 | 1020.45 | 990.00 | 1038.80 | 990.00 | 23162 | 0.84% |
| 02 Aug 2021 | 1011.95 | 1029.00 | 1029.40 | 1003.10 | 7221 | -0.25% |
| 30 Jul 2021 | 1014.50 | 994.35 | 1044.80 | 985.00 | 34172 | 2.03% |
| 29 Jul 2021 | 994.35 | 995.00 | 1011.00 | 977.00 | 9150 | 0.87% |
| 28 Jul 2021 | 985.80 | 1010.00 | 1014.90 | 971.25 | 8984 | -1.90% |
| 27 Jul 2021 | 1004.85 | 1030.00 | 1046.05 | 981.00 | 15251 | -2.15% |
| 26 Jul 2021 | 1026.90 | 1035.00 | 1083.95 | 1002.40 | 112190 | -0.72% |
| 23 Jul 2021 | 1034.30 | 1025.00 | 1069.00 | 1012.00 | 31379 | 1.49% |
| 22 Jul 2021 | 1019.15 | 1024.95 | 1045.00 | 1005.00 | 12340 | 1.20% |
| 20 Jul 2021 | 1007.05 | 1043.35 | 1059.00 | 990.55 | 12985 | -3.47% |
| 19 Jul 2021 | 1043.30 | 1050.00 | 1084.00 | 1030.00 | 20265 | -2.45% |
| 16 Jul 2021 | 1069.50 | 1091.00 | 1095.00 | 1063.00 | 14431 | -1.97% |
| 15 Jul 2021 | 1090.95 | 1067.70 | 1106.00 | 1055.55 | 77383 | 3.05% |
| 14 Jul 2021 | 1058.70 | 1169.00 | 1209.00 | 1047.00 | 267524 | -7.63% |
| 13 Jul 2021 | 1146.20 | 970.00 | 1146.20 | 944.15 | 515313 | 20.00% |
| 12 Jul 2021 | 955.20 | 948.00 | 981.45 | 933.50 | 33122 | 2.88% |
| 09 Jul 2021 | 928.50 | 933.00 | 938.80 | 915.95 | 2889 | -0.75% |
| 08 Jul 2021 | 935.55 | 940.00 | 946.00 | 906.60 | 7097 | 0.41% |
| 07 Jul 2021 | 931.75 | 928.00 | 940.00 | 916.65 | 17238 | 1.83% |
| 06 Jul 2021 | 915.05 | 943.90 | 943.90 | 911.00 | 10273 | -2.02% |
| 05 Jul 2021 | 933.95 | 944.90 | 944.90 | 922.65 | 5928 | -0.14% |
| 02 Jul 2021 | 935.30 | 941.00 | 945.00 | 921.35 | 5941 | -0.02% |
| 01 Jul 2021 | 935.50 | 921.65 | 949.00 | 918.80 | 7617 | 1.56% |
| 30 Jun 2021 | 921.15 | 935.00 | 948.00 | 912.50 | 14368 | -1.00% |
| 29 Jun 2021 | 930.50 | 898.15 | 939.10 | 892.20 | 21243 | 3.60% |
| 28 Jun 2021 | 898.15 | 894.85 | 902.00 | 878.75 | 7834 | 2.02% |
| 25 Jun 2021 | 880.35 | 884.50 | 895.00 | 866.00 | 7133 | -0.47% |
| 24 Jun 2021 | 884.50 | 888.10 | 893.70 | 880.05 | 4219 | 0.24% |
| 23 Jun 2021 | 882.40 | 888.90 | 896.00 | 877.05 | 10554 | 0.45% |
| 22 Jun 2021 | 878.45 | 890.00 | 924.00 | 873.00 | 27301 | -0.19% |
| 21 Jun 2021 | 880.10 | 875.00 | 886.10 | 860.20 | 2489 | 0.45% |
| 18 Jun 2021 | 876.15 | 888.00 | 892.30 | 854.90 | 7953 | -0.44% |
| 17 Jun 2021 | 880.00 | 893.00 | 902.95 | 875.05 | 11497 | -1.46% |
| 16 Jun 2021 | 893.00 | 913.00 | 918.25 | 885.00 | 7545 | -2.16% |
| 15 Jun 2021 | 912.75 | 918.00 | 921.00 | 907.90 | 5450 | 0.36% |
| 14 Jun 2021 | 909.50 | 923.90 | 925.00 | 897.65 | 10209 | -0.52% |
| 11 Jun 2021 | 914.25 | 926.00 | 934.90 | 905.95 | 12545 | 0.51% |
| 10 Jun 2021 | 909.65 | 914.70 | 928.75 | 906.05 | 7116 | 0.30% |
| 09 Jun 2021 | 906.95 | 932.50 | 945.65 | 900.15 | 9195 | -2.77% |
| 08 Jun 2021 | 932.75 | 950.75 | 959.70 | 925.00 | 13441 | -0.71% |
| 07 Jun 2021 | 939.45 | 929.80 | 996.95 | 915.25 | 63696 | 2.19% |
| 04 Jun 2021 | 919.35 | 876.50 | 965.00 | 876.50 | 115972 | 4.83% |
| 03 Jun 2021 | 876.95 | 874.70 | 897.00 | 870.90 | 14025 | 0.65% |
| 02 Jun 2021 | 871.30 | 871.20 | 874.90 | 866.65 | 3020 | -0.45% |
| 01 Jun 2021 | 875.25 | 884.00 | 896.65 | 866.65 | 3187 | 0.36% |
| 31 May 2021 | 872.10 | 885.00 | 897.00 | 868.05 | 3117 | 0.69% |
| 28 May 2021 | 866.10 | 882.00 | 882.00 | 861.00 | 3066 | -0.38% |
| 27 May 2021 | 869.40 | 879.95 | 884.95 | 865.00 | 5676 | 0.24% |
| 26 May 2021 | 867.35 | 889.00 | 890.35 | 861.00 | 8098 | -1.77% |
| 25 May 2021 | 882.95 | 890.10 | 905.45 | 879.90 | 4806 | -1.13% |
| 24 May 2021 | 893.05 | 876.30 | 915.00 | 876.30 | 18867 | 1.91% |
| 21 May 2021 | 876.30 | 893.20 | 897.35 | 873.00 | 8644 | -0.22% |
| 20 May 2021 | 878.20 | 916.90 | 916.90 | 873.50 | 8858 | -2.18% |
| 19 May 2021 | 897.80 | 900.00 | 908.00 | 887.65 | 13780 | 1.24% |
| 18 May 2021 | 886.80 | 896.50 | 920.00 | 877.85 | 51271 | -0.07% |
| 17 May 2021 | 887.45 | 819.00 | 909.85 | 813.00 | 227053 | 10.86% |
| 14 May 2021 | 800.55 | 810.00 | 819.90 | 795.05 | 4998 | 0.57% |
| 12 May 2021 | 796.00 | 803.40 | 807.90 | 784.60 | 6083 | -0.80% |
| 11 May 2021 | 802.40 | 791.05 | 805.15 | 791.05 | 4026 | 0.02% |
| 10 May 2021 | 802.20 | 805.00 | 810.95 | 800.00 | 3096 | 0.65% |
| 07 May 2021 | 797.00 | 803.00 | 813.65 | 791.20 | 2353 | -1.08% |
| 06 May 2021 | 805.70 | 807.55 | 819.00 | 800.80 | 3492 | -0.44% |
| 05 May 2021 | 809.25 | 805.00 | 823.25 | 802.10 | 2890 | 0.80% |
| 04 May 2021 | 802.85 | 824.00 | 828.65 | 796.05 | 4688 | -0.72% |
| 03 May 2021 | 808.65 | 795.00 | 824.00 | 780.05 | 3788 | 1.53% |
| 30 Apr 2021 | 796.50 | 796.00 | 812.95 | 793.00 | 3007 | -1.48% |
| 29 Apr 2021 | 808.50 | 838.00 | 838.00 | 801.25 | 9472 | -2.17% |
| 28 Apr 2021 | 826.45 | 849.00 | 849.00 | 821.05 | 5701 | -1.78% |
| 27 Apr 2021 | 841.40 | 838.00 | 848.00 | 834.45 | 2957 | 0.35% |
| 26 Apr 2021 | 838.45 | 850.00 | 850.00 | 833.50 | 2957 | 1.02% |
| 23 Apr 2021 | 829.95 | 831.10 | 887.80 | 820.10 | 23707 | 0.59% |
| 22 Apr 2021 | 825.05 | 825.00 | 850.00 | 810.45 | 5149 | -0.04% |
| 20 Apr 2021 | 825.40 | 845.95 | 854.80 | 823.95 | 6386 | -1.97% |
| 19 Apr 2021 | 841.95 | 815.00 | 851.20 | 799.90 | 18287 | 2.66% |
| 16 Apr 2021 | 820.10 | 818.95 | 833.15 | 810.25 | 6153 | 0.08% |
| 15 Apr 2021 | 819.45 | 819.75 | 821.00 | 812.00 | 2962 | -0.39% |
| 13 Apr 2021 | 822.65 | 812.65 | 835.05 | 794.35 | 12469 | 1.43% |
| 12 Apr 2021 | 811.05 | 805.00 | 815.00 | 792.20 | 11710 | -0.18% |
| 09 Apr 2021 | 812.50 | 807.00 | 818.00 | 805.00 | 2495 | 0.51% |
| 08 Apr 2021 | 808.40 | 806.05 | 816.15 | 802.20 | 4722 | 0.27% |
| 07 Apr 2021 | 806.20 | 810.00 | 819.35 | 800.00 | 4605 | -0.01% |
| 06 Apr 2021 | 806.30 | 806.00 | 818.85 | 802.30 | 3850 | 0.52% |
| 05 Apr 2021 | 802.15 | 799.45 | 806.00 | 783.00 | 4922 | 0.34% |
| 01 Apr 2021 | 799.45 | 801.90 | 808.80 | 792.00 | 3651 | -0.09% |
| 31 Mar 2021 | 800.15 | 797.00 | 814.00 | 786.00 | 4160 | 0.13% |
| 30 Mar 2021 | 799.10 | 783.35 | 807.10 | 776.90 | 6994 | 2.92% |
| 26 Mar 2021 | 776.45 | 771.00 | 789.90 | 771.00 | 2706 | -0.83% |
| 25 Mar 2021 | 782.95 | 777.15 | 790.00 | 772.85 | 5301 | 0.99% |
| 24 Mar 2021 | 775.25 | 775.00 | 787.00 | 772.05 | 5799 | -0.58% |
| 23 Mar 2021 | 779.75 | 798.55 | 798.70 | 773.00 | 4762 | -0.43% |
| 22 Mar 2021 | 783.10 | 819.00 | 819.00 | 780.00 | 9440 | -2.22% |
| 19 Mar 2021 | 800.85 | 772.00 | 825.00 | 763.65 | 11124 | 3.74% |
| 18 Mar 2021 | 771.95 | 800.00 | 807.85 | 765.00 | 6604 | -2.79% |
| 17 Mar 2021 | 794.10 | 809.00 | 821.00 | 782.05 | 6068 | -1.84% |
| 16 Mar 2021 | 808.95 | 811.25 | 860.00 | 802.00 | 16010 | -0.48% |
| 15 Mar 2021 | 812.85 | 821.00 | 821.00 | 800.85 | 6349 | -0.59% |
| 12 Mar 2021 | 817.65 | 834.00 | 837.10 | 810.00 | 7425 | -1.55% |
| 10 Mar 2021 | 830.50 | 838.20 | 842.35 | 825.00 | 10292 | -0.12% |
| 09 Mar 2021 | 831.50 | 853.00 | 886.45 | 820.95 | 22792 | -2.32% |
| 08 Mar 2021 | 851.25 | 852.60 | 874.00 | 848.55 | 8710 | 0.64% |
| 05 Mar 2021 | 845.80 | 883.60 | 904.80 | 840.00 | 30329 | -3.66% |
| 04 Mar 2021 | 877.95 | 831.00 | 954.80 | 831.00 | 161914 | 4.34% |
| 03 Mar 2021 | 841.45 | 841.00 | 857.10 | 831.10 | 9163 | 1.04% |
| 02 Mar 2021 | 832.80 | 853.00 | 853.00 | 830.95 | 7563 | -2.28% |
| 01 Mar 2021 | 852.20 | 871.00 | 871.00 | 843.65 | 10900 | 0.34% |
| 26 Feb 2021 | 849.30 | 844.80 | 889.00 | 830.50 | 67330 | -1.87% |
| 25 Feb 2021 | 865.50 | 759.50 | 909.00 | 752.20 | 252442 | 14.19% |
| 24 Feb 2021 | 757.95 | 765.00 | 768.80 | 752.00 | 10469 | -1.19% |
| 23 Feb 2021 | 767.10 | 772.00 | 782.60 | 765.00 | 4787 | 0.10% |
| 22 Feb 2021 | 766.30 | 798.80 | 798.80 | 765.00 | 3418 | -1.19% |
| 19 Feb 2021 | 775.50 | 780.00 | 780.00 | 772.95 | 2010 | -0.70% |
| 18 Feb 2021 | 781.00 | 805.00 | 805.00 | 780.00 | 5091 | -2.33% |
| 17 Feb 2021 | 799.60 | 794.85 | 824.70 | 794.85 | 11992 | 2.17% |
| 16 Feb 2021 | 782.65 | 764.00 | 793.70 | 764.00 | 12739 | 2.35% |
| 15 Feb 2021 | 764.65 | 785.00 | 785.35 | 757.15 | 6503 | -1.67% |
| 12 Feb 2021 | 777.65 | 800.30 | 804.30 | 770.05 | 17467 | -2.83% |
| 11 Feb 2021 | 800.30 | 807.55 | 813.90 | 792.20 | 4509 | -1.25% |
| 10 Feb 2021 | 810.40 | 820.30 | 820.30 | 809.60 | 3568 | -0.23% |
| 09 Feb 2021 | 812.30 | 818.70 | 820.95 | 811.00 | 5905 | -0.29% |
| 08 Feb 2021 | 814.65 | 818.30 | 840.00 | 811.10 | 3964 | -0.45% |
| 05 Feb 2021 | 818.30 | 827.00 | 842.95 | 815.00 | 12465 | -0.94% |
| 04 Feb 2021 | 826.05 | 808.30 | 831.95 | 805.00 | 21886 | 2.20% |
| 03 Feb 2021 | 808.30 | 814.00 | 814.00 | 805.00 | 9369 | -0.09% |
| 02 Feb 2021 | 809.00 | 804.25 | 815.05 | 800.25 | 10865 | 1.02% |
| 01 Feb 2021 | 800.85 | 816.00 | 817.70 | 798.05 | 23507 | 0.08% |
| 29 Jan 2021 | 800.20 | 807.55 | 808.00 | 793.10 | 13344 | 0.07% |
| 28 Jan 2021 | 799.65 | 797.95 | 804.05 | 793.20 | 7228 | 0.21% |
| 27 Jan 2021 | 797.95 | 795.15 | 807.75 | 792.60 | 39067 | 0.35% |
| 25 Jan 2021 | 795.15 | 809.80 | 809.80 | 793.70 | 5589 | -0.19% |
| 22 Jan 2021 | 796.70 | 799.45 | 812.00 | 791.75 | 8727 | 0.16% |
| 21 Jan 2021 | 795.45 | 798.90 | 820.00 | 793.00 | 19827 | 0.04% |
| 20 Jan 2021 | 795.10 | 800.00 | 801.85 | 791.40 | 5125 | -0.06% |
| 19 Jan 2021 | 795.55 | 794.75 | 811.00 | 787.00 | 18391 | 0.93% |
| 18 Jan 2021 | 788.20 | 782.00 | 792.15 | 782.00 | 6974 | 0.00% |
| 15 Jan 2021 | 788.20 | 789.65 | 796.35 | 786.05 | 4492 | 0.03% |
| 14 Jan 2021 | 787.95 | 789.45 | 791.95 | 785.45 | 3047 | -0.27% |
| 13 Jan 2021 | 790.05 | 802.00 | 802.00 | 787.00 | 5753 | -0.29% |
| 12 Jan 2021 | 792.35 | 785.00 | 803.00 | 785.00 | 17631 | 0.90% |
| 11 Jan 2021 | 785.30 | 788.00 | 792.00 | 782.00 | 4482 | -0.04% |
| 08 Jan 2021 | 785.65 | 791.00 | 804.00 | 777.75 | 19634 | 0.24% |
| 07 Jan 2021 | 783.80 | 783.00 | 785.00 | 775.00 | 5991 | 1.01% |
| 06 Jan 2021 | 776.00 | 785.60 | 785.90 | 774.20 | 12013 | -0.24% |
| 05 Jan 2021 | 777.85 | 785.90 | 787.95 | 772.05 | 18691 | -0.17% |
| 04 Jan 2021 | 779.15 | 779.90 | 789.00 | 776.00 | 7008 | 0.04% |
| 01 Jan 2021 | 778.80 | 785.00 | 788.95 | 776.00 | 5714 | -0.15% |
| 31 Dec 2020 | 780.00 | 777.40 | 799.00 | 770.05 | 18073 | 0.33% |
| 30 Dec 2020 | 777.40 | 785.00 | 788.50 | 775.00 | 6874 | -0.48% |
| 29 Dec 2020 | 781.15 | 779.45 | 805.00 | 772.05 | 49933 | 1.02% |
| 28 Dec 2020 | 773.25 | 765.00 | 779.50 | 765.00 | 7947 | 0.57% |
| 24 Dec 2020 | 768.90 | 779.30 | 783.00 | 762.20 | 12001 | -0.36% |
| 23 Dec 2020 | 771.65 | 760.05 | 788.00 | 760.05 | 22547 | 1.36% |
