REGENCERAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 47.11 | 50.98 | 50.98 | 47.00 | 2201 | -2.32% |
| 18 Dec 2025 | 48.23 | 48.60 | 49.00 | 45.10 | 15002 | 0.71% |
| 17 Dec 2025 | 47.89 | 46.01 | 53.70 | 46.00 | 44221 | 4.93% |
| 16 Dec 2025 | 45.64 | 47.40 | 47.40 | 44.60 | 654 | -2.69% |
| 15 Dec 2025 | 46.90 | 45.50 | 46.90 | 44.06 | 435 | 2.09% |
| 12 Dec 2025 | 45.94 | 48.18 | 48.18 | 45.10 | 3161 | -2.48% |
| 11 Dec 2025 | 47.11 | 45.53 | 48.68 | 45.10 | 8038 | 3.97% |
| 10 Dec 2025 | 45.31 | 48.58 | 48.58 | 45.02 | 2969 | -4.41% |
| 09 Dec 2025 | 47.40 | 45.50 | 48.49 | 42.82 | 9014 | 4.71% |
| 08 Dec 2025 | 45.27 | 42.61 | 46.78 | 42.50 | 14621 | 3.52% |
| 05 Dec 2025 | 43.73 | 45.87 | 45.87 | 41.50 | 5053 | -1.49% |
| 04 Dec 2025 | 44.39 | 42.51 | 45.95 | 42.51 | 2722 | 2.59% |
| 03 Dec 2025 | 43.27 | 43.60 | 45.69 | 42.20 | 4939 | 0.77% |
| 02 Dec 2025 | 42.94 | 46.01 | 46.01 | 42.80 | 11928 | -7.16% |
| 01 Dec 2025 | 46.25 | 46.63 | 48.20 | 45.50 | 3641 | -1.70% |
| 28 Nov 2025 | 47.05 | 47.10 | 47.69 | 47.00 | 877 | -0.08% |
| 27 Nov 2025 | 47.09 | 50.20 | 50.20 | 47.01 | 1208 | 1.01% |
| 26 Nov 2025 | 46.62 | 46.81 | 48.43 | 46.02 | 2195 | 1.13% |
| 25 Nov 2025 | 46.10 | 47.80 | 48.00 | 46.02 | 6652 | -2.43% |
| 24 Nov 2025 | 47.25 | 47.98 | 47.99 | 46.50 | 615 | -1.54% |
| 21 Nov 2025 | 47.99 | 47.77 | 49.30 | 47.77 | 1493 | 1.35% |
| 20 Nov 2025 | 47.35 | 48.78 | 48.78 | 47.33 | 2957 | 0.42% |
| 19 Nov 2025 | 47.15 | 50.89 | 50.89 | 47.11 | 12199 | -0.76% |
| 18 Nov 2025 | 47.51 | 47.48 | 49.50 | 47.01 | 11982 | 0.08% |
| 17 Nov 2025 | 47.47 | 46.81 | 48.50 | 46.81 | 8520 | 0.70% |
| 14 Nov 2025 | 47.14 | 46.63 | 47.97 | 46.63 | 925 | -0.34% |
| 13 Nov 2025 | 47.30 | 47.63 | 48.99 | 46.62 | 10242 | -1.56% |
| 12 Nov 2025 | 48.05 | 51.19 | 51.19 | 47.31 | 16433 | -1.01% |
| 11 Nov 2025 | 48.54 | 47.99 | 51.88 | 47.20 | 49469 | -0.70% |
| 10 Nov 2025 | 48.88 | 49.00 | 52.50 | 47.11 | 22800 | 2.69% |
| 07 Nov 2025 | 47.60 | 48.01 | 50.78 | 47.00 | 14846 | -1.79% |
| 06 Nov 2025 | 48.47 | 49.01 | 49.01 | 47.01 | 5060 | -1.32% |
| 04 Nov 2025 | 49.12 | 49.00 | 49.77 | 46.66 | 12980 | 5.79% |
| 03 Nov 2025 | 46.43 | 50.35 | 50.35 | 46.05 | 8191 | -0.36% |
| 31 Oct 2025 | 46.60 | 50.99 | 50.99 | 45.13 | 5126 | -0.21% |
| 30 Oct 2025 | 46.70 | 48.90 | 49.99 | 46.62 | 1212 | -2.97% |
| 29 Oct 2025 | 48.13 | 46.69 | 48.69 | 46.21 | 7334 | 3.08% |
| 28 Oct 2025 | 46.69 | 47.39 | 49.00 | 45.30 | 18283 | -1.93% |
| 27 Oct 2025 | 47.61 | 51.98 | 51.98 | 46.50 | 11799 | -4.67% |
| 24 Oct 2025 | 49.94 | 49.33 | 52.99 | 44.44 | 41181 | 1.24% |
| 23 Oct 2025 | 49.33 | 44.38 | 54.99 | 44.38 | 56111 | 5.86% |
| 21 Oct 2025 | 46.60 | 43.91 | 50.00 | 43.89 | 2868 | 3.51% |
| 20 Oct 2025 | 45.02 | 44.71 | 46.68 | 44.50 | 8496 | 1.19% |
| 17 Oct 2025 | 44.49 | 46.79 | 46.79 | 43.30 | 12801 | -3.18% |
| 16 Oct 2025 | 45.95 | 45.44 | 47.97 | 45.44 | 2079 | -2.38% |
| 15 Oct 2025 | 47.07 | 45.18 | 47.49 | 44.05 | 8935 | 3.66% |
| 14 Oct 2025 | 45.41 | 47.77 | 47.77 | 42.77 | 28599 | -3.20% |
| 13 Oct 2025 | 46.91 | 42.43 | 50.90 | 41.18 | 68618 | 10.58% |
| 10 Oct 2025 | 42.42 | 41.69 | 43.75 | 40.51 | 2705 | 1.27% |
| 09 Oct 2025 | 41.89 | 43.95 | 43.95 | 41.56 | 9672 | 0.43% |
| 08 Oct 2025 | 41.71 | 44.34 | 44.34 | 41.01 | 7764 | 0.51% |
| 07 Oct 2025 | 41.50 | 44.50 | 44.88 | 41.00 | 15189 | 1.10% |
| 06 Oct 2025 | 41.05 | 44.98 | 44.98 | 40.00 | 17590 | -2.08% |
| 03 Oct 2025 | 41.92 | 41.81 | 43.01 | 40.62 | 9717 | 2.27% |
| 01 Oct 2025 | 40.99 | 40.94 | 44.40 | 40.25 | 14386 | -2.38% |
| 30 Sep 2025 | 41.99 | 42.82 | 42.82 | 40.67 | 2033 | -1.94% |
| 29 Sep 2025 | 42.82 | 41.07 | 43.70 | 41.07 | 3711 | 4.26% |
| 26 Sep 2025 | 41.07 | 41.00 | 44.40 | 40.00 | 77244 | 1.61% |
| 25 Sep 2025 | 40.42 | 41.24 | 43.47 | 40.10 | 73256 | -2.15% |
| 24 Sep 2025 | 41.31 | 43.80 | 45.98 | 40.20 | 62267 | -2.22% |
| 23 Sep 2025 | 42.25 | 43.00 | 46.00 | 41.75 | 72169 | -4.09% |
| 22 Sep 2025 | 44.05 | 46.80 | 46.80 | 43.04 | 15622 | 2.35% |
| 19 Sep 2025 | 43.04 | 45.94 | 45.94 | 42.90 | 12472 | -3.08% |
| 18 Sep 2025 | 44.41 | 44.99 | 45.99 | 43.95 | 7677 | -1.51% |
| 17 Sep 2025 | 45.09 | 45.54 | 47.49 | 44.62 | 3359 | -0.99% |
| 16 Sep 2025 | 45.54 | 47.42 | 47.42 | 45.51 | 6134 | -3.50% |
| 15 Sep 2025 | 47.19 | 48.00 | 48.00 | 45.63 | 1776 | 1.14% |
| 12 Sep 2025 | 46.66 | 45.66 | 47.59 | 45.60 | 2674 | 2.21% |
| 11 Sep 2025 | 45.65 | 48.48 | 48.48 | 45.00 | 1485 | -1.30% |
| 10 Sep 2025 | 46.25 | 44.56 | 47.72 | 44.56 | 1297 | 1.72% |
| 09 Sep 2025 | 45.47 | 48.10 | 49.49 | 45.47 | 9084 | -5.01% |
| 08 Sep 2025 | 47.87 | 48.43 | 49.14 | 46.58 | 986 | 2.18% |
| 05 Sep 2025 | 46.85 | 48.44 | 48.44 | 45.56 | 3200 | 0.73% |
| 04 Sep 2025 | 46.51 | 47.75 | 48.97 | 46.05 | 1999 | -2.41% |
| 03 Sep 2025 | 47.66 | 45.48 | 47.70 | 45.48 | 14930 | 4.79% |
| 02 Sep 2025 | 45.48 | 46.71 | 49.05 | 44.43 | 12010 | -2.76% |
| 01 Sep 2025 | 46.77 | 48.00 | 49.88 | 46.42 | 3019 | -2.30% |
| 29 Aug 2025 | 47.87 | 47.78 | 49.98 | 46.50 | 1267 | 0.19% |
| 28 Aug 2025 | 47.78 | 47.21 | 48.99 | 46.32 | 606 | 0.87% |
| 26 Aug 2025 | 47.37 | 48.89 | 48.89 | 47.10 | 941 | -3.11% |
| 25 Aug 2025 | 48.89 | 47.09 | 49.43 | 47.01 | 5746 | 3.84% |
| 22 Aug 2025 | 47.08 | 47.00 | 47.99 | 46.41 | 2352 | 0.17% |
| 21 Aug 2025 | 47.00 | 45.95 | 48.48 | 45.95 | 2251 | -2.27% |
| 20 Aug 2025 | 48.09 | 46.01 | 49.85 | 46.01 | 1883 | -0.48% |
| 19 Aug 2025 | 48.32 | 48.50 | 50.39 | 47.55 | 1944 | -2.36% |
| 18 Aug 2025 | 49.49 | 51.74 | 51.74 | 47.53 | 5266 | 0.22% |
| 14 Aug 2025 | 49.38 | 47.08 | 49.43 | 47.08 | 2729 | 4.89% |
| 13 Aug 2025 | 47.08 | 45.50 | 49.90 | 45.50 | 3172 | -1.01% |
| 12 Aug 2025 | 47.56 | 48.31 | 50.35 | 47.00 | 7524 | -2.88% |
| 11 Aug 2025 | 48.97 | 53.00 | 53.00 | 48.51 | 2967 | -2.99% |
| 08 Aug 2025 | 50.48 | 50.93 | 52.42 | 48.51 | 1611 | 1.10% |
| 07 Aug 2025 | 49.93 | 47.00 | 50.49 | 47.00 | 3491 | 2.91% |
| 06 Aug 2025 | 48.52 | 49.15 | 51.50 | 47.85 | 1978 | -1.28% |
| 05 Aug 2025 | 49.15 | 51.20 | 51.20 | 48.71 | 790 | -0.45% |
| 04 Aug 2025 | 49.37 | 53.00 | 53.00 | 48.99 | 6300 | -3.25% |
| 01 Aug 2025 | 51.03 | 51.27 | 52.48 | 49.22 | 2656 | 1.51% |
| 31 Jul 2025 | 50.27 | 52.59 | 52.59 | 49.12 | 1552 | -0.36% |
| 30 Jul 2025 | 50.45 | 47.50 | 51.98 | 47.50 | 3417 | 1.37% |
| 29 Jul 2025 | 49.77 | 52.35 | 52.35 | 48.61 | 4825 | -1.05% |
| 28 Jul 2025 | 50.30 | 48.16 | 50.96 | 48.16 | 3235 | -0.79% |
| 25 Jul 2025 | 50.70 | 52.79 | 52.79 | 49.48 | 12630 | 0.46% |
| 24 Jul 2025 | 50.47 | 50.01 | 52.94 | 48.63 | 14637 | -1.41% |
| 23 Jul 2025 | 51.19 | 53.80 | 53.99 | 48.84 | 24205 | -0.45% |
| 22 Jul 2025 | 51.42 | 51.31 | 51.42 | 49.50 | 6802 | 4.98% |
| 21 Jul 2025 | 48.98 | 46.65 | 48.98 | 46.65 | 5781 | 4.99% |
| 18 Jul 2025 | 46.65 | 47.81 | 48.00 | 45.20 | 14103 | 0.60% |
| 17 Jul 2025 | 46.37 | 44.22 | 46.74 | 44.20 | 9635 | 4.16% |
| 16 Jul 2025 | 44.52 | 42.56 | 45.65 | 42.40 | 20981 | -0.27% |
| 15 Jul 2025 | 44.64 | 41.03 | 44.90 | 41.03 | 5902 | 3.74% |
| 14 Jul 2025 | 43.03 | 39.01 | 43.03 | 39.01 | 6366 | 4.98% |
| 11 Jul 2025 | 40.99 | 41.00 | 41.00 | 40.00 | 641 | -1.23% |
| 10 Jul 2025 | 41.50 | 38.00 | 41.50 | 38.00 | 7482 | 4.51% |
| 09 Jul 2025 | 39.71 | 38.71 | 39.71 | 37.72 | 9064 | 0.00% |
| 08 Jul 2025 | 39.71 | 40.01 | 40.01 | 39.71 | 2250 | -5.00% |
| 07 Jul 2025 | 41.80 | 42.00 | 42.00 | 41.80 | 778 | -5.00% |
| 04 Jul 2025 | 44.00 | 45.96 | 45.96 | 44.00 | 579 | -4.26% |
| 03 Jul 2025 | 45.96 | 45.25 | 45.96 | 45.25 | 10000 | 4.98% |
| 02 Jul 2025 | 43.78 | 43.00 | 44.00 | 43.00 | 1510 | -0.50% |
| 01 Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2664 | 0.41% |
| 30 Jun 2025 | 43.82 | 42.00 | 44.00 | 42.00 | 1039 | 4.33% |
| 27 Jun 2025 | 42.00 | 41.20 | 42.00 | 41.20 | 6566 | -1.06% |
| 26 Jun 2025 | 42.45 | 40.00 | 43.01 | 40.00 | 4610 | 3.61% |
| 25 Jun 2025 | 40.97 | 37.11 | 40.97 | 37.11 | 8083 | 5.00% |
| 24 Jun 2025 | 39.02 | 39.02 | 39.02 | 35.31 | 15955 | 4.98% |
| 23 Jun 2025 | 37.17 | 37.17 | 41.08 | 37.17 | 8284 | -5.01% |
| 20 Jun 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 8421 | -5.00% |
| 19 Jun 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 4305 | -5.00% |
| 18 Jun 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 940 | -5.02% |
| 17 Jun 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 409 | -5.01% |
| 16 Jun 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 662 | -5.00% |
| 13 Jun 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 940 | -5.01% |
| 12 Jun 2025 | 53.26 | 57.00 | 57.69 | 53.26 | 35176 | -5.01% |
| 11 Jun 2025 | 56.07 | 56.07 | 56.07 | 54.30 | 88987 | 9.98% |
| 10 Jun 2025 | 50.98 | 49.00 | 50.98 | 47.05 | 18814 | 9.99% |
| 09 Jun 2025 | 46.35 | 43.78 | 46.35 | 42.17 | 47696 | 9.99% |
| 06 Jun 2025 | 42.14 | 49.94 | 49.94 | 41.55 | 88659 | -7.18% |
| 05 Jun 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 7169 | 5.00% |
| 04 Jun 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 4072 | 4.98% |
| 03 Jun 2025 | 41.19 | 40.98 | 41.19 | 39.00 | 11543 | 5.00% |
| 02 Jun 2025 | 39.23 | 41.68 | 41.68 | 39.08 | 3319 | -1.41% |
| 30 May 2025 | 39.79 | 40.40 | 40.48 | 39.01 | 9308 | 1.69% |
| 29 May 2025 | 39.13 | 41.55 | 41.55 | 37.62 | 9988 | -1.21% |
| 28 May 2025 | 39.61 | 37.99 | 39.70 | 37.81 | 7483 | 4.76% |
| 27 May 2025 | 37.81 | 40.99 | 41.44 | 37.56 | 5263 | -4.38% |
| 26 May 2025 | 39.54 | 39.80 | 39.80 | 37.45 | 7322 | 4.13% |
| 23 May 2025 | 37.97 | 41.95 | 41.95 | 37.97 | 9184 | -5.00% |
| 22 May 2025 | 39.97 | 40.37 | 40.37 | 38.82 | 4294 | 3.82% |
| 21 May 2025 | 38.50 | 38.63 | 40.55 | 37.81 | 6459 | -0.34% |
| 20 May 2025 | 38.63 | 39.90 | 41.48 | 38.31 | 5470 | -3.18% |
| 19 May 2025 | 39.90 | 43.15 | 43.15 | 39.05 | 5793 | -2.92% |
| 16 May 2025 | 41.10 | 43.66 | 44.90 | 40.84 | 9088 | -4.40% |
| 15 May 2025 | 42.99 | 44.80 | 44.80 | 42.76 | 2293 | -2.05% |
| 14 May 2025 | 43.89 | 41.50 | 45.41 | 41.50 | 773 | 1.27% |
| 13 May 2025 | 43.34 | 42.40 | 45.69 | 42.40 | 1192 | -2.39% |
| 12 May 2025 | 44.40 | 44.81 | 44.81 | 42.02 | 629 | 3.52% |
| 09 May 2025 | 42.89 | 40.75 | 42.99 | 40.75 | 212 | 3.57% |
| 08 May 2025 | 41.41 | 40.54 | 43.00 | 40.54 | 1608 | -2.52% |
| 07 May 2025 | 42.48 | 42.88 | 42.88 | 42.00 | 466 | 2.68% |
| 06 May 2025 | 41.37 | 41.50 | 43.30 | 40.15 | 1848 | -0.79% |
| 05 May 2025 | 41.70 | 40.52 | 44.07 | 40.52 | 459 | -0.69% |
| 02 May 2025 | 41.99 | 43.22 | 43.22 | 41.42 | 2627 | 1.94% |
| 30 Apr 2025 | 41.19 | 42.50 | 44.99 | 41.01 | 4852 | -4.54% |
| 29 Apr 2025 | 43.15 | 44.53 | 46.49 | 43.00 | 7417 | -3.45% |
| 28 Apr 2025 | 44.69 | 48.30 | 48.30 | 44.42 | 643 | -3.00% |
| 25 Apr 2025 | 46.07 | 46.09 | 46.09 | 46.07 | 320 | 0.44% |
| 24 Apr 2025 | 45.87 | 47.76 | 47.76 | 44.71 | 2539 | 0.84% |
| 23 Apr 2025 | 45.49 | 45.00 | 48.48 | 45.00 | 3302 | -3.19% |
| 22 Apr 2025 | 46.99 | 47.75 | 47.75 | 44.22 | 1807 | 3.18% |
| 21 Apr 2025 | 45.54 | 44.05 | 48.50 | 44.05 | 9820 | -1.51% |
| 17 Apr 2025 | 46.24 | 46.23 | 48.40 | 46.23 | 1568 | 0.02% |
| 16 Apr 2025 | 46.23 | 47.00 | 47.25 | 45.85 | 2609 | 2.71% |
| 15 Apr 2025 | 45.01 | 43.64 | 45.82 | 43.64 | 538 | 3.14% |
| 11 Apr 2025 | 43.64 | 39.49 | 43.64 | 39.49 | 2256 | 4.98% |
| 09 Apr 2025 | 41.57 | 42.00 | 44.10 | 40.02 | 2407 | -1.02% |
| 08 Apr 2025 | 42.00 | 41.60 | 42.74 | 41.46 | 1667 | 3.07% |
| 07 Apr 2025 | 40.75 | 42.69 | 43.90 | 40.75 | 4207 | -5.01% |
| 04 Apr 2025 | 42.90 | 43.50 | 45.10 | 42.60 | 1224 | -2.52% |
| 03 Apr 2025 | 44.01 | 45.05 | 47.30 | 44.00 | 1218 | -2.42% |
| 02 Apr 2025 | 45.10 | 45.01 | 45.90 | 44.40 | 877 | -2.84% |
| 01 Apr 2025 | 46.42 | 47.15 | 47.15 | 46.00 | 1178 | 3.29% |
| 28 Mar 2025 | 44.94 | 45.01 | 47.00 | 44.51 | 4804 | 0.00% |
| 27 Mar 2025 | 44.94 | 48.17 | 48.17 | 44.90 | 6238 | -4.36% |
| 26 Mar 2025 | 46.99 | 48.18 | 48.76 | 44.65 | 2361 | -0.02% |
| 25 Mar 2025 | 47.00 | 48.87 | 48.87 | 45.50 | 1884 | 0.13% |
| 24 Mar 2025 | 46.94 | 50.55 | 50.55 | 46.11 | 19517 | -2.92% |
| 21 Mar 2025 | 48.35 | 45.60 | 48.45 | 45.40 | 11376 | 1.19% |
| 20 Mar 2025 | 47.78 | 48.35 | 49.44 | 45.30 | 2942 | 0.80% |
| 19 Mar 2025 | 47.40 | 46.00 | 47.40 | 44.10 | 4708 | 4.50% |
| 18 Mar 2025 | 45.36 | 48.50 | 48.50 | 44.30 | 2772 | -2.68% |
| 17 Mar 2025 | 46.61 | 48.70 | 48.70 | 46.32 | 1384 | 0.24% |
| 13 Mar 2025 | 46.50 | 46.50 | 48.49 | 46.50 | 460 | 0.00% |
| 12 Mar 2025 | 46.50 | 46.90 | 46.90 | 44.60 | 2368 | -0.85% |
| 11 Mar 2025 | 46.90 | 45.80 | 47.89 | 45.80 | 677 | 2.40% |
| 10 Mar 2025 | 45.80 | 47.00 | 47.00 | 43.10 | 1248 | 1.62% |
| 07 Mar 2025 | 45.07 | 47.30 | 47.30 | 45.00 | 508 | 0.04% |
| 06 Mar 2025 | 45.05 | 48.80 | 48.80 | 45.00 | 2995 | -4.05% |
| 05 Mar 2025 | 46.95 | 47.00 | 47.00 | 45.00 | 14330 | 4.33% |
| 04 Mar 2025 | 45.00 | 43.05 | 45.00 | 43.05 | 534 | 4.53% |
| 03 Mar 2025 | 43.05 | 43.56 | 43.56 | 42.43 | 1777 | -3.63% |
| 28 Feb 2025 | 44.67 | 44.75 | 49.00 | 44.65 | 1289 | -4.96% |
| 27 Feb 2025 | 47.00 | 46.00 | 49.90 | 46.00 | 322 | -2.59% |
| 25 Feb 2025 | 48.25 | 48.00 | 48.25 | 46.72 | 8852 | 3.67% |
| 24 Feb 2025 | 46.54 | 46.07 | 48.37 | 43.76 | 3546 | 1.02% |
| 21 Feb 2025 | 46.07 | 46.89 | 49.47 | 45.25 | 8764 | -2.23% |
| 20 Feb 2025 | 47.12 | 49.85 | 49.85 | 47.12 | 2633 | -5.02% |
| 19 Feb 2025 | 49.61 | 49.61 | 50.00 | 49.61 | 8920 | -5.02% |
| 18 Feb 2025 | 52.23 | 52.35 | 57.72 | 52.23 | 1889 | -5.00% |
| 17 Feb 2025 | 54.98 | 55.10 | 55.10 | 54.98 | 1966 | -5.01% |
| 14 Feb 2025 | 57.88 | 60.40 | 60.40 | 54.80 | 1455 | 0.33% |
| 13 Feb 2025 | 57.69 | 59.43 | 59.43 | 54.01 | 2031 | 1.93% |
| 12 Feb 2025 | 56.60 | 57.90 | 60.50 | 56.10 | 1790 | -2.28% |
| 11 Feb 2025 | 57.92 | 58.18 | 60.00 | 55.30 | 10409 | -0.45% |
| 10 Feb 2025 | 58.18 | 60.05 | 62.00 | 57.55 | 2732 | -3.11% |
| 07 Feb 2025 | 60.05 | 59.05 | 63.00 | 59.05 | 7206 | -0.33% |
| 06 Feb 2025 | 60.25 | 61.84 | 61.84 | 57.00 | 2743 | 2.29% |
| 05 Feb 2025 | 58.90 | 56.11 | 58.91 | 53.35 | 4515 | 4.97% |
| 04 Feb 2025 | 56.11 | 56.50 | 56.90 | 54.80 | 2233 | 3.49% |
| 03 Feb 2025 | 54.22 | 54.00 | 56.70 | 54.00 | 1130 | 0.41% |
| 01 Feb 2025 | 54.00 | 52.32 | 54.50 | 52.32 | 1306 | -1.96% |
| 31 Jan 2025 | 55.08 | 57.95 | 57.95 | 55.08 | 5515 | -5.00% |
| 30 Jan 2025 | 57.98 | 58.25 | 58.75 | 56.00 | 819 | 3.59% |
| 29 Jan 2025 | 55.97 | 54.40 | 55.97 | 53.00 | 1034 | 4.99% |
| 28 Jan 2025 | 53.31 | 58.87 | 58.87 | 53.30 | 8353 | -4.94% |
| 27 Jan 2025 | 56.08 | 61.91 | 61.91 | 56.02 | 2550 | -4.90% |
| 24 Jan 2025 | 58.97 | 56.17 | 58.97 | 56.17 | 8143 | 4.98% |
| 23 Jan 2025 | 56.17 | 56.15 | 56.17 | 55.00 | 3686 | 4.99% |
| 22 Jan 2025 | 53.50 | 50.96 | 53.50 | 50.01 | 2435 | 4.98% |
| 21 Jan 2025 | 50.96 | 50.15 | 52.11 | 50.15 | 1812 | -3.47% |
| 20 Jan 2025 | 52.79 | 54.80 | 55.01 | 51.89 | 5469 | -3.37% |
| 17 Jan 2025 | 54.63 | 54.11 | 54.63 | 54.11 | 699 | 0.00% |
| 16 Jan 2025 | 54.63 | 54.05 | 54.63 | 54.05 | 18 | 1.07% |
| 15 Jan 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 603 | 0.48% |
| 14 Jan 2025 | 53.79 | 52.74 | 53.79 | 52.74 | 1820 | 1.99% |
| 13 Jan 2025 | 52.74 | 54.86 | 54.86 | 52.74 | 657 | -2.01% |
| 10 Jan 2025 | 53.82 | 53.03 | 53.82 | 53.03 | 2239 | 1.99% |
| 09 Jan 2025 | 52.77 | 53.56 | 53.56 | 52.77 | 10756 | 0.50% |
| 08 Jan 2025 | 52.51 | 52.25 | 53.56 | 52.25 | 1031 | 0.00% |
| 07 Jan 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 117 | 1.98% |
| 06 Jan 2025 | 51.49 | 51.49 | 51.49 | 51.40 | 5633 | 1.98% |
| 03 Jan 2025 | 50.49 | 49.50 | 50.49 | 49.50 | 445 | 2.00% |
| 02 Jan 2025 | 49.50 | 49.50 | 50.49 | 49.50 | 1326 | 0.00% |
| 01 Jan 2025 | 49.50 | 50.93 | 50.93 | 49.50 | 1237 | -0.88% |
| 31 Dec 2024 | 49.94 | 49.94 | 50.96 | 49.94 | 2496 | -2.00% |
| 30 Dec 2024 | 50.96 | 52.00 | 52.00 | 50.96 | 1077 | -2.00% |
| 27 Dec 2024 | 52.00 | 52.00 | 52.00 | 51.97 | 1992 | -1.96% |
| 26 Dec 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 1806 | 2.00% |
| 24 Dec 2024 | 52.00 | 52.00 | 52.25 | 51.71 | 2423 | -1.46% |
| 23 Dec 2024 | 52.77 | 52.77 | 54.90 | 52.77 | 2310 | -2.01% |
| 20 Dec 2024 | 53.85 | 56.04 | 56.04 | 53.85 | 2208 | -2.00% |
| 19 Dec 2024 | 54.95 | 55.25 | 55.25 | 54.14 | 3658 | -0.54% |
| 18 Dec 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 3058 | -2.00% |
| 17 Dec 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 3599 | -2.02% |
| 16 Dec 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 706 | -2.01% |
| 13 Dec 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 1598 | -2.00% |
| 12 Dec 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 10007 | -2.01% |
| 11 Dec 2024 | 61.15 | 61.10 | 61.15 | 55.32 | 24190 | 5.00% |
| 10 Dec 2024 | 58.24 | 57.99 | 58.24 | 54.40 | 80368 | 4.99% |
| 09 Dec 2024 | 55.47 | 55.48 | 55.48 | 55.10 | 52562 | 4.98% |
| 06 Dec 2024 | 52.84 | 52.84 | 52.84 | 52.82 | 4547 | 4.99% |
| 05 Dec 2024 | 50.33 | 50.00 | 50.33 | 49.99 | 31447 | 4.99% |
| 04 Dec 2024 | 47.94 | 50.00 | 50.00 | 47.94 | 30063 | -5.01% |
| 03 Dec 2024 | 50.47 | 51.39 | 51.97 | 49.35 | 12620 | -1.87% |
| 02 Dec 2024 | 51.43 | 54.00 | 54.00 | 51.30 | 17229 | -4.76% |
| 29 Nov 2024 | 54.00 | 54.99 | 54.99 | 53.10 | 4447 | -1.66% |
| 28 Nov 2024 | 54.91 | 55.50 | 55.50 | 54.00 | 3724 | -1.93% |
| 27 Nov 2024 | 55.99 | 57.00 | 57.00 | 54.60 | 15481 | 2.83% |
| 26 Nov 2024 | 54.45 | 56.92 | 56.92 | 54.00 | 8078 | -2.42% |
| 25 Nov 2024 | 55.80 | 58.50 | 58.50 | 54.60 | 9015 | -0.32% |
| 22 Nov 2024 | 55.98 | 53.20 | 57.97 | 53.20 | 4565 | 1.05% |
| 21 Nov 2024 | 55.40 | 58.26 | 58.26 | 55.38 | 16419 | -4.91% |
| 19 Nov 2024 | 58.26 | 57.00 | 59.85 | 57.00 | 2309 | 2.21% |
| 18 Nov 2024 | 57.00 | 56.40 | 62.17 | 56.27 | 12705 | -3.75% |
| 14 Nov 2024 | 59.22 | 58.30 | 61.22 | 56.20 | 6472 | 1.56% |
| 13 Nov 2024 | 58.31 | 61.00 | 61.00 | 58.27 | 3508 | -4.94% |
| 12 Nov 2024 | 61.34 | 64.45 | 64.45 | 61.34 | 15108 | -5.00% |
| 11 Nov 2024 | 64.57 | 67.90 | 67.90 | 64.56 | 11125 | -4.99% |
| 08 Nov 2024 | 67.96 | 66.00 | 69.00 | 64.20 | 10329 | 0.68% |
| 07 Nov 2024 | 67.50 | 69.99 | 73.95 | 67.50 | 24529 | -5.01% |
| 06 Nov 2024 | 71.06 | 64.29 | 71.06 | 64.29 | 46676 | 4.99% |
| 05 Nov 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 5745 | -5.01% |
| 04 Nov 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 6892 | -5.00% |
| 01 Nov 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 6424 | -5.00% |
| 31 Oct 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 406 | -2.01% |
| 30 Oct 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 303 | -2.01% |
| 29 Oct 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 1164 | -2.00% |
| 28 Oct 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 5067 | -2.01% |
| 25 Oct 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 111 | -2.00% |
| 24 Oct 2024 | 87.37 | 87.37 | 87.37 | 87.37 | 218 | -2.01% |
| 23 Oct 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 560 | -2.00% |
| 22 Oct 2024 | 90.98 | 90.98 | 90.98 | 90.98 | 226 | -2.00% |
| 21 Oct 2024 | 92.84 | 92.84 | 92.84 | 92.84 | 450 | -2.01% |
| 18 Oct 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 404 | -2.01% |
| 17 Oct 2024 | 96.68 | 96.68 | 96.68 | 96.68 | 298 | -2.01% |
| 16 Oct 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 3222 | -2.01% |
| 15 Oct 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 1510 | -2.01% |
| 14 Oct 2024 | 102.74 | 106.90 | 106.90 | 102.74 | 117547 | -2.00% |
| 11 Oct 2024 | 104.84 | 104.84 | 104.84 | 104.84 | 34151 | 1.99% |
| 10 Oct 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 10475 | 1.99% |
| 09 Oct 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 8856 | 1.99% |
| 08 Oct 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 5913 | 1.99% |
| 07 Oct 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 17172 | 1.99% |
| 04 Oct 2024 | 94.99 | 94.99 | 94.99 | 94.99 | 30929 | 2.00% |
| 03 Oct 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 6356 | 1.99% |
| 01 Oct 2024 | 91.31 | 91.31 | 91.31 | 91.31 | 7645 | 2.00% |
| 30 Sep 2024 | 89.52 | 89.52 | 89.52 | 89.52 | 25915 | 1.99% |
| 27 Sep 2024 | 87.77 | 87.77 | 87.77 | 87.77 | 1959 | 2.00% |
| 26 Sep 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 16332 | 1.99% |
| 25 Sep 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 746 | 1.99% |
| 24 Sep 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 6021 | 2.00% |
| 23 Sep 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 3694 | 2.00% |
| 20 Sep 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 1552 | 1.99% |
| 19 Sep 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 11901 | 1.99% |
| 18 Sep 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 5064 | 1.99% |
| 17 Sep 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 8634 | 1.99% |
| 16 Sep 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 9891 | 2.00% |
| 13 Sep 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 16926 | 2.00% |
| 12 Sep 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 6443 | 1.99% |
| 11 Sep 2024 | 69.26 | 68.75 | 69.26 | 68.75 | 9126 | 1.99% |
| 10 Sep 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 12791 | 2.00% |
| 09 Sep 2024 | 66.58 | 65.28 | 66.58 | 64.50 | 15032 | 1.99% |
| 06 Sep 2024 | 65.28 | 65.28 | 65.28 | 64.00 | 26998 | 2.00% |
| 05 Sep 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 8444 | 4.99% |
| 04 Sep 2024 | 60.96 | 60.94 | 60.96 | 60.94 | 8709 | 4.99% |
| 03 Sep 2024 | 58.06 | 57.30 | 58.06 | 57.30 | 20839 | 4.99% |
| 02 Sep 2024 | 55.30 | 53.96 | 55.60 | 53.96 | 10265 | 4.42% |
| 30 Aug 2024 | 52.96 | 50.99 | 53.53 | 50.02 | 9459 | 3.86% |
| 29 Aug 2024 | 50.99 | 52.90 | 52.90 | 50.60 | 5082 | -3.57% |
| 28 Aug 2024 | 52.88 | 53.28 | 53.28 | 50.75 | 5483 | 4.20% |
| 27 Aug 2024 | 50.75 | 49.86 | 52.35 | 49.86 | 4192 | 1.78% |
| 26 Aug 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 4025 | 4.99% |
| 23 Aug 2024 | 47.49 | 49.53 | 51.76 | 47.12 | 6291 | -4.12% |
| 22 Aug 2024 | 49.53 | 48.46 | 50.00 | 47.00 | 2662 | 2.21% |
| 21 Aug 2024 | 48.46 | 48.20 | 48.75 | 47.50 | 571 | 0.54% |
| 20 Aug 2024 | 48.20 | 50.99 | 52.60 | 48.20 | 2522 | -4.71% |
| 19 Aug 2024 | 50.58 | 52.49 | 52.49 | 50.33 | 3460 | -4.33% |
| 16 Aug 2024 | 52.87 | 55.30 | 55.32 | 50.05 | 3264 | 0.34% |
| 14 Aug 2024 | 52.69 | 51.49 | 52.78 | 48.16 | 8805 | 4.81% |
| 13 Aug 2024 | 50.27 | 52.90 | 52.90 | 50.27 | 6476 | -5.01% |
| 12 Aug 2024 | 52.92 | 54.98 | 57.72 | 52.23 | 11907 | -3.75% |
| 09 Aug 2024 | 54.98 | 56.08 | 56.08 | 54.98 | 2569 | -0.02% |
| 08 Aug 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 1776 | 1.98% |
| 07 Aug 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 2319 | 1.99% |
| 06 Aug 2024 | 52.87 | 52.87 | 52.87 | 52.00 | 6628 | 1.99% |
| 05 Aug 2024 | 51.84 | 50.83 | 51.84 | 50.83 | 2337 | 1.99% |
| 02 Aug 2024 | 50.83 | 49.84 | 50.83 | 49.84 | 757 | 1.99% |
| 01 Aug 2024 | 49.84 | 49.84 | 49.84 | 49.82 | 1217 | 1.98% |
| 31 Jul 2024 | 48.87 | 48.00 | 48.87 | 48.00 | 953 | 1.98% |
| 30 Jul 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 774 | 1.98% |
| 29 Jul 2024 | 46.99 | 46.80 | 46.99 | 46.80 | 5512 | 2.00% |
| 26 Jul 2024 | 46.07 | 45.05 | 46.07 | 45.05 | 3551 | 1.99% |
| 25 Jul 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 2265 | -2.02% |
| 24 Jul 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 3368 | -2.02% |
| 23 Jul 2024 | 47.05 | 48.00 | 48.00 | 47.05 | 3099 | -2.02% |
| 22 Jul 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 1507 | -2.02% |
| 19 Jul 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 982 | -2.02% |
| 18 Jul 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 2828 | -2.02% |
| 16 Jul 2024 | 51.05 | 52.00 | 52.00 | 51.05 | 1765 | -2.02% |
| 15 Jul 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 1234 | -2.01% |
| 12 Jul 2024 | 53.17 | 54.26 | 54.26 | 53.17 | 2179 | -2.01% |
| 11 Jul 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 7710 | -2.00% |
| 10 Jul 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 2002 | -2.02% |
| 09 Jul 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 3196 | -2.01% |
| 08 Jul 2024 | 57.67 | 58.85 | 59.85 | 57.67 | 1280 | -2.01% |
| 05 Jul 2024 | 58.85 | 58.85 | 59.00 | 58.85 | 4776 | 0.00% |
| 04 Jul 2024 | 58.85 | 60.01 | 60.01 | 58.84 | 12028 | 0.02% |
| 03 Jul 2024 | 58.84 | 58.80 | 58.84 | 58.80 | 17361 | 1.99% |
| 02 Jul 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 10706 | 4.99% |
| 01 Jul 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 4622 | 4.99% |
| 28 Jun 2024 | 52.34 | 51.90 | 52.35 | 51.00 | 39958 | 4.97% |
| 27 Jun 2024 | 49.86 | 50.00 | 50.09 | 46.11 | 42615 | 4.51% |
| 26 Jun 2024 | 47.71 | 45.50 | 47.71 | 45.50 | 10019 | 5.00% |
| 25 Jun 2024 | 45.44 | 45.00 | 45.64 | 44.01 | 9071 | 4.53% |
| 24 Jun 2024 | 43.47 | 43.00 | 43.47 | 41.40 | 7602 | 5.00% |
| 21 Jun 2024 | 41.40 | 41.41 | 41.41 | 40.85 | 8774 | 1.97% |
| 20 Jun 2024 | 40.60 | 40.55 | 41.30 | 40.55 | 14404 | 0.25% |
| 19 Jun 2024 | 40.50 | 40.50 | 40.50 | 40.40 | 6852 | 1.81% |
| 18 Jun 2024 | 39.78 | 38.50 | 39.78 | 38.50 | 3347 | 2.00% |
| 14 Jun 2024 | 39.00 | 38.70 | 39.44 | 38.70 | 4095 | 0.85% |
| 13 Jun 2024 | 38.67 | 39.46 | 39.46 | 38.67 | 2872 | -2.00% |
| 12 Jun 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 5493 | 1.99% |
| 11 Jun 2024 | 38.69 | 37.94 | 38.69 | 37.94 | 5529 | 1.98% |
| 10 Jun 2024 | 37.94 | 37.25 | 37.94 | 37.25 | 353 | 1.99% |
| 07 Jun 2024 | 37.20 | 36.40 | 37.20 | 36.40 | 1755 | 1.92% |
| 06 Jun 2024 | 36.50 | 37.00 | 37.00 | 36.50 | 6381 | 0.00% |
| 05 Jun 2024 | 36.50 | 36.75 | 36.75 | 36.50 | 1500 | -1.35% |
| 04 Jun 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2030 | 1.93% |
| 03 Jun 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1838 | -1.89% |
| 31 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 147 | 0.00% |
| 30 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 600 | 0.00% |
| 29 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | -1.46% |
| 28 May 2024 | 37.55 | 37.50 | 37.55 | 37.50 | 980 | -0.27% |
| 27 May 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 100 | -1.70% |
| 24 May 2024 | 38.30 | 38.00 | 38.30 | 38.00 | 3453 | -1.16% |
| 23 May 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 767 | 1.97% |
| 22 May 2024 | 38.00 | 38.40 | 38.40 | 38.00 | 14 | -1.04% |
| 21 May 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 3898 | -1.92% |
| 17 May 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 1072 | -2.00% |
| 16 May 2024 | 39.95 | 40.80 | 40.80 | 38.50 | 7469 | 2.70% |
| 15 May 2024 | 38.90 | 38.90 | 38.90 | 37.80 | 2250 | 4.99% |
| 14 May 2024 | 37.05 | 36.00 | 37.05 | 36.00 | 1387 | 4.96% |
| 13 May 2024 | 35.30 | 35.25 | 36.00 | 35.10 | 1976 | 0.86% |
| 10 May 2024 | 35.00 | 35.25 | 35.25 | 32.05 | 5971 | 4.17% |
| 09 May 2024 | 33.60 | 36.15 | 36.15 | 33.50 | 1033 | -2.47% |
| 08 May 2024 | 34.45 | 34.90 | 35.00 | 33.15 | 2001 | -1.29% |
| 07 May 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1154 | -0.29% |
| 06 May 2024 | 35.00 | 35.15 | 35.15 | 33.60 | 2138 | -0.43% |
| 03 May 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 207 | 1.88% |
| 02 May 2024 | 34.50 | 34.40 | 34.50 | 34.40 | 5692 | 0.29% |
| 30 Apr 2024 | 34.40 | 33.75 | 34.40 | 33.75 | 1538 | 0.00% |
| 29 Apr 2024 | 34.40 | 34.40 | 34.40 | 33.75 | 1481 | 1.93% |
| 26 Apr 2024 | 33.75 | 33.75 | 33.80 | 33.75 | 1508 | 0.00% |
| 25 Apr 2024 | 33.75 | 34.40 | 34.40 | 33.75 | 3320 | -1.89% |
| 24 Apr 2024 | 34.40 | 35.00 | 35.00 | 34.40 | 566 | -1.99% |
| 23 Apr 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 2414 | 0.00% |
| 22 Apr 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1211 | 0.00% |
| 19 Apr 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 440 | 0.14% |
| 18 Apr 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 1498 | 1.89% |
| 16 Apr 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1792 | 0.00% |
| 15 Apr 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 10 | 0.00% |
| 12 Apr 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 50 | -1.71% |
| 10 Apr 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 991 | -0.43% |
| 08 Apr 2024 | 35.15 | 35.10 | 35.15 | 35.10 | 3257 | 0.43% |
| 05 Apr 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 815 | -1.41% |
| 04 Apr 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 128 | 0.00% |
| 03 Apr 2024 | 35.50 | 35.00 | 35.50 | 35.00 | 344 | 1.43% |
| 02 Apr 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1472 | 0.00% |
| 01 Apr 2024 | 35.00 | 35.00 | 35.00 | 34.90 | 875 | 0.00% |
| 28 Mar 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1356 | 0.00% |
| 27 Mar 2024 | 35.00 | 34.90 | 35.00 | 34.90 | 13332 | 0.72% |
| 26 Mar 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1575 | -1.97% |
| 22 Mar 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 2562 | 4.88% |
| 21 Mar 2024 | 33.80 | 33.75 | 33.80 | 32.25 | 3361 | 4.97% |
| 20 Mar 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 5961 | 4.89% |
| 19 Mar 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 840 | 4.96% |
| 18 Mar 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 2558 | 4.84% |
| 15 Mar 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 36 | 4.89% |
| 14 Mar 2024 | 26.60 | 26.00 | 26.60 | 26.00 | 7105 | 4.93% |
| 13 Mar 2024 | 25.35 | 26.00 | 26.00 | 25.20 | 628 | -4.34% |
| 12 Mar 2024 | 26.50 | 25.60 | 26.50 | 25.60 | 211 | 3.52% |
| 11 Mar 2024 | 25.60 | 25.65 | 26.65 | 25.60 | 2415 | -5.01% |
| 07 Mar 2024 | 26.95 | 28.35 | 28.35 | 26.90 | 1833 | -4.77% |
| 06 Mar 2024 | 28.30 | 30.00 | 30.00 | 28.30 | 1831 | -4.87% |
| 05 Mar 2024 | 29.75 | 31.30 | 31.30 | 29.70 | 136 | -4.80% |
| 04 Mar 2024 | 31.25 | 32.80 | 33.00 | 31.20 | 1431 | -4.73% |
| 01 Mar 2024 | 32.80 | 33.40 | 36.00 | 32.80 | 3196 | -4.93% |
| 29 Feb 2024 | 34.50 | 34.30 | 36.50 | 34.30 | 10152 | -4.43% |
| 28 Feb 2024 | 36.10 | 36.65 | 37.80 | 35.10 | 8947 | -0.96% |
| 27 Feb 2024 | 36.45 | 33.25 | 36.65 | 33.25 | 5672 | 4.29% |
| 26 Feb 2024 | 34.95 | 34.20 | 35.90 | 32.50 | 10120 | 2.19% |
| 23 Feb 2024 | 34.20 | 34.20 | 35.10 | 34.20 | 1100 | -2.56% |
| 22 Feb 2024 | 35.10 | 35.00 | 35.10 | 35.00 | 223 | 0.00% |
| 21 Feb 2024 | 35.10 | 35.00 | 35.20 | 35.00 | 2372 | 0.29% |
| 20 Feb 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 209 | 0.00% |
| 19 Feb 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1329 | 0.00% |
| 16 Feb 2024 | 35.00 | 34.95 | 35.00 | 34.95 | 2004 | 0.00% |
| 15 Feb 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1334 | 0.00% |
| 14 Feb 2024 | 35.00 | 34.00 | 35.00 | 34.00 | 9420 | 1.45% |
| 13 Feb 2024 | 34.50 | 36.30 | 36.30 | 34.50 | 920 | -4.83% |
| 12 Feb 2024 | 36.25 | 36.25 | 36.30 | 34.45 | 903 | 0.00% |
| 09 Feb 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 789 | 0.69% |
| 08 Feb 2024 | 36.00 | 35.80 | 36.00 | 35.80 | 10811 | 0.56% |
| 07 Feb 2024 | 35.80 | 32.75 | 35.80 | 32.45 | 19343 | 4.99% |
| 06 Feb 2024 | 34.10 | 33.90 | 36.00 | 32.60 | 7077 | -0.58% |
| 05 Feb 2024 | 34.30 | 34.60 | 36.00 | 34.20 | 16268 | -4.72% |
| 02 Feb 2024 | 36.00 | 38.95 | 38.95 | 35.40 | 1930 | -2.96% |
| 01 Feb 2024 | 37.10 | 37.60 | 40.50 | 36.70 | 6313 | -3.89% |
| 31 Jan 2024 | 38.60 | 40.60 | 40.60 | 38.60 | 8852 | -4.93% |
| 30 Jan 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 519 | -4.92% |
| 29 Jan 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 330 | -5.01% |
| 25 Jan 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 2019 | -4.97% |
| 24 Jan 2024 | 47.30 | 47.30 | 50.95 | 47.30 | 1114 | -4.92% |
| 23 Jan 2024 | 49.75 | 50.85 | 50.85 | 46.20 | 20725 | 2.68% |
| 20 Jan 2024 | 48.45 | 48.50 | 48.50 | 48.00 | 8899 | 4.87% |
| 19 Jan 2024 | 46.20 | 44.00 | 46.20 | 44.00 | 6708 | 5.00% |
| 18 Jan 2024 | 44.00 | 41.85 | 45.00 | 41.85 | 1850 | 0.00% |
| 17 Jan 2024 | 44.00 | 44.55 | 44.55 | 43.50 | 2863 | -1.23% |
| 16 Jan 2024 | 44.55 | 43.50 | 45.85 | 43.50 | 7236 | 1.95% |
| 15 Jan 2024 | 43.70 | 45.00 | 46.50 | 43.45 | 3560 | -4.27% |
| 12 Jan 2024 | 45.65 | 47.90 | 47.90 | 43.65 | 7921 | -0.65% |
| 11 Jan 2024 | 45.95 | 46.55 | 46.60 | 42.25 | 25251 | 3.49% |
| 10 Jan 2024 | 44.40 | 44.25 | 44.40 | 44.25 | 12345 | 4.96% |
| 09 Jan 2024 | 42.30 | 42.25 | 42.30 | 42.25 | 3991 | 4.96% |
| 08 Jan 2024 | 40.30 | 39.45 | 40.30 | 39.45 | 7425 | 4.95% |
| 05 Jan 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1100 | 1.99% |
| 04 Jan 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1216 | 0.13% |
| 03 Jan 2024 | 37.60 | 37.00 | 37.65 | 37.00 | 966 | 1.76% |
| 02 Jan 2024 | 36.95 | 36.95 | 37.00 | 36.95 | 3435 | 0.00% |
| 01 Jan 2024 | 36.95 | 36.50 | 36.95 | 36.50 | 9609 | 1.93% |
| 29 Dec 2023 | 36.25 | 36.25 | 36.25 | 35.55 | 2169 | 0.00% |
| 28 Dec 2023 | 36.25 | 36.90 | 36.90 | 36.25 | 3137 | -1.89% |
| 27 Dec 2023 | 36.95 | 37.70 | 37.70 | 36.95 | 1040 | -1.99% |
| 26 Dec 2023 | 37.70 | 38.40 | 38.40 | 37.70 | 1562 | -1.95% |
| 22 Dec 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 235 | 0.00% |
| 21 Dec 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 153 | -1.91% |
| 20 Dec 2023 | 39.20 | 40.00 | 40.05 | 39.20 | 2792 | -2.00% |
| 19 Dec 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1522 | 0.00% |
| 18 Dec 2023 | 40.00 | 39.20 | 40.20 | 39.20 | 4767 | 0.00% |
| 15 Dec 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 2253 | -1.72% |
| 14 Dec 2023 | 40.70 | 40.00 | 40.70 | 40.00 | 1793 | 1.88% |
| 13 Dec 2023 | 39.95 | 39.95 | 39.95 | 39.50 | 3494 | 1.91% |
| 12 Dec 2023 | 39.20 | 39.20 | 39.95 | 39.20 | 4061 | 0.00% |
| 11 Dec 2023 | 39.20 | 39.10 | 39.20 | 39.10 | 4118 | 0.00% |
| 08 Dec 2023 | 39.20 | 39.20 | 39.25 | 39.20 | 309 | -2.00% |
| 07 Dec 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 2803 | 0.00% |
| 06 Dec 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 895 | -0.50% |
| 05 Dec 2023 | 40.20 | 41.05 | 41.05 | 40.20 | 3190 | -1.95% |
| 04 Dec 2023 | 41.00 | 40.70 | 41.20 | 40.70 | 2029 | -1.20% |
| 01 Dec 2023 | 41.50 | 41.20 | 42.50 | 41.20 | 2548 | -1.19% |
| 30 Nov 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 1689 | -1.98% |
| 29 Nov 2023 | 42.85 | 47.25 | 47.30 | 42.80 | 9887 | -4.88% |
| 28 Nov 2023 | 45.05 | 43.75 | 45.05 | 43.75 | 7884 | 4.89% |
| 24 Nov 2023 | 42.95 | 42.70 | 42.95 | 41.50 | 7722 | 4.88% |
| 23 Nov 2023 | 40.95 | 40.00 | 40.95 | 40.00 | 5236 | 5.00% |
| 22 Nov 2023 | 39.00 | 38.90 | 39.00 | 38.90 | 3161 | 4.98% |
| 21 Nov 2023 | 37.15 | 34.65 | 37.15 | 34.65 | 5372 | 4.94% |
| 20 Nov 2023 | 35.40 | 35.95 | 36.75 | 33.30 | 7066 | 1.14% |
| 17 Nov 2023 | 35.00 | 35.25 | 35.25 | 35.00 | 235 | -0.71% |
| 16 Nov 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 2329 | 0.00% |
| 15 Nov 2023 | 35.25 | 35.25 | 35.90 | 35.25 | 1789 | -1.81% |
| 13 Nov 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 1807 | 0.14% |
| 12 Nov 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 16 | 0.00% |
| 10 Nov 2023 | 35.85 | 36.55 | 36.55 | 35.85 | 1457 | -1.92% |
| 09 Nov 2023 | 36.55 | 36.55 | 37.20 | 36.55 | 1517 | -2.01% |
| 08 Nov 2023 | 37.30 | 37.50 | 37.50 | 37.30 | 1244 | -1.97% |
| 07 Nov 2023 | 38.05 | 38.10 | 38.10 | 38.05 | 2905 | -1.93% |
| 06 Nov 2023 | 38.80 | 38.90 | 38.90 | 38.80 | 3356 | -2.02% |
| 03 Nov 2023 | 39.60 | 40.40 | 40.40 | 39.60 | 3271 | -1.98% |
| 02 Nov 2023 | 40.40 | 41.00 | 41.00 | 40.40 | 75 | -1.94% |
| 01 Nov 2023 | 41.20 | 41.70 | 41.70 | 41.20 | 815 | -2.02% |
| 31 Oct 2023 | 42.05 | 42.80 | 42.80 | 42.05 | 566 | -1.98% |
| 30 Oct 2023 | 42.90 | 43.45 | 43.45 | 42.90 | 3792 | -1.27% |
| 27 Oct 2023 | 43.45 | 43.60 | 43.60 | 43.45 | 4455 | -1.92% |
| 26 Oct 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 38 | -1.99% |
| 25 Oct 2023 | 45.20 | 47.00 | 47.00 | 45.20 | 3935 | -1.95% |
| 23 Oct 2023 | 46.10 | 47.00 | 47.00 | 46.10 | 2230 | -1.91% |
| 20 Oct 2023 | 47.00 | 47.80 | 47.80 | 47.00 | 7311 | 0.21% |
| 19 Oct 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 9078 | 1.96% |
| 18 Oct 2023 | 46.00 | 46.00 | 46.00 | 45.65 | 9562 | 0.11% |
| 17 Oct 2023 | 45.95 | 45.90 | 45.95 | 45.90 | 5130 | 2.00% |
| 16 Oct 2023 | 45.05 | 45.05 | 45.05 | 45.05 | 2989 | 1.92% |
| 13 Oct 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 15231 | 1.96% |
| 12 Oct 2023 | 43.35 | 43.35 | 43.35 | 43.35 | 5987 | 2.00% |
| 11 Oct 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 4348 | 4.94% |
| 10 Oct 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 2177 | 4.92% |
| 09 Oct 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 5311 | 4.89% |
| 06 Oct 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 2355 | 4.99% |
| 05 Oct 2023 | 35.05 | 35.05 | 35.05 | 35.05 | 1779 | 4.94% |
| 04 Oct 2023 | 33.40 | 33.40 | 33.40 | 32.55 | 8501 | 4.87% |
| 03 Oct 2023 | 31.85 | 30.35 | 31.85 | 28.85 | 5136 | 4.94% |
| 29 Sep 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 880 | 1.85% |
| 28 Sep 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 1937 | 1.88% |
| 27 Sep 2023 | 29.25 | 29.15 | 29.25 | 29.15 | 414 | 0.34% |
| 26 Sep 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 2696 | 1.92% |
| 25 Sep 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 1 | 1.96% |
| 22 Sep 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 200 | 2.00% |
| 21 Sep 2023 | 27.50 | 27.90 | 27.90 | 27.50 | 690 | -1.61% |
| 20 Sep 2023 | 27.95 | 28.00 | 28.00 | 27.95 | 796 | -1.93% |
| 18 Sep 2023 | 28.50 | 28.70 | 28.70 | 28.50 | 2241 | -0.70% |
| 15 Sep 2023 | 28.70 | 28.50 | 28.70 | 28.50 | 1801 | 0.70% |
| 14 Sep 2023 | 28.50 | 28.50 | 28.70 | 28.50 | 4500 | -0.70% |
| 13 Sep 2023 | 28.70 | 29.00 | 29.00 | 28.50 | 459 | -0.17% |
| 12 Sep 2023 | 28.75 | 28.60 | 28.75 | 28.50 | 4267 | 1.95% |
| 11 Sep 2023 | 28.20 | 28.00 | 28.20 | 28.00 | 2161 | 1.99% |
| 08 Sep 2023 | 27.65 | 28.20 | 28.20 | 27.65 | 642 | -1.95% |
| 07 Sep 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 1380 | -1.91% |
| 06 Sep 2023 | 28.75 | 29.30 | 29.30 | 28.75 | 775 | 0.00% |
| 05 Sep 2023 | 28.75 | 29.30 | 29.30 | 28.75 | 2180 | -1.88% |
| 04 Sep 2023 | 29.30 | 29.90 | 29.90 | 29.30 | 1982 | -2.01% |
| 01 Sep 2023 | 29.90 | 30.00 | 30.00 | 29.90 | 1827 | -1.97% |
| 31 Aug 2023 | 30.50 | 31.00 | 31.00 | 30.50 | 2414 | -1.61% |
| 30 Aug 2023 | 31.00 | 30.75 | 31.00 | 30.15 | 3634 | 0.81% |
| 29 Aug 2023 | 30.75 | 30.15 | 30.75 | 30.15 | 905 | 1.99% |
| 28 Aug 2023 | 30.15 | 29.00 | 30.15 | 29.00 | 9857 | 1.86% |
| 25 Aug 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 9190 | 4.96% |
| 24 Aug 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 3306 | 4.83% |
| 23 Aug 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 5311 | 4.87% |
| 22 Aug 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 4966 | 4.91% |
| 21 Aug 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 4894 | 4.94% |
| 18 Aug 2023 | 23.30 | 23.00 | 24.15 | 22.15 | 1902 | 1.30% |
| 17 Aug 2023 | 23.00 | 23.20 | 23.60 | 22.60 | 1264 | -2.13% |
| 16 Aug 2023 | 23.50 | 24.40 | 24.40 | 23.50 | 4439 | 0.00% |
| 14 Aug 2023 | 23.50 | 24.95 | 24.95 | 23.50 | 6924 | -4.08% |
| 11 Aug 2023 | 24.50 | 25.05 | 25.10 | 23.90 | 6022 | -2.20% |
| 10 Aug 2023 | 25.05 | 25.95 | 25.95 | 24.45 | 14277 | -1.96% |
| 09 Aug 2023 | 25.55 | 25.00 | 26.00 | 25.00 | 2967 | 0.39% |
| 08 Aug 2023 | 25.45 | 25.25 | 26.45 | 25.00 | 4522 | 0.79% |
| 07 Aug 2023 | 25.25 | 26.65 | 26.65 | 25.00 | 2657 | -3.81% |
| 04 Aug 2023 | 26.25 | 26.85 | 26.90 | 25.80 | 8269 | -2.60% |
| 03 Aug 2023 | 26.95 | 28.70 | 28.70 | 26.10 | 5017 | -1.82% |
| 02 Aug 2023 | 27.45 | 27.15 | 27.60 | 25.75 | 8126 | 3.78% |
| 01 Aug 2023 | 26.45 | 26.45 | 26.45 | 25.55 | 5755 | 4.96% |
| 31 Jul 2023 | 25.20 | 25.10 | 25.20 | 24.50 | 8306 | 5.00% |
| 28 Jul 2023 | 24.00 | 24.90 | 25.60 | 23.50 | 3709 | -1.64% |
| 27 Jul 2023 | 24.40 | 26.70 | 26.70 | 24.20 | 5670 | -4.13% |
| 26 Jul 2023 | 25.45 | 27.20 | 27.20 | 25.35 | 13699 | -4.50% |
| 25 Jul 2023 | 26.65 | 27.00 | 28.00 | 26.65 | 16464 | -4.99% |
| 24 Jul 2023 | 28.05 | 27.05 | 29.60 | 26.80 | 30883 | -0.53% |
| 17 Jul 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 35 | -1.91% |
| 10 Jul 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 97 | -1.88% |
| 03 Jul 2023 | 29.30 | 29.80 | 29.80 | 29.20 | 3909 | -1.68% |
| 26 Jun 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 9800 | -1.97% |
| 16 Jun 2023 | 30.40 | 29.35 | 31.75 | 29.35 | 12425 | 0.50% |
| 15 Jun 2023 | 30.25 | 30.00 | 30.50 | 28.30 | 16565 | 2.02% |
| 14 Jun 2023 | 29.65 | 28.95 | 29.65 | 28.50 | 27037 | 4.96% |
| 13 Jun 2023 | 28.25 | 27.75 | 28.25 | 27.05 | 10168 | 4.82% |
| 12 Jun 2023 | 26.95 | 26.25 | 26.95 | 25.30 | 15765 | 4.86% |
| 09 Jun 2023 | 25.70 | 26.45 | 26.45 | 25.25 | 4013 | -0.39% |
| 08 Jun 2023 | 25.80 | 26.50 | 26.80 | 25.10 | 2039 | -0.19% |
| 07 Jun 2023 | 25.85 | 25.70 | 26.40 | 24.60 | 8193 | 2.58% |
| 06 Jun 2023 | 25.20 | 25.60 | 25.90 | 24.50 | 10660 | 0.40% |
| 05 Jun 2023 | 25.10 | 25.90 | 26.20 | 24.70 | 5967 | -0.59% |
| 02 Jun 2023 | 25.25 | 25.15 | 26.60 | 25.15 | 2745 | -1.56% |
| 01 Jun 2023 | 25.65 | 26.25 | 26.50 | 25.55 | 1952 | 0.20% |
| 31 May 2023 | 25.60 | 27.25 | 27.25 | 25.40 | 4922 | -3.58% |
| 30 May 2023 | 26.55 | 26.80 | 26.80 | 26.00 | 2636 | -0.93% |
| 29 May 2023 | 26.80 | 27.65 | 28.05 | 26.10 | 2141 | -1.11% |
| 26 May 2023 | 27.10 | 27.20 | 27.90 | 26.25 | 7824 | 1.88% |
| 25 May 2023 | 26.60 | 27.75 | 27.75 | 26.10 | 9135 | -1.66% |
| 24 May 2023 | 27.05 | 26.35 | 27.20 | 25.75 | 6194 | 2.66% |
| 23 May 2023 | 26.35 | 25.90 | 27.00 | 25.90 | 6403 | -0.94% |
| 22 May 2023 | 26.60 | 27.95 | 27.95 | 26.55 | 7496 | -4.83% |
| 19 May 2023 | 27.95 | 28.10 | 28.25 | 26.70 | 13701 | 2.01% |
| 18 May 2023 | 27.40 | 26.90 | 27.60 | 26.40 | 2953 | 3.98% |
| 17 May 2023 | 26.35 | 26.15 | 28.35 | 26.05 | 3769 | -3.83% |
| 16 May 2023 | 27.40 | 28.15 | 28.75 | 26.75 | 9276 | -2.66% |
| 15 May 2023 | 28.15 | 27.80 | 28.45 | 27.10 | 9724 | 3.87% |
| 12 May 2023 | 27.10 | 25.90 | 27.10 | 25.90 | 8877 | 4.84% |
| 11 May 2023 | 25.85 | 25.15 | 25.85 | 25.15 | 10274 | 4.87% |
| 10 May 2023 | 24.65 | 23.75 | 25.45 | 23.25 | 18382 | 0.82% |
| 09 May 2023 | 24.45 | 25.00 | 25.05 | 23.80 | 7416 | -2.40% |
| 08 May 2023 | 25.05 | 26.40 | 27.25 | 25.05 | 3912 | -4.93% |
| 05 May 2023 | 26.35 | 27.55 | 27.55 | 25.65 | 8641 | -2.41% |
| 04 May 2023 | 27.00 | 27.70 | 27.70 | 26.00 | 1754 | -0.37% |
| 03 May 2023 | 27.10 | 26.65 | 27.50 | 26.65 | 9767 | 1.69% |
| 02 May 2023 | 26.65 | 28.00 | 28.90 | 26.60 | 6696 | -4.82% |
| 28 Apr 2023 | 28.00 | 28.75 | 29.25 | 27.30 | 10889 | 0.36% |
| 27 Apr 2023 | 27.90 | 29.00 | 29.00 | 27.45 | 5941 | -3.13% |
| 26 Apr 2023 | 28.80 | 27.50 | 28.80 | 27.50 | 10786 | 4.92% |
| 25 Apr 2023 | 27.45 | 24.90 | 27.45 | 24.90 | 17058 | 4.97% |
| 24 Apr 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 1791 | -4.91% |
| 21 Apr 2023 | 27.50 | 27.50 | 28.90 | 27.50 | 9417 | -5.01% |
| 20 Apr 2023 | 28.95 | 31.90 | 31.90 | 28.95 | 26008 | -4.93% |
| 19 Apr 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 5712 | 5.00% |
| 18 Apr 2023 | 29.00 | 28.20 | 29.00 | 28.15 | 22043 | 4.88% |
| 17 Apr 2023 | 27.65 | 27.65 | 27.65 | 27.05 | 20620 | 4.93% |
| 13 Apr 2023 | 26.35 | 26.35 | 26.35 | 25.70 | 14542 | 4.98% |
| 12 Apr 2023 | 25.10 | 24.95 | 25.10 | 23.60 | 15692 | 4.80% |
| 11 Apr 2023 | 23.95 | 23.00 | 23.95 | 22.40 | 14153 | 4.81% |
| 10 Apr 2023 | 22.85 | 22.25 | 22.85 | 20.80 | 7932 | 4.82% |
| 06 Apr 2023 | 21.80 | 21.00 | 21.80 | 21.00 | 7527 | 4.81% |
| 05 Apr 2023 | 20.80 | 20.60 | 21.00 | 20.00 | 3491 | 3.48% |
| 03 Apr 2023 | 20.10 | 19.40 | 20.10 | 18.50 | 825 | 3.61% |
| 31 Mar 2023 | 19.40 | 18.50 | 19.40 | 17.65 | 6120 | 4.86% |
| 29 Mar 2023 | 18.50 | 18.40 | 19.30 | 18.40 | 1727 | -2.12% |
| 28 Mar 2023 | 18.90 | 19.35 | 19.60 | 18.40 | 7377 | -2.33% |
| 27 Mar 2023 | 19.35 | 19.10 | 19.85 | 18.90 | 3868 | -2.52% |
| 24 Mar 2023 | 19.85 | 19.20 | 20.25 | 19.20 | 7155 | 2.85% |
| 23 Mar 2023 | 19.30 | 19.60 | 20.55 | 18.65 | 17211 | -1.53% |
| 22 Mar 2023 | 19.60 | 20.15 | 20.50 | 19.30 | 1267 | -2.73% |
| 21 Mar 2023 | 20.15 | 20.10 | 20.60 | 20.10 | 1361 | 0.25% |
| 20 Mar 2023 | 20.10 | 19.40 | 21.15 | 19.40 | 1238 | -0.50% |
| 17 Mar 2023 | 20.20 | 21.45 | 21.45 | 20.10 | 2146 | -3.81% |
| 16 Mar 2023 | 21.00 | 20.50 | 21.00 | 20.05 | 899 | 5.00% |
| 15 Mar 2023 | 20.00 | 21.15 | 21.15 | 20.00 | 1127 | -0.99% |
| 14 Mar 2023 | 20.20 | 20.65 | 20.65 | 19.75 | 1153 | -2.18% |
| 13 Mar 2023 | 20.65 | 21.40 | 21.50 | 20.60 | 3863 | -3.50% |
| 10 Mar 2023 | 21.40 | 22.05 | 23.15 | 21.15 | 4267 | -2.95% |
| 09 Mar 2023 | 22.05 | 22.75 | 22.75 | 21.85 | 5065 | -0.68% |
| 08 Mar 2023 | 22.20 | 22.65 | 23.30 | 21.15 | 8942 | 0.00% |
| 06 Mar 2023 | 22.20 | 22.50 | 23.10 | 21.15 | 8802 | 0.45% |
| 03 Mar 2023 | 22.10 | 20.45 | 22.20 | 20.45 | 3676 | 4.49% |
| 02 Mar 2023 | 21.15 | 20.15 | 21.15 | 20.05 | 7884 | 4.96% |
| 01 Mar 2023 | 20.15 | 19.95 | 20.90 | 19.55 | 737 | 1.00% |
| 28 Feb 2023 | 19.95 | 19.95 | 20.20 | 19.00 | 5358 | 0.00% |
| 27 Feb 2023 | 19.95 | 20.45 | 21.95 | 19.95 | 8817 | -5.00% |
| 24 Feb 2023 | 21.00 | 21.05 | 22.25 | 20.45 | 3222 | -1.41% |
| 23 Feb 2023 | 21.30 | 20.95 | 21.80 | 20.95 | 6805 | -2.74% |
| 22 Feb 2023 | 21.90 | 22.55 | 23.25 | 21.40 | 5033 | -2.67% |
| 21 Feb 2023 | 22.50 | 23.50 | 23.50 | 21.40 | 7789 | 0.22% |
| 20 Feb 2023 | 22.45 | 23.80 | 23.80 | 22.05 | 7711 | -3.23% |
| 17 Feb 2023 | 23.20 | 22.85 | 24.30 | 22.85 | 3356 | -3.13% |
| 16 Feb 2023 | 23.95 | 24.40 | 24.40 | 23.15 | 4266 | -1.24% |
| 15 Feb 2023 | 24.25 | 23.85 | 24.30 | 22.60 | 13980 | 4.75% |
| 14 Feb 2023 | 23.15 | 22.05 | 23.15 | 22.05 | 6819 | 2.89% |
| 13 Feb 2023 | 22.50 | 22.35 | 23.45 | 22.35 | 6366 | 0.67% |
| 10 Feb 2023 | 22.35 | 21.50 | 22.35 | 20.75 | 6609 | 4.93% |
| 09 Feb 2023 | 21.30 | 21.60 | 22.40 | 20.75 | 4658 | -1.39% |
| 08 Feb 2023 | 21.60 | 23.00 | 23.00 | 21.45 | 3110 | -3.57% |
| 07 Feb 2023 | 22.40 | 23.15 | 23.20 | 21.65 | 5953 | -0.44% |
| 06 Feb 2023 | 22.50 | 23.45 | 24.00 | 22.50 | 7404 | -4.05% |
| 03 Feb 2023 | 23.45 | 23.15 | 23.55 | 21.35 | 21047 | 4.45% |
| 02 Feb 2023 | 22.45 | 22.95 | 22.95 | 21.70 | 2273 | 2.51% |
| 01 Feb 2023 | 21.90 | 22.60 | 23.65 | 21.70 | 2258 | -3.31% |
| 31 Jan 2023 | 22.65 | 21.15 | 22.70 | 21.10 | 3397 | 3.19% |
| 30 Jan 2023 | 21.95 | 21.40 | 22.35 | 21.10 | 1924 | 2.57% |
| 27 Jan 2023 | 21.40 | 22.40 | 22.50 | 20.50 | 3116 | -0.23% |
| 25 Jan 2023 | 21.45 | 22.50 | 22.70 | 21.40 | 4393 | -4.67% |
| 24 Jan 2023 | 22.50 | 23.15 | 23.15 | 22.25 | 2788 | -1.75% |
| 23 Jan 2023 | 22.90 | 23.95 | 23.95 | 22.40 | 4353 | -2.55% |
| 20 Jan 2023 | 23.50 | 24.70 | 24.70 | 22.75 | 5181 | -1.05% |
| 19 Jan 2023 | 23.75 | 24.50 | 24.50 | 23.10 | 3264 | -0.21% |
| 18 Jan 2023 | 23.80 | 23.25 | 23.90 | 23.00 | 2847 | 2.37% |
| 17 Jan 2023 | 23.25 | 24.85 | 24.85 | 22.75 | 4811 | -1.90% |
| 16 Jan 2023 | 23.70 | 23.35 | 24.00 | 23.05 | 2462 | 1.50% |
| 13 Jan 2023 | 23.35 | 23.35 | 23.50 | 22.05 | 5493 | 1.52% |
| 12 Jan 2023 | 23.00 | 23.35 | 23.45 | 22.20 | 2717 | 1.55% |
| 11 Jan 2023 | 22.65 | 22.10 | 23.15 | 22.10 | 4118 | -0.88% |
| 10 Jan 2023 | 22.85 | 23.40 | 24.20 | 22.75 | 5225 | -2.14% |
| 09 Jan 2023 | 23.35 | 24.60 | 24.60 | 23.05 | 7713 | -3.71% |
| 06 Jan 2023 | 24.25 | 24.75 | 24.75 | 23.50 | 2902 | 0.21% |
| 05 Jan 2023 | 24.20 | 24.20 | 25.60 | 24.05 | 8163 | -4.35% |
| 04 Jan 2023 | 25.30 | 25.25 | 26.30 | 24.75 | 11020 | -2.88% |
| 03 Jan 2023 | 26.05 | 27.25 | 27.25 | 25.10 | 7719 | -0.76% |
| 02 Jan 2023 | 26.25 | 25.65 | 26.50 | 24.75 | 12357 | 3.55% |
| 30 Dec 2022 | 25.35 | 24.65 | 25.35 | 23.75 | 27105 | 4.97% |
| 29 Dec 2022 | 24.15 | 24.35 | 24.50 | 23.25 | 4615 | 1.68% |
| 28 Dec 2022 | 23.75 | 23.65 | 23.75 | 23.55 | 3052 | 4.86% |
| 27 Dec 2022 | 22.65 | 23.50 | 23.50 | 22.25 | 10410 | -1.95% |
| 26 Dec 2022 | 23.10 | 21.70 | 23.80 | 21.70 | 3816 | 1.76% |
| 23 Dec 2022 | 22.70 | 23.75 | 23.75 | 22.70 | 9892 | -4.82% |
| 22 Dec 2022 | 23.85 | 24.90 | 24.90 | 23.20 | 8773 | -2.25% |
| 21 Dec 2022 | 24.40 | 26.00 | 26.00 | 24.40 | 7701 | -4.87% |
| 20 Dec 2022 | 25.65 | 26.00 | 26.00 | 24.50 | 8827 | 0.79% |
| 19 Dec 2022 | 25.45 | 24.25 | 25.45 | 24.25 | 9919 | 4.95% |
| 16 Dec 2022 | 24.25 | 24.40 | 24.85 | 24.10 | 5356 | -0.61% |
| 15 Dec 2022 | 24.40 | 24.95 | 25.20 | 23.75 | 14660 | -2.20% |
| 14 Dec 2022 | 24.95 | 25.95 | 25.95 | 24.75 | 16152 | -0.99% |
| 13 Dec 2022 | 25.20 | 24.45 | 25.20 | 23.60 | 29817 | 5.00% |
| 12 Dec 2022 | 24.00 | 24.90 | 24.90 | 23.50 | 8077 | -1.64% |
| 09 Dec 2022 | 24.40 | 25.20 | 25.20 | 24.00 | 14225 | -3.17% |
| 08 Dec 2022 | 25.20 | 25.70 | 25.90 | 24.50 | 8419 | 0.00% |
| 07 Dec 2022 | 25.20 | 25.00 | 25.75 | 24.60 | 5289 | 1.61% |
| 06 Dec 2022 | 24.80 | 25.40 | 25.85 | 24.70 | 9482 | -2.36% |
| 05 Dec 2022 | 25.40 | 26.00 | 26.00 | 25.05 | 11953 | -0.20% |
| 02 Dec 2022 | 25.45 | 25.00 | 26.00 | 24.05 | 33894 | 0.59% |
| 01 Dec 2022 | 25.30 | 26.50 | 26.50 | 25.05 | 15683 | -2.50% |
| 30 Nov 2022 | 25.95 | 25.70 | 26.15 | 23.85 | 20008 | 4.01% |
| 29 Nov 2022 | 24.95 | 25.25 | 26.00 | 24.55 | 7007 | -1.19% |
| 28 Nov 2022 | 25.25 | 25.50 | 26.40 | 25.10 | 13876 | -4.36% |
| 25 Nov 2022 | 26.40 | 27.45 | 27.45 | 25.65 | 14042 | -0.94% |
| 24 Nov 2022 | 26.65 | 27.40 | 28.25 | 26.20 | 17455 | -1.11% |
| 23 Nov 2022 | 26.95 | 27.15 | 27.50 | 25.30 | 16750 | 2.86% |
| 22 Nov 2022 | 26.20 | 26.65 | 26.80 | 25.55 | 20076 | 2.54% |
| 21 Nov 2022 | 25.55 | 24.50 | 25.55 | 24.50 | 12832 | 4.93% |
| 18 Nov 2022 | 24.35 | 24.15 | 24.80 | 22.50 | 24495 | 2.96% |
| 17 Nov 2022 | 23.65 | 24.85 | 24.85 | 23.65 | 13466 | -4.83% |
| 16 Nov 2022 | 24.85 | 26.60 | 26.60 | 24.75 | 22641 | -4.61% |
| 15 Nov 2022 | 26.05 | 27.25 | 27.25 | 25.90 | 13826 | -4.40% |
| 14 Nov 2022 | 27.25 | 27.50 | 28.45 | 27.05 | 19237 | -4.22% |
| 11 Nov 2022 | 28.45 | 29.45 | 29.45 | 27.60 | 17047 | -1.22% |
| 10 Nov 2022 | 28.80 | 30.60 | 30.60 | 28.00 | 26113 | -1.71% |
| 09 Nov 2022 | 29.30 | 28.65 | 31.05 | 28.65 | 25774 | -2.17% |
| 07 Nov 2022 | 29.95 | 31.90 | 31.90 | 29.10 | 29084 | -1.96% |
| 04 Nov 2022 | 30.55 | 29.00 | 30.55 | 27.65 | 24478 | 4.98% |
| 03 Nov 2022 | 29.10 | 29.15 | 30.35 | 29.10 | 21658 | -4.90% |
| 02 Nov 2022 | 30.60 | 30.65 | 31.50 | 30.60 | 16203 | -4.97% |
| 01 Nov 2022 | 32.20 | 33.00 | 33.00 | 31.35 | 32811 | -2.42% |
| 31 Oct 2022 | 33.00 | 34.00 | 34.00 | 30.85 | 51897 | 1.85% |
| 28 Oct 2022 | 32.40 | 32.30 | 32.40 | 32.00 | 19101 | 4.85% |
| 27 Oct 2022 | 30.90 | 30.60 | 30.90 | 30.55 | 21027 | 4.92% |
| 25 Oct 2022 | 29.45 | 26.70 | 29.45 | 26.65 | 20586 | 4.99% |
| 24 Oct 2022 | 28.05 | 27.60 | 29.05 | 27.60 | 28922 | -3.44% |
| 21 Oct 2022 | 29.05 | 29.05 | 30.55 | 29.05 | 47138 | -4.91% |
| 20 Oct 2022 | 30.55 | 33.45 | 33.45 | 30.55 | 104831 | -4.98% |
| 19 Oct 2022 | 32.15 | 31.75 | 32.15 | 30.70 | 25086 | 4.89% |
| 18 Oct 2022 | 30.65 | 30.65 | 30.65 | 27.75 | 82982 | 4.97% |
| 17 Oct 2022 | 29.20 | 28.70 | 29.20 | 26.50 | 67676 | 4.85% |
| 14 Oct 2022 | 27.85 | 25.25 | 27.85 | 25.25 | 132684 | 4.90% |
| 13 Oct 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 2961 | -4.84% |
| 12 Oct 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 2454 | -4.94% |
| 11 Oct 2022 | 29.35 | 29.35 | 29.35 | 29.35 | 8588 | -4.86% |
| 10 Oct 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 3433 | -4.93% |
| 07 Oct 2022 | 32.45 | 32.45 | 32.45 | 32.45 | 13839 | -4.98% |
| 06 Oct 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 8535 | -4.87% |
| 04 Oct 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 4674 | -4.90% |
| 03 Oct 2022 | 37.75 | 37.75 | 37.75 | 37.75 | 15068 | -4.91% |
| 30 Sep 2022 | 39.70 | 43.80 | 43.80 | 39.70 | 97151 | -4.91% |
| 29 Sep 2022 | 41.75 | 41.75 | 41.75 | 41.75 | 13577 | 4.90% |
| 28 Sep 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 3374 | 4.87% |
| 27 Sep 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 15911 | 4.98% |
| 26 Sep 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 36292 | 4.93% |
| 23 Sep 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 6326 | 4.87% |
| 22 Sep 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 1838 | 4.95% |
| 21 Sep 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 2730 | 4.86% |
| 20 Sep 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 11911 | 4.92% |
| 19 Sep 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 4566 | 4.98% |
| 16 Sep 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 3900 | 4.84% |
| 15 Sep 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 4177 | 4.87% |
| 14 Sep 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 11011 | 4.89% |
| 13 Sep 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1436 | 4.91% |
| 12 Sep 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 1841 | 4.92% |
| 09 Sep 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 2315 | 4.91% |
| 08 Sep 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 1690 | 4.90% |
| 07 Sep 2022 | 19.40 | 19.40 | 19.40 | 19.30 | 68597 | 4.86% |
| 06 Sep 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 14551 | 4.82% |
| 05 Sep 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 7891 | 4.75% |
| 02 Sep 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 2328 | 4.98% |
| 01 Sep 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 550 | 4.90% |
| 30 Aug 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 798 | 4.79% |
| 29 Aug 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 1671 | 4.66% |
| 26 Aug 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 184 | 4.89% |
| 25 Aug 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 3781 | 4.72% |
| 24 Aug 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 1269 | 4.96% |
| 23 Aug 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 1225 | 4.76% |
| 22 Aug 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 15 | 5.00% |
| 19 Aug 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1821 | 4.76% |
| 18 Aug 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 5297 | 5.00% |
| 17 Aug 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 532 | 4.71% |
| 16 Aug 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 1212 | 4.95% |
| 12 Aug 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 295 | 4.60% |
| 11 Aug 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 240 | 4.82% |
| 10 Aug 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 1102 | 4.40% |
| 08 Aug 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 1425 | 4.61% |
| 05 Aug 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 150 | 4.83% |
| 04 Aug 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 200 | 4.32% |
| 03 Aug 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 1250 | 4.51% |
| 02 Aug 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 631 | 4.72% |
| 01 Aug 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 200 | 4.96% |
| 29 Jul 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 800 | 4.31% |
| 28 Jul 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 484 | 4.50% |
| 27 Jul 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | 4.72% |
| 26 Jul 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 500 | 4.95% |
| 25 Jul 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 200 | 4.12% |
| 22 Jul 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 400 | 4.30% |
| 21 Jul 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 700 | 4.49% |
| 20 Jul 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 3900 | 4.71% |
| 19 Jul 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 25 | 4.94% |
| 18 Jul 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 850 | 3.85% |
| 15 Jul 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 1 | 4.00% |
| 14 Jul 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 51 | 4.17% |
| 13 Jul 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 201 | 4.35% |
| 12 Jul 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 60 | 4.55% |
| 11 Jul 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 501 | 4.76% |
| 08 Jul 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 1 | 5.00% |
| 07 Jul 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 3.45% |
| 06 Jul 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 1 | 3.57% |
| 05 Jul 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 1 | 3.70% |
| 04 Jul 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 301 | 3.85% |
| 01 Jul 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 1 | 4.00% |
| 30 Jun 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 200 | 4.17% |
| 27 Jun 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 1 | 4.35% |
| 24 Jun 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 1 | 4.55% |
| 23 Jun 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 4.76% |
| 22 Jun 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 5.00% |
| 21 Jun 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 300 | 2.56% |
| 20 Jun 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 15 | 0.00% |
| 30 May 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 10 | 0.00% |
| 23 May 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 200 | 0.00% |
| 16 May 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 470 | 0.00% |
| 09 May 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 194 | 0.00% |
| 02 May 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 100 | 0.00% |
| 18 Apr 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 200 | 2.63% |
| 04 Apr 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 105 | 0.00% |
| 28 Mar 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 305 | 0.00% |
| 21 Mar 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 5 | 0.00% |
| 14 Mar 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 105 | -2.56% |
| 28 Feb 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 204 | 0.00% |
| 21 Feb 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 1801 | 0.00% |
| 14 Feb 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 2499 | 2.63% |
| 07 Feb 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 1713 | 0.00% |
| 31 Jan 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 3451 | 0.00% |
| 24 Jan 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 550 | 0.00% |
| 17 Jan 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 354 | 0.00% |
| 10 Jan 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 40304 | 0.00% |
| 03 Jan 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 475 | 0.00% |
| 27 Dec 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 5006 | 0.00% |
| 20 Dec 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1832 | 2.70% |
| 13 Dec 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 2200 | 0.00% |
| 06 Dec 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 700 | 0.00% |
| 29 Nov 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 501 | -2.63% |
| 22 Nov 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 67 | -2.56% |
| 15 Nov 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 950 | 0.00% |
| 08 Nov 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 4 | 0.00% |
| 25 Oct 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 523 | 2.63% |
| 18 Oct 2021 | 1.90 | 1.85 | 1.90 | 1.85 | 1832 | 2.70% |
| 11 Oct 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 885 | -2.63% |
| 04 Oct 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 505 | -5.00% |
| 27 Sep 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 1050 | 2.56% |
| 20 Sep 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 701 | 2.63% |
| 16 Sep 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 500 | 2.70% |
| 15 Sep 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 275 | 2.78% |
| 14 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 2 | 2.86% |
| 09 Sep 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 722 | 2.94% |
| 06 Sep 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 208 | 3.03% |
| 30 Aug 2021 | 1.65 | 1.55 | 1.65 | 1.55 | 2350 | 3.12% |
| 23 Aug 2021 | 1.60 | 1.55 | 1.60 | 1.55 | 1050 | 3.23% |
| 16 Aug 2021 | 1.55 | 1.45 | 1.55 | 1.45 | 6001 | 3.33% |
| 09 Aug 2021 | 1.50 | 1.45 | 1.50 | 1.45 | 2009 | 3.45% |
| 02 Aug 2021 | 1.45 | 1.35 | 1.45 | 1.35 | 301 | 3.57% |
| 19 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1115 | -3.45% |
| 12 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 250 | -3.33% |
| 05 Jul 2021 | 1.50 | 1.55 | 1.55 | 1.50 | 1750 | -3.23% |
| 28 Jun 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1305 | 3.33% |
| 21 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1077 | 3.45% |
| 14 Jun 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 1816 | 3.57% |
| 07 Jun 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 500 | 3.70% |
| 31 May 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1 | 3.85% |
| 24 May 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 750 | 4.00% |
| 17 May 2021 | 1.25 | 1.20 | 1.25 | 1.20 | 2001 | 4.17% |
| 10 May 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 213 | 4.35% |
| 03 May 2021 | 1.15 | 1.10 | 1.15 | 1.10 | 101 | 4.55% |
| 26 Apr 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 190 | 0.00% |
| 19 Apr 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 500 | -4.35% |
| 05 Apr 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 202 | 4.55% |
| 30 Mar 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 200 | 4.76% |
| 22 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 5050 | -4.55% |
| 15 Mar 2021 | 1.10 | 1.00 | 1.10 | 1.00 | 1651 | 4.76% |
| 08 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1501 | 5.00% |
