RELCHEMQ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 135.35 | 134.89 | 137.30 | 134.00 | 1494 | 0.35% |
| 18 Dec 2025 | 134.88 | 133.34 | 136.97 | 133.22 | 5754 | 1.15% |
| 17 Dec 2025 | 133.34 | 139.50 | 139.51 | 133.00 | 4878 | -0.01% |
| 16 Dec 2025 | 133.35 | 137.00 | 141.95 | 133.00 | 7563 | -4.16% |
| 15 Dec 2025 | 139.14 | 137.68 | 139.99 | 135.50 | 2644 | 1.06% |
| 12 Dec 2025 | 137.68 | 139.00 | 143.70 | 136.25 | 7519 | -0.69% |
| 11 Dec 2025 | 138.63 | 144.16 | 144.99 | 138.20 | 6993 | -1.90% |
| 10 Dec 2025 | 141.32 | 143.45 | 146.90 | 140.42 | 4235 | 0.58% |
| 09 Dec 2025 | 140.50 | 145.00 | 145.00 | 139.00 | 5249 | 0.04% |
| 08 Dec 2025 | 140.44 | 144.11 | 148.99 | 138.20 | 3636 | -3.83% |
| 05 Dec 2025 | 146.04 | 146.71 | 147.99 | 143.00 | 1776 | -0.46% |
| 04 Dec 2025 | 146.71 | 148.90 | 149.38 | 143.37 | 2334 | -1.47% |
| 03 Dec 2025 | 148.90 | 149.68 | 149.70 | 146.57 | 395 | -1.02% |
| 02 Dec 2025 | 150.44 | 149.90 | 151.00 | 146.00 | 1052 | 1.03% |
| 01 Dec 2025 | 148.90 | 149.02 | 153.95 | 146.46 | 3375 | -1.36% |
| 28 Nov 2025 | 150.95 | 147.99 | 154.50 | 144.01 | 8905 | 4.07% |
| 27 Nov 2025 | 145.04 | 143.45 | 147.50 | 141.01 | 4753 | 1.91% |
| 26 Nov 2025 | 142.32 | 142.00 | 144.49 | 140.57 | 1746 | 0.74% |
| 25 Nov 2025 | 141.27 | 140.53 | 143.94 | 138.01 | 3315 | 0.58% |
| 24 Nov 2025 | 140.45 | 148.49 | 148.50 | 137.11 | 6307 | -2.47% |
| 21 Nov 2025 | 144.01 | 146.21 | 150.00 | 143.01 | 4503 | -1.01% |
| 20 Nov 2025 | 145.48 | 148.15 | 149.97 | 144.25 | 4322 | -1.63% |
| 19 Nov 2025 | 147.89 | 149.29 | 151.78 | 145.50 | 4205 | 0.74% |
| 18 Nov 2025 | 146.80 | 150.38 | 153.85 | 146.30 | 17165 | -2.24% |
| 17 Nov 2025 | 150.16 | 157.34 | 160.99 | 148.01 | 26042 | -4.56% |
| 14 Nov 2025 | 157.34 | 146.00 | 163.00 | 146.00 | 67350 | 7.82% |
| 13 Nov 2025 | 145.93 | 148.27 | 150.48 | 145.00 | 10784 | -2.07% |
| 12 Nov 2025 | 149.01 | 151.45 | 151.46 | 148.02 | 3039 | 0.36% |
| 11 Nov 2025 | 148.48 | 151.00 | 151.88 | 147.94 | 1149 | -0.11% |
| 10 Nov 2025 | 148.65 | 151.52 | 155.00 | 148.00 | 6932 | -1.89% |
| 07 Nov 2025 | 151.52 | 155.50 | 156.49 | 147.01 | 14803 | -0.04% |
| 06 Nov 2025 | 151.58 | 152.00 | 153.96 | 151.00 | 6417 | -1.85% |
| 04 Nov 2025 | 154.43 | 157.60 | 157.60 | 153.19 | 729 | 0.51% |
| 03 Nov 2025 | 153.64 | 155.00 | 158.50 | 153.00 | 7713 | -0.92% |
| 31 Oct 2025 | 155.06 | 154.01 | 159.28 | 154.01 | 4051 | -0.22% |
| 30 Oct 2025 | 155.40 | 156.99 | 156.99 | 155.00 | 1012 | 0.55% |
| 29 Oct 2025 | 154.55 | 154.00 | 157.89 | 154.00 | 2702 | -0.93% |
| 28 Oct 2025 | 156.00 | 156.30 | 157.90 | 155.30 | 1013 | 0.51% |
| 27 Oct 2025 | 155.21 | 159.00 | 159.00 | 153.30 | 7299 | -0.77% |
| 24 Oct 2025 | 156.42 | 156.54 | 158.99 | 155.17 | 1865 | -0.08% |
| 23 Oct 2025 | 156.54 | 158.01 | 159.96 | 155.42 | 1657 | -1.12% |
| 21 Oct 2025 | 158.32 | 155.00 | 161.90 | 155.00 | 1654 | 0.25% |
| 20 Oct 2025 | 157.92 | 156.78 | 158.49 | 155.00 | 823 | 0.73% |
| 17 Oct 2025 | 156.78 | 156.11 | 159.16 | 156.11 | 1023 | 0.35% |
| 16 Oct 2025 | 156.24 | 156.10 | 159.97 | 155.50 | 3502 | -0.81% |
| 15 Oct 2025 | 157.51 | 157.19 | 159.00 | 155.06 | 1285 | -0.99% |
| 14 Oct 2025 | 159.09 | 160.00 | 160.81 | 156.15 | 10694 | 1.68% |
| 13 Oct 2025 | 156.46 | 155.71 | 159.69 | 155.50 | 2332 | 0.48% |
| 10 Oct 2025 | 155.71 | 157.99 | 159.50 | 155.25 | 1293 | 0.20% |
| 09 Oct 2025 | 155.40 | 157.42 | 158.20 | 155.00 | 1047 | -1.28% |
| 08 Oct 2025 | 157.42 | 156.00 | 158.00 | 155.31 | 2617 | 0.88% |
| 07 Oct 2025 | 156.04 | 159.49 | 159.49 | 156.00 | 3115 | -0.15% |
| 06 Oct 2025 | 156.27 | 159.99 | 159.99 | 156.01 | 2813 | -1.36% |
| 03 Oct 2025 | 158.43 | 159.79 | 159.79 | 156.35 | 2213 | 0.65% |
| 01 Oct 2025 | 157.40 | 160.00 | 160.00 | 155.25 | 2086 | -0.19% |
| 30 Sep 2025 | 157.70 | 157.31 | 159.98 | 155.01 | 2054 | 1.40% |
| 29 Sep 2025 | 155.52 | 161.00 | 161.01 | 154.02 | 9274 | -0.14% |
| 26 Sep 2025 | 155.74 | 159.60 | 159.60 | 154.50 | 3827 | -1.42% |
| 25 Sep 2025 | 157.98 | 160.99 | 161.59 | 157.20 | 3053 | -0.72% |
| 24 Sep 2025 | 159.13 | 162.83 | 162.83 | 156.45 | 5234 | -0.24% |
| 23 Sep 2025 | 159.51 | 162.00 | 163.45 | 158.00 | 5329 | -0.70% |
| 22 Sep 2025 | 160.63 | 161.00 | 163.00 | 155.76 | 11556 | 0.41% |
| 19 Sep 2025 | 159.98 | 165.00 | 165.10 | 159.00 | 10841 | -1.61% |
| 18 Sep 2025 | 162.60 | 161.99 | 163.85 | 161.01 | 858 | 0.12% |
| 17 Sep 2025 | 162.41 | 161.11 | 166.87 | 160.00 | 8749 | -0.30% |
| 16 Sep 2025 | 162.90 | 164.75 | 167.70 | 160.21 | 12272 | 0.46% |
| 15 Sep 2025 | 162.15 | 161.23 | 163.00 | 158.10 | 1059 | 0.57% |
| 12 Sep 2025 | 161.23 | 161.01 | 162.09 | 157.51 | 1647 | 0.37% |
| 11 Sep 2025 | 160.64 | 160.62 | 161.00 | 158.91 | 1650 | -0.03% |
| 10 Sep 2025 | 160.69 | 158.56 | 161.00 | 158.27 | 2807 | 1.55% |
| 09 Sep 2025 | 158.23 | 158.01 | 161.31 | 158.00 | 1395 | -0.68% |
| 08 Sep 2025 | 159.31 | 157.35 | 164.01 | 157.35 | 3969 | 0.29% |
| 05 Sep 2025 | 158.85 | 160.16 | 162.00 | 158.01 | 7429 | -0.82% |
| 04 Sep 2025 | 160.16 | 161.00 | 162.61 | 157.05 | 15422 | 0.13% |
| 03 Sep 2025 | 159.96 | 162.65 | 166.91 | 158.00 | 21073 | -1.99% |
| 02 Sep 2025 | 163.20 | 162.96 | 164.99 | 160.17 | 6163 | 0.15% |
| 01 Sep 2025 | 162.96 | 161.72 | 163.99 | 159.62 | 2973 | 0.77% |
| 29 Aug 2025 | 161.72 | 159.80 | 163.80 | 158.14 | 2537 | 1.46% |
| 28 Aug 2025 | 159.39 | 168.79 | 171.88 | 159.00 | 21880 | -5.57% |
| 26 Aug 2025 | 168.79 | 166.00 | 170.00 | 166.00 | 1721 | 0.43% |
| 25 Aug 2025 | 168.07 | 173.98 | 174.07 | 164.30 | 1113 | -0.21% |
| 22 Aug 2025 | 168.43 | 169.16 | 169.87 | 168.04 | 786 | -0.58% |
| 21 Aug 2025 | 169.41 | 168.97 | 170.78 | 167.95 | 5032 | 0.26% |
| 20 Aug 2025 | 168.97 | 170.00 | 171.00 | 168.00 | 5524 | 0.11% |
| 19 Aug 2025 | 168.79 | 171.58 | 175.00 | 166.15 | 20075 | -0.53% |
| 18 Aug 2025 | 169.69 | 176.40 | 177.46 | 168.07 | 8610 | -2.37% |
| 14 Aug 2025 | 173.81 | 164.94 | 184.00 | 164.94 | 30608 | 5.90% |
| 13 Aug 2025 | 164.12 | 166.00 | 169.42 | 163.10 | 1867 | -0.59% |
| 12 Aug 2025 | 165.09 | 165.00 | 169.73 | 163.11 | 4508 | -1.05% |
| 11 Aug 2025 | 166.85 | 169.80 | 173.80 | 165.09 | 5466 | -0.84% |
| 08 Aug 2025 | 168.27 | 167.05 | 172.00 | 166.50 | 2047 | 0.73% |
| 07 Aug 2025 | 167.05 | 168.39 | 173.91 | 162.21 | 13750 | -0.80% |
| 06 Aug 2025 | 168.39 | 179.00 | 179.00 | 165.00 | 24514 | -3.02% |
| 05 Aug 2025 | 173.63 | 173.30 | 178.00 | 171.00 | 3985 | 1.00% |
| 04 Aug 2025 | 171.91 | 180.00 | 180.00 | 170.37 | 5291 | -2.38% |
| 01 Aug 2025 | 176.11 | 176.72 | 181.04 | 175.00 | 1410 | 0.53% |
| 31 Jul 2025 | 175.19 | 175.00 | 178.19 | 174.00 | 5361 | -2.12% |
| 30 Jul 2025 | 178.99 | 179.72 | 180.98 | 178.00 | 2093 | -0.26% |
| 29 Jul 2025 | 179.45 | 187.00 | 187.00 | 176.57 | 8509 | -1.22% |
| 28 Jul 2025 | 181.67 | 185.57 | 186.20 | 178.25 | 14034 | -2.10% |
| 25 Jul 2025 | 185.57 | 183.21 | 187.00 | 182.10 | 2157 | 0.78% |
| 24 Jul 2025 | 184.13 | 186.32 | 188.00 | 182.02 | 7551 | -1.18% |
| 23 Jul 2025 | 186.32 | 184.19 | 189.00 | 184.19 | 5818 | 0.96% |
| 22 Jul 2025 | 184.55 | 189.90 | 190.00 | 181.10 | 9970 | -1.86% |
| 21 Jul 2025 | 188.05 | 190.00 | 192.00 | 187.84 | 15530 | 0.11% |
| 18 Jul 2025 | 187.84 | 183.00 | 188.95 | 179.05 | 17393 | 3.96% |
| 17 Jul 2025 | 180.68 | 188.27 | 189.71 | 177.60 | 10359 | -3.56% |
| 16 Jul 2025 | 187.34 | 188.50 | 188.90 | 184.17 | 3989 | 0.03% |
| 15 Jul 2025 | 187.29 | 189.00 | 190.00 | 185.55 | 6557 | -1.27% |
| 14 Jul 2025 | 189.70 | 191.26 | 191.96 | 189.00 | 3908 | -1.14% |
| 11 Jul 2025 | 191.89 | 195.00 | 195.00 | 190.00 | 20986 | -2.32% |
| 10 Jul 2025 | 196.45 | 182.90 | 205.00 | 180.00 | 125879 | 9.53% |
| 09 Jul 2025 | 179.35 | 179.80 | 183.89 | 178.05 | 2446 | -0.51% |
| 08 Jul 2025 | 180.27 | 182.24 | 182.25 | 179.03 | 2162 | 1.43% |
| 07 Jul 2025 | 177.73 | 180.81 | 183.19 | 176.00 | 5369 | -1.70% |
| 04 Jul 2025 | 180.81 | 182.74 | 183.64 | 180.02 | 1433 | -0.56% |
| 03 Jul 2025 | 181.83 | 184.90 | 184.90 | 179.43 | 2993 | 0.76% |
| 02 Jul 2025 | 180.45 | 183.38 | 183.38 | 180.00 | 1819 | -0.97% |
| 01 Jul 2025 | 182.22 | 185.00 | 185.00 | 182.00 | 1880 | 0.39% |
| 30 Jun 2025 | 181.52 | 184.16 | 184.20 | 180.00 | 2786 | -1.04% |
| 27 Jun 2025 | 183.42 | 181.25 | 184.00 | 180.57 | 5111 | 1.06% |
| 26 Jun 2025 | 181.49 | 181.21 | 183.00 | 181.21 | 3715 | -0.47% |
| 25 Jun 2025 | 182.34 | 185.75 | 185.75 | 180.90 | 6029 | 0.02% |
| 24 Jun 2025 | 182.31 | 184.95 | 184.95 | 180.90 | 6998 | 2.14% |
| 23 Jun 2025 | 178.49 | 179.24 | 181.18 | 174.91 | 3553 | -0.92% |
| 20 Jun 2025 | 180.14 | 180.59 | 182.35 | 179.00 | 2434 | 1.75% |
| 19 Jun 2025 | 177.05 | 180.34 | 182.50 | 176.00 | 3497 | -0.63% |
| 18 Jun 2025 | 178.18 | 181.03 | 187.79 | 176.00 | 12660 | -1.57% |
| 17 Jun 2025 | 181.03 | 179.18 | 185.00 | 179.01 | 14668 | 1.54% |
| 16 Jun 2025 | 178.29 | 181.00 | 182.69 | 177.65 | 3233 | -1.28% |
| 13 Jun 2025 | 180.61 | 182.00 | 186.93 | 178.81 | 37948 | -4.10% |
| 12 Jun 2025 | 188.33 | 191.33 | 191.51 | 186.73 | 3222 | -1.14% |
| 11 Jun 2025 | 190.50 | 195.75 | 195.75 | 190.00 | 6304 | -1.74% |
| 10 Jun 2025 | 193.88 | 193.19 | 194.54 | 191.41 | 8341 | 0.86% |
| 09 Jun 2025 | 192.23 | 192.20 | 195.90 | 190.60 | 8990 | 1.49% |
| 06 Jun 2025 | 189.40 | 191.20 | 193.60 | 188.00 | 9666 | -0.94% |
| 05 Jun 2025 | 191.20 | 193.78 | 197.99 | 190.47 | 21969 | -0.49% |
| 04 Jun 2025 | 192.14 | 192.65 | 195.01 | 190.56 | 6121 | 0.23% |
| 03 Jun 2025 | 191.70 | 190.00 | 214.00 | 189.99 | 156908 | 0.41% |
| 02 Jun 2025 | 190.92 | 198.80 | 209.56 | 187.05 | 58317 | -3.97% |
| 30 May 2025 | 198.82 | 187.92 | 207.00 | 180.99 | 126037 | 9.88% |
| 29 May 2025 | 180.94 | 185.85 | 186.24 | 177.93 | 4253 | -2.09% |
| 28 May 2025 | 184.80 | 186.95 | 188.20 | 184.00 | 1141 | -1.04% |
| 27 May 2025 | 186.74 | 186.00 | 187.90 | 184.23 | 4348 | -0.06% |
| 26 May 2025 | 186.85 | 182.02 | 190.00 | 182.02 | 3884 | 0.07% |
| 23 May 2025 | 186.71 | 182.00 | 188.61 | 182.00 | 6354 | 1.45% |
| 22 May 2025 | 184.05 | 184.39 | 190.00 | 180.37 | 6612 | 1.48% |
| 21 May 2025 | 181.36 | 182.04 | 187.49 | 180.00 | 4798 | 0.43% |
| 20 May 2025 | 180.59 | 188.00 | 188.00 | 176.10 | 3348 | -2.67% |
| 19 May 2025 | 185.55 | 186.31 | 203.49 | 184.00 | 32400 | -0.41% |
| 16 May 2025 | 186.31 | 193.50 | 193.50 | 184.11 | 16061 | -2.25% |
| 15 May 2025 | 190.59 | 179.90 | 192.80 | 174.01 | 31235 | 8.25% |
| 14 May 2025 | 176.06 | 177.90 | 183.40 | 171.61 | 14607 | 0.43% |
| 13 May 2025 | 175.30 | 179.50 | 179.50 | 170.20 | 8614 | -1.36% |
| 12 May 2025 | 177.72 | 164.79 | 184.20 | 161.52 | 51340 | 11.09% |
| 09 May 2025 | 159.98 | 161.50 | 162.45 | 157.50 | 15613 | -1.61% |
| 08 May 2025 | 162.59 | 163.76 | 168.30 | 161.02 | 8660 | 1.32% |
| 07 May 2025 | 160.47 | 160.90 | 167.90 | 158.02 | 6448 | -1.79% |
| 06 May 2025 | 163.39 | 165.71 | 171.05 | 160.00 | 9328 | -1.98% |
| 05 May 2025 | 166.69 | 170.00 | 170.91 | 164.99 | 5608 | -1.92% |
| 02 May 2025 | 169.95 | 159.16 | 185.19 | 158.00 | 83125 | 6.78% |
| 30 Apr 2025 | 159.16 | 163.00 | 164.00 | 157.00 | 4109 | -1.43% |
| 29 Apr 2025 | 161.47 | 162.56 | 164.73 | 160.15 | 3111 | -0.41% |
| 28 Apr 2025 | 162.14 | 164.90 | 164.90 | 159.81 | 2101 | 0.46% |
| 25 Apr 2025 | 161.40 | 176.89 | 176.89 | 159.61 | 10721 | -2.62% |
| 24 Apr 2025 | 165.75 | 167.07 | 168.00 | 162.75 | 6155 | -0.52% |
| 23 Apr 2025 | 166.62 | 165.16 | 169.39 | 165.16 | 2010 | -0.45% |
| 22 Apr 2025 | 167.37 | 163.24 | 168.50 | 163.24 | 3938 | 2.31% |
| 21 Apr 2025 | 163.59 | 164.48 | 164.77 | 160.67 | 3337 | 1.95% |
| 17 Apr 2025 | 160.46 | 165.50 | 165.50 | 160.10 | 5936 | -1.81% |
| 16 Apr 2025 | 163.42 | 163.82 | 165.00 | 160.20 | 3317 | -0.24% |
| 15 Apr 2025 | 163.82 | 162.00 | 165.95 | 159.02 | 5582 | 2.96% |
| 11 Apr 2025 | 159.11 | 159.50 | 161.00 | 155.41 | 6420 | 3.12% |
| 09 Apr 2025 | 154.30 | 154.00 | 159.70 | 153.29 | 5092 | 0.10% |
| 08 Apr 2025 | 154.14 | 152.68 | 158.65 | 152.67 | 4124 | 1.92% |
| 07 Apr 2025 | 151.23 | 157.00 | 157.30 | 150.30 | 5174 | -4.44% |
| 04 Apr 2025 | 158.25 | 161.03 | 161.78 | 157.01 | 14597 | -1.72% |
| 03 Apr 2025 | 161.02 | 161.45 | 165.90 | 159.52 | 7485 | 0.76% |
| 02 Apr 2025 | 159.80 | 161.20 | 161.43 | 159.00 | 2750 | 0.03% |
| 01 Apr 2025 | 159.75 | 165.87 | 165.87 | 156.43 | 2743 | 1.08% |
| 28 Mar 2025 | 158.05 | 158.31 | 163.00 | 156.01 | 22867 | -0.16% |
| 27 Mar 2025 | 158.31 | 158.39 | 160.00 | 154.56 | 27442 | 0.43% |
| 26 Mar 2025 | 157.64 | 160.40 | 160.40 | 156.31 | 15389 | -1.25% |
| 25 Mar 2025 | 159.63 | 160.00 | 164.90 | 159.00 | 30216 | -0.36% |
| 24 Mar 2025 | 160.20 | 160.37 | 166.00 | 159.20 | 11828 | -0.11% |
| 21 Mar 2025 | 160.37 | 163.00 | 163.49 | 159.10 | 14942 | -0.45% |
| 20 Mar 2025 | 161.09 | 161.00 | 165.43 | 159.07 | 17676 | -0.48% |
| 19 Mar 2025 | 161.86 | 164.90 | 164.90 | 159.01 | 12912 | 0.57% |
| 18 Mar 2025 | 160.95 | 156.35 | 163.99 | 156.00 | 29272 | 3.04% |
| 17 Mar 2025 | 156.20 | 161.82 | 166.35 | 155.00 | 12326 | -3.47% |
| 13 Mar 2025 | 161.82 | 164.52 | 167.00 | 160.10 | 6167 | -1.23% |
| 12 Mar 2025 | 163.83 | 156.10 | 164.44 | 156.10 | 3387 | 3.71% |
| 11 Mar 2025 | 157.97 | 165.55 | 166.71 | 155.60 | 3607 | -3.13% |
| 10 Mar 2025 | 163.07 | 166.54 | 171.90 | 162.25 | 26090 | -2.08% |
| 07 Mar 2025 | 166.54 | 161.50 | 172.80 | 161.00 | 30779 | 4.64% |
| 06 Mar 2025 | 159.15 | 166.48 | 166.50 | 158.20 | 10526 | 0.02% |
| 05 Mar 2025 | 159.12 | 154.00 | 162.83 | 154.00 | 19786 | 4.52% |
| 04 Mar 2025 | 152.24 | 154.17 | 162.00 | 151.00 | 9900 | -1.25% |
| 03 Mar 2025 | 154.17 | 160.40 | 165.98 | 146.51 | 9228 | -5.63% |
| 28 Feb 2025 | 163.36 | 167.50 | 169.78 | 159.99 | 13063 | -6.67% |
| 27 Feb 2025 | 175.03 | 170.00 | 189.00 | 165.80 | 193786 | 9.06% |
| 25 Feb 2025 | 160.49 | 166.58 | 166.58 | 160.00 | 738 | -0.84% |
| 24 Feb 2025 | 161.85 | 166.00 | 166.00 | 160.00 | 1842 | -1.52% |
| 21 Feb 2025 | 164.34 | 176.99 | 176.99 | 162.35 | 3475 | -3.04% |
| 20 Feb 2025 | 169.50 | 166.25 | 171.10 | 165.00 | 2933 | 1.53% |
| 19 Feb 2025 | 166.95 | 163.49 | 168.07 | 163.12 | 881 | 2.66% |
| 18 Feb 2025 | 162.62 | 165.10 | 170.35 | 160.41 | 3982 | -0.08% |
| 17 Feb 2025 | 162.75 | 175.03 | 177.99 | 159.98 | 6720 | -7.02% |
| 14 Feb 2025 | 175.03 | 185.98 | 185.98 | 172.24 | 3310 | -2.93% |
| 13 Feb 2025 | 180.32 | 185.48 | 187.80 | 175.25 | 2805 | 0.33% |
| 12 Feb 2025 | 179.73 | 193.01 | 197.03 | 175.00 | 7454 | -5.45% |
| 11 Feb 2025 | 190.08 | 194.00 | 194.95 | 181.37 | 8179 | -3.85% |
| 10 Feb 2025 | 197.70 | 201.00 | 201.00 | 193.82 | 6871 | -0.79% |
| 07 Feb 2025 | 199.27 | 197.38 | 202.80 | 197.38 | 2394 | 0.96% |
| 06 Feb 2025 | 197.38 | 201.99 | 207.80 | 197.01 | 7058 | -1.26% |
| 05 Feb 2025 | 199.90 | 199.00 | 216.00 | 191.69 | 46624 | 2.68% |
| 04 Feb 2025 | 194.68 | 192.98 | 206.00 | 190.67 | 24074 | 2.20% |
| 03 Feb 2025 | 190.48 | 189.56 | 192.95 | 186.60 | 2361 | 1.11% |
| 01 Feb 2025 | 188.38 | 190.27 | 198.89 | 186.37 | 3321 | -1.02% |
| 31 Jan 2025 | 190.33 | 191.50 | 197.99 | 185.00 | 23774 | 0.74% |
| 30 Jan 2025 | 188.93 | 187.17 | 194.49 | 185.11 | 3950 | 1.40% |
| 29 Jan 2025 | 186.33 | 184.00 | 187.01 | 179.51 | 3611 | 4.88% |
| 28 Jan 2025 | 177.66 | 186.70 | 186.70 | 175.00 | 4065 | -4.41% |
| 27 Jan 2025 | 185.86 | 192.85 | 192.85 | 184.61 | 1472 | -3.62% |
| 24 Jan 2025 | 192.85 | 196.14 | 197.40 | 190.00 | 2711 | -1.68% |
| 23 Jan 2025 | 196.14 | 199.95 | 199.95 | 195.21 | 2200 | -0.66% |
| 22 Jan 2025 | 197.45 | 199.10 | 199.95 | 195.02 | 3949 | -0.37% |
| 21 Jan 2025 | 198.19 | 202.00 | 202.00 | 195.00 | 3959 | -1.84% |
| 20 Jan 2025 | 201.91 | 203.03 | 204.95 | 199.00 | 6789 | 1.97% |
| 17 Jan 2025 | 198.01 | 202.00 | 202.00 | 196.48 | 3093 | -0.22% |
| 16 Jan 2025 | 198.44 | 216.00 | 216.00 | 197.50 | 12573 | -0.32% |
| 15 Jan 2025 | 199.07 | 203.99 | 206.92 | 198.28 | 3135 | 0.71% |
| 14 Jan 2025 | 197.67 | 203.42 | 216.25 | 196.00 | 15749 | -2.83% |
| 13 Jan 2025 | 203.42 | 205.00 | 205.87 | 196.13 | 3516 | -1.23% |
| 10 Jan 2025 | 205.96 | 201.35 | 210.00 | 201.35 | 3150 | 0.54% |
| 09 Jan 2025 | 204.86 | 207.00 | 211.82 | 203.40 | 3069 | -0.99% |
| 08 Jan 2025 | 206.91 | 212.95 | 212.95 | 205.50 | 5488 | -1.48% |
| 07 Jan 2025 | 210.02 | 207.00 | 212.23 | 206.07 | 3460 | 1.51% |
| 06 Jan 2025 | 206.89 | 218.44 | 218.44 | 205.00 | 12218 | -2.52% |
| 03 Jan 2025 | 212.24 | 214.00 | 214.00 | 211.00 | 2300 | 0.59% |
| 02 Jan 2025 | 210.99 | 213.99 | 213.99 | 210.10 | 3044 | 0.26% |
| 01 Jan 2025 | 210.45 | 210.50 | 214.57 | 209.12 | 16716 | -0.85% |
| 31 Dec 2024 | 212.26 | 213.30 | 213.32 | 208.74 | 2821 | 1.40% |
| 30 Dec 2024 | 209.32 | 214.80 | 214.80 | 209.20 | 1399 | -0.59% |
| 27 Dec 2024 | 210.57 | 213.26 | 213.26 | 210.00 | 2891 | 1.46% |
| 26 Dec 2024 | 207.53 | 212.46 | 213.28 | 207.00 | 13275 | -0.88% |
| 24 Dec 2024 | 209.37 | 214.85 | 214.85 | 208.99 | 4692 | -0.52% |
| 23 Dec 2024 | 210.47 | 216.02 | 218.07 | 209.05 | 15118 | -1.12% |
| 20 Dec 2024 | 212.86 | 222.15 | 224.79 | 211.10 | 16548 | -3.23% |
| 19 Dec 2024 | 219.96 | 218.96 | 224.80 | 212.60 | 28173 | 0.55% |
| 18 Dec 2024 | 218.76 | 226.74 | 227.90 | 214.61 | 18689 | -2.11% |
| 17 Dec 2024 | 223.48 | 225.05 | 229.88 | 222.33 | 8394 | -0.70% |
| 16 Dec 2024 | 225.05 | 227.45 | 230.00 | 223.48 | 7504 | 0.77% |
| 13 Dec 2024 | 223.34 | 229.98 | 232.79 | 221.40 | 13467 | -1.29% |
| 12 Dec 2024 | 226.27 | 225.10 | 230.00 | 224.00 | 7359 | -0.30% |
| 11 Dec 2024 | 226.95 | 222.81 | 235.00 | 221.91 | 56202 | 1.21% |
| 10 Dec 2024 | 224.23 | 223.99 | 249.00 | 220.20 | 203261 | 2.02% |
| 09 Dec 2024 | 219.78 | 223.00 | 223.00 | 218.01 | 2701 | 0.42% |
| 06 Dec 2024 | 218.85 | 218.90 | 220.48 | 216.50 | 5008 | -0.02% |
| 05 Dec 2024 | 218.90 | 224.00 | 227.00 | 217.35 | 6604 | -0.06% |
| 04 Dec 2024 | 219.04 | 225.00 | 225.00 | 219.00 | 5334 | -1.17% |
| 03 Dec 2024 | 221.64 | 214.80 | 229.19 | 210.31 | 59473 | 4.09% |
| 02 Dec 2024 | 212.94 | 210.00 | 214.53 | 208.27 | 6630 | 2.24% |
| 29 Nov 2024 | 208.27 | 214.00 | 215.00 | 206.00 | 15799 | -0.73% |
| 28 Nov 2024 | 209.80 | 215.95 | 215.95 | 205.15 | 24638 | -1.26% |
| 27 Nov 2024 | 212.47 | 218.95 | 223.97 | 211.00 | 24245 | -1.50% |
| 26 Nov 2024 | 215.70 | 221.90 | 227.99 | 211.46 | 12626 | 1.03% |
| 25 Nov 2024 | 213.50 | 212.99 | 225.50 | 208.01 | 29535 | 3.88% |
| 22 Nov 2024 | 205.52 | 205.65 | 215.93 | 201.62 | 4846 | 1.93% |
| 21 Nov 2024 | 201.62 | 212.44 | 216.10 | 200.10 | 20448 | -5.09% |
| 19 Nov 2024 | 212.44 | 213.00 | 218.98 | 211.20 | 2382 | 0.20% |
| 18 Nov 2024 | 212.01 | 213.80 | 215.80 | 211.00 | 2707 | -0.84% |
| 14 Nov 2024 | 213.80 | 217.05 | 219.60 | 212.00 | 1946 | 0.44% |
| 13 Nov 2024 | 212.87 | 222.50 | 222.50 | 211.00 | 3479 | -2.54% |
| 12 Nov 2024 | 218.41 | 225.90 | 236.90 | 217.00 | 24156 | -2.49% |
| 11 Nov 2024 | 223.99 | 230.90 | 230.90 | 221.50 | 9582 | -1.88% |
| 08 Nov 2024 | 228.28 | 214.80 | 248.00 | 211.51 | 116800 | 7.59% |
| 07 Nov 2024 | 212.17 | 218.40 | 218.40 | 212.05 | 4038 | -2.85% |
| 06 Nov 2024 | 218.40 | 215.08 | 221.70 | 211.37 | 5798 | 1.54% |
| 05 Nov 2024 | 215.08 | 214.69 | 219.00 | 211.99 | 3173 | 0.19% |
| 04 Nov 2024 | 214.68 | 223.00 | 223.00 | 214.20 | 2984 | -2.66% |
| 01 Nov 2024 | 220.55 | 223.90 | 223.90 | 216.51 | 1563 | 1.06% |
| 31 Oct 2024 | 218.24 | 213.54 | 224.50 | 211.61 | 9528 | 2.33% |
| 30 Oct 2024 | 213.28 | 201.50 | 215.58 | 201.50 | 4263 | 4.06% |
| 29 Oct 2024 | 204.96 | 209.13 | 209.57 | 202.52 | 2236 | -1.41% |
| 28 Oct 2024 | 207.89 | 207.80 | 209.95 | 205.15 | 2519 | 0.04% |
| 25 Oct 2024 | 207.80 | 210.60 | 211.69 | 205.25 | 5169 | -3.01% |
| 24 Oct 2024 | 214.25 | 210.50 | 218.01 | 203.72 | 7234 | 3.77% |
| 23 Oct 2024 | 206.47 | 202.00 | 209.38 | 202.00 | 1520 | -0.27% |
| 22 Oct 2024 | 207.03 | 210.48 | 214.65 | 206.00 | 3760 | -1.64% |
| 21 Oct 2024 | 210.48 | 214.30 | 218.36 | 209.95 | 11287 | -1.25% |
| 18 Oct 2024 | 213.14 | 215.00 | 217.00 | 210.91 | 3935 | -0.45% |
| 17 Oct 2024 | 214.10 | 216.50 | 218.75 | 213.06 | 3442 | -0.59% |
| 16 Oct 2024 | 215.37 | 216.00 | 217.99 | 211.65 | 9409 | -1.17% |
| 15 Oct 2024 | 217.92 | 216.15 | 221.95 | 216.15 | 3835 | 0.00% |
| 14 Oct 2024 | 217.92 | 220.20 | 223.30 | 216.00 | 4783 | -0.52% |
| 11 Oct 2024 | 219.05 | 222.00 | 222.00 | 218.50 | 2088 | -0.83% |
| 10 Oct 2024 | 220.88 | 219.80 | 224.77 | 218.35 | 4669 | 1.00% |
| 09 Oct 2024 | 218.69 | 226.25 | 226.25 | 218.00 | 5774 | -1.42% |
| 08 Oct 2024 | 221.83 | 214.02 | 222.73 | 213.50 | 5053 | 3.65% |
| 07 Oct 2024 | 214.02 | 220.90 | 226.35 | 212.00 | 4788 | -3.11% |
| 04 Oct 2024 | 220.90 | 224.10 | 230.00 | 218.11 | 19548 | -0.91% |
| 03 Oct 2024 | 222.92 | 226.45 | 229.79 | 220.50 | 8723 | -1.67% |
| 01 Oct 2024 | 226.70 | 224.50 | 227.40 | 223.81 | 4257 | 1.51% |
| 30 Sep 2024 | 223.32 | 222.50 | 226.99 | 222.00 | 2551 | -0.56% |
| 27 Sep 2024 | 224.58 | 223.83 | 228.89 | 221.79 | 3774 | 0.67% |
| 26 Sep 2024 | 223.09 | 222.36 | 229.50 | 222.00 | 5485 | -0.56% |
| 25 Sep 2024 | 224.35 | 229.20 | 229.93 | 223.05 | 5526 | -1.61% |
| 24 Sep 2024 | 228.01 | 226.70 | 231.50 | 225.00 | 7933 | 1.10% |
| 23 Sep 2024 | 225.54 | 230.50 | 236.50 | 221.20 | 32092 | -1.65% |
| 20 Sep 2024 | 229.32 | 223.40 | 234.06 | 223.11 | 18683 | 3.17% |
| 19 Sep 2024 | 222.28 | 228.20 | 231.98 | 216.51 | 16051 | -2.10% |
| 18 Sep 2024 | 227.04 | 230.00 | 232.68 | 225.22 | 3271 | -0.75% |
| 17 Sep 2024 | 228.75 | 228.21 | 233.00 | 227.70 | 7810 | 0.24% |
| 16 Sep 2024 | 228.21 | 229.20 | 240.00 | 225.50 | 36849 | 0.09% |
| 13 Sep 2024 | 228.00 | 232.70 | 233.95 | 227.00 | 9690 | -1.51% |
| 12 Sep 2024 | 231.49 | 229.54 | 233.40 | 225.62 | 9595 | 1.32% |
| 11 Sep 2024 | 228.48 | 232.90 | 233.95 | 227.50 | 10962 | -2.53% |
| 10 Sep 2024 | 234.42 | 234.50 | 241.45 | 227.00 | 42235 | -0.94% |
| 09 Sep 2024 | 236.64 | 240.00 | 240.10 | 231.35 | 15964 | -0.75% |
| 06 Sep 2024 | 238.43 | 230.20 | 242.00 | 227.00 | 38713 | 4.11% |
| 05 Sep 2024 | 229.01 | 236.00 | 236.00 | 223.10 | 14080 | -1.73% |
| 04 Sep 2024 | 233.03 | 238.00 | 238.00 | 228.00 | 13948 | -2.14% |
| 03 Sep 2024 | 238.12 | 247.00 | 247.00 | 236.00 | 6425 | -0.31% |
| 02 Sep 2024 | 238.86 | 235.46 | 242.10 | 233.31 | 18786 | 1.44% |
| 30 Aug 2024 | 235.46 | 235.50 | 238.99 | 234.00 | 3776 | -1.56% |
| 29 Aug 2024 | 239.19 | 239.50 | 242.00 | 234.48 | 9417 | 0.38% |
| 28 Aug 2024 | 238.28 | 229.70 | 244.39 | 229.70 | 10879 | 2.84% |
| 27 Aug 2024 | 231.71 | 236.28 | 236.28 | 230.00 | 2522 | -0.06% |
| 26 Aug 2024 | 231.86 | 235.44 | 236.30 | 230.15 | 8975 | -1.37% |
| 23 Aug 2024 | 235.09 | 238.93 | 240.00 | 231.85 | 6027 | -1.20% |
| 22 Aug 2024 | 237.95 | 237.70 | 242.00 | 235.22 | 8650 | 0.63% |
| 21 Aug 2024 | 236.47 | 237.80 | 245.00 | 234.02 | 7506 | -0.04% |
| 20 Aug 2024 | 236.56 | 231.30 | 242.86 | 227.10 | 24289 | 2.81% |
| 19 Aug 2024 | 230.09 | 230.00 | 232.00 | 225.52 | 6937 | 0.97% |
| 16 Aug 2024 | 227.88 | 225.40 | 231.99 | 224.01 | 12087 | 1.10% |
| 14 Aug 2024 | 225.41 | 232.50 | 239.30 | 222.50 | 7527 | -2.53% |
| 13 Aug 2024 | 231.25 | 239.82 | 239.82 | 227.60 | 6357 | -1.81% |
| 12 Aug 2024 | 235.51 | 232.80 | 239.50 | 228.39 | 15177 | -0.35% |
| 09 Aug 2024 | 236.34 | 236.32 | 240.00 | 230.00 | 13699 | 0.23% |
| 08 Aug 2024 | 235.79 | 238.80 | 242.00 | 232.00 | 18482 | -0.75% |
| 07 Aug 2024 | 237.56 | 234.90 | 240.00 | 227.62 | 9686 | 3.42% |
| 06 Aug 2024 | 229.70 | 230.00 | 236.67 | 226.35 | 7441 | 1.21% |
| 05 Aug 2024 | 226.96 | 233.60 | 236.35 | 222.42 | 13482 | -3.74% |
| 02 Aug 2024 | 235.79 | 235.00 | 237.93 | 232.22 | 6645 | -0.30% |
| 01 Aug 2024 | 236.49 | 240.00 | 241.53 | 235.00 | 4899 | -0.95% |
| 31 Jul 2024 | 238.77 | 242.95 | 248.00 | 236.42 | 9432 | -1.24% |
| 30 Jul 2024 | 241.76 | 238.60 | 244.78 | 235.29 | 24212 | 1.87% |
| 29 Jul 2024 | 237.32 | 235.90 | 241.80 | 232.51 | 15380 | -0.06% |
| 26 Jul 2024 | 237.47 | 235.00 | 245.39 | 232.87 | 27551 | 1.21% |
| 25 Jul 2024 | 234.64 | 221.00 | 241.44 | 221.00 | 70178 | 5.75% |
| 24 Jul 2024 | 221.88 | 216.10 | 225.89 | 215.00 | 44800 | 1.75% |
| 23 Jul 2024 | 218.07 | 224.40 | 226.85 | 216.01 | 38769 | -2.82% |
| 22 Jul 2024 | 224.40 | 230.85 | 234.00 | 220.90 | 22207 | -2.79% |
| 19 Jul 2024 | 230.85 | 242.50 | 242.50 | 227.70 | 70158 | -3.37% |
| 18 Jul 2024 | 238.90 | 243.00 | 244.30 | 236.00 | 48530 | -1.45% |
| 16 Jul 2024 | 242.41 | 248.56 | 248.56 | 240.55 | 19745 | -1.24% |
| 15 Jul 2024 | 245.45 | 250.00 | 253.79 | 240.91 | 47550 | -1.60% |
| 12 Jul 2024 | 249.43 | 250.00 | 252.90 | 244.21 | 35238 | -0.53% |
| 11 Jul 2024 | 250.76 | 251.35 | 253.50 | 246.15 | 33346 | 0.28% |
| 10 Jul 2024 | 250.07 | 253.00 | 255.98 | 246.73 | 59499 | -0.38% |
| 09 Jul 2024 | 251.03 | 254.00 | 260.00 | 248.12 | 39116 | -0.10% |
| 08 Jul 2024 | 251.28 | 247.00 | 254.00 | 245.42 | 62444 | 1.82% |
| 05 Jul 2024 | 246.78 | 250.00 | 250.15 | 243.91 | 32288 | -0.42% |
| 04 Jul 2024 | 247.82 | 245.50 | 253.00 | 245.00 | 45173 | 0.60% |
| 03 Jul 2024 | 246.33 | 240.35 | 250.00 | 240.01 | 59036 | 2.49% |
| 02 Jul 2024 | 240.35 | 244.00 | 249.95 | 239.00 | 16784 | -1.58% |
| 01 Jul 2024 | 244.21 | 248.35 | 251.50 | 243.00 | 23090 | -0.18% |
| 28 Jun 2024 | 244.66 | 237.60 | 247.75 | 235.21 | 33144 | 3.53% |
| 27 Jun 2024 | 236.31 | 236.10 | 250.30 | 232.50 | 77061 | 0.60% |
| 26 Jun 2024 | 234.90 | 236.40 | 239.68 | 231.33 | 18006 | -0.12% |
| 25 Jun 2024 | 235.18 | 237.80 | 244.00 | 230.00 | 48099 | -0.58% |
| 24 Jun 2024 | 236.55 | 231.15 | 241.79 | 227.00 | 62602 | 2.33% |
| 21 Jun 2024 | 231.16 | 226.50 | 256.49 | 225.00 | 281018 | 3.15% |
| 20 Jun 2024 | 224.11 | 225.00 | 226.00 | 222.07 | 25461 | 1.04% |
| 19 Jun 2024 | 221.81 | 222.00 | 225.00 | 218.50 | 46755 | 0.39% |
| 18 Jun 2024 | 220.94 | 219.00 | 222.80 | 215.17 | 45040 | 1.42% |
| 14 Jun 2024 | 217.84 | 224.20 | 224.20 | 216.51 | 18453 | -2.01% |
| 13 Jun 2024 | 222.30 | 215.00 | 224.90 | 212.16 | 31418 | 5.18% |
| 12 Jun 2024 | 211.35 | 212.00 | 215.13 | 210.47 | 9297 | -0.06% |
| 11 Jun 2024 | 211.48 | 215.90 | 215.90 | 210.00 | 7574 | -0.23% |
| 10 Jun 2024 | 211.96 | 215.80 | 217.85 | 210.00 | 7743 | 0.19% |
| 07 Jun 2024 | 211.55 | 213.90 | 213.95 | 205.30 | 15086 | 1.41% |
| 06 Jun 2024 | 208.60 | 206.60 | 214.95 | 202.70 | 18299 | 3.01% |
| 05 Jun 2024 | 202.50 | 198.80 | 208.95 | 198.80 | 20693 | 1.89% |
| 04 Jun 2024 | 198.75 | 212.90 | 218.00 | 194.50 | 28086 | -6.65% |
| 03 Jun 2024 | 212.90 | 213.05 | 218.00 | 209.95 | 26316 | 1.43% |
| 31 May 2024 | 209.90 | 214.90 | 214.90 | 205.50 | 22421 | 0.31% |
| 30 May 2024 | 209.25 | 213.30 | 213.30 | 208.40 | 8983 | -1.90% |
| 29 May 2024 | 213.30 | 206.70 | 215.75 | 202.55 | 49536 | 3.49% |
| 28 May 2024 | 206.10 | 211.60 | 219.45 | 203.25 | 39727 | -2.60% |
| 27 May 2024 | 211.60 | 220.00 | 220.00 | 210.00 | 42091 | -2.04% |
| 24 May 2024 | 216.00 | 215.00 | 240.00 | 212.15 | 266610 | 1.62% |
| 23 May 2024 | 212.55 | 200.75 | 229.85 | 197.85 | 101699 | 7.16% |
| 22 May 2024 | 198.35 | 201.00 | 203.65 | 197.00 | 16604 | -1.12% |
| 21 May 2024 | 200.60 | 205.45 | 207.40 | 199.90 | 48818 | -0.52% |
| 18 May 2024 | 201.65 | 200.95 | 204.25 | 197.50 | 1822 | 0.30% |
| 17 May 2024 | 201.05 | 204.85 | 204.85 | 198.00 | 8187 | 0.07% |
| 16 May 2024 | 200.90 | 201.10 | 206.90 | 199.80 | 9950 | -0.86% |
| 15 May 2024 | 202.65 | 208.00 | 210.00 | 200.00 | 20823 | 0.77% |
| 14 May 2024 | 201.10 | 199.15 | 201.30 | 198.10 | 14542 | 0.98% |
| 13 May 2024 | 199.15 | 213.00 | 214.85 | 197.00 | 33742 | -6.44% |
| 10 May 2024 | 212.85 | 214.95 | 216.00 | 206.00 | 10719 | 1.67% |
| 09 May 2024 | 209.35 | 226.00 | 226.95 | 206.20 | 21754 | -5.95% |
| 08 May 2024 | 222.60 | 210.00 | 223.00 | 210.00 | 18625 | 3.90% |
| 07 May 2024 | 214.25 | 221.50 | 221.75 | 213.00 | 11093 | -2.37% |
| 06 May 2024 | 219.45 | 221.05 | 228.45 | 213.55 | 13513 | -3.28% |
| 03 May 2024 | 226.90 | 220.75 | 230.00 | 220.75 | 9670 | 1.25% |
| 02 May 2024 | 224.10 | 226.90 | 231.90 | 221.10 | 10844 | -1.23% |
| 30 Apr 2024 | 226.90 | 230.40 | 232.85 | 226.00 | 5452 | -0.48% |
| 29 Apr 2024 | 228.00 | 233.45 | 233.45 | 226.90 | 10772 | 0.48% |
| 26 Apr 2024 | 226.90 | 230.20 | 235.15 | 225.05 | 27149 | -0.92% |
| 25 Apr 2024 | 229.00 | 225.00 | 230.55 | 220.10 | 20099 | 1.57% |
| 24 Apr 2024 | 225.45 | 228.90 | 229.40 | 224.10 | 12959 | -0.07% |
| 23 Apr 2024 | 225.60 | 227.80 | 231.70 | 222.05 | 31619 | 1.37% |
| 22 Apr 2024 | 222.55 | 223.55 | 225.25 | 218.85 | 15523 | 1.69% |
| 19 Apr 2024 | 218.85 | 215.65 | 224.00 | 211.20 | 27788 | 1.48% |
| 18 Apr 2024 | 215.65 | 212.40 | 224.95 | 211.85 | 54592 | 3.06% |
| 16 Apr 2024 | 209.25 | 215.45 | 222.45 | 207.00 | 49755 | -1.41% |
| 15 Apr 2024 | 212.25 | 213.00 | 232.85 | 207.55 | 68405 | -10.76% |
| 12 Apr 2024 | 237.85 | 237.15 | 242.00 | 232.40 | 28766 | 0.30% |
| 10 Apr 2024 | 237.15 | 228.25 | 242.90 | 228.25 | 24497 | -1.64% |
| 09 Apr 2024 | 241.10 | 239.60 | 244.90 | 231.05 | 43206 | 1.15% |
| 08 Apr 2024 | 238.35 | 235.00 | 240.95 | 230.05 | 54203 | 3.92% |
| 05 Apr 2024 | 229.35 | 239.80 | 247.00 | 227.05 | 56474 | -3.35% |
| 04 Apr 2024 | 237.30 | 238.00 | 252.00 | 234.00 | 197388 | 2.82% |
| 03 Apr 2024 | 230.80 | 206.75 | 241.10 | 200.05 | 362325 | 14.85% |
| 02 Apr 2024 | 200.95 | 205.00 | 207.00 | 185.35 | 54665 | 1.88% |
| 01 Apr 2024 | 197.25 | 201.00 | 204.00 | 195.25 | 24165 | 1.65% |
| 28 Mar 2024 | 194.05 | 203.50 | 203.50 | 192.00 | 19371 | -0.64% |
| 27 Mar 2024 | 195.30 | 201.00 | 204.80 | 192.05 | 50181 | -2.62% |
| 26 Mar 2024 | 200.55 | 195.25 | 215.95 | 182.00 | 142168 | 4.34% |
| 22 Mar 2024 | 192.20 | 193.75 | 196.50 | 186.80 | 26944 | -0.80% |
| 21 Mar 2024 | 193.75 | 200.00 | 203.85 | 191.20 | 27670 | -2.64% |
| 20 Mar 2024 | 199.00 | 203.50 | 203.50 | 192.50 | 4035 | -0.50% |
| 19 Mar 2024 | 200.00 | 204.00 | 204.00 | 195.10 | 1223 | 1.45% |
| 18 Mar 2024 | 197.15 | 197.90 | 203.70 | 190.55 | 8703 | 1.47% |
| 15 Mar 2024 | 194.30 | 196.95 | 199.00 | 187.00 | 2348 | 1.07% |
| 14 Mar 2024 | 192.25 | 181.00 | 192.25 | 181.00 | 3245 | 2.73% |
| 13 Mar 2024 | 187.15 | 187.15 | 196.90 | 187.15 | 4738 | -5.00% |
| 12 Mar 2024 | 197.00 | 204.00 | 204.00 | 197.00 | 8940 | -4.99% |
| 11 Mar 2024 | 207.35 | 211.85 | 211.85 | 204.05 | 1459 | -2.95% |
| 07 Mar 2024 | 213.65 | 220.00 | 220.00 | 209.65 | 15477 | -3.17% |
| 06 Mar 2024 | 220.65 | 226.95 | 226.95 | 210.20 | 2635 | 0.09% |
| 05 Mar 2024 | 220.45 | 229.90 | 229.90 | 219.00 | 5098 | -1.23% |
| 04 Mar 2024 | 223.20 | 234.90 | 234.90 | 223.00 | 5657 | -1.13% |
| 02 Mar 2024 | 225.75 | 217.10 | 231.20 | 217.10 | 1789 | 2.45% |
| 01 Mar 2024 | 220.35 | 224.90 | 225.00 | 219.00 | 1731 | 0.55% |
| 29 Feb 2024 | 219.15 | 216.45 | 224.95 | 216.45 | 1205 | -0.23% |
| 28 Feb 2024 | 219.65 | 223.00 | 229.90 | 217.00 | 6111 | -1.50% |
| 27 Feb 2024 | 223.00 | 224.70 | 226.90 | 219.60 | 1639 | 0.13% |
| 26 Feb 2024 | 222.70 | 224.90 | 224.90 | 216.60 | 6070 | 2.04% |
| 23 Feb 2024 | 218.25 | 215.20 | 218.90 | 213.55 | 2931 | 1.39% |
| 22 Feb 2024 | 215.25 | 213.60 | 223.00 | 207.60 | 38498 | 0.58% |
| 21 Feb 2024 | 214.00 | 218.90 | 218.90 | 208.35 | 8729 | -1.63% |
| 20 Feb 2024 | 217.55 | 211.40 | 218.85 | 205.20 | 23535 | 2.21% |
| 19 Feb 2024 | 212.85 | 222.50 | 226.25 | 211.40 | 17036 | -4.34% |
| 16 Feb 2024 | 222.50 | 221.10 | 229.70 | 221.10 | 2875 | -0.87% |
| 15 Feb 2024 | 224.45 | 226.05 | 228.90 | 220.15 | 8242 | -0.58% |
| 14 Feb 2024 | 225.75 | 237.75 | 237.75 | 220.25 | 39354 | -1.87% |
| 13 Feb 2024 | 230.05 | 230.15 | 240.00 | 230.00 | 25481 | -4.98% |
| 12 Feb 2024 | 242.10 | 254.00 | 259.80 | 242.10 | 9626 | -4.98% |
| 09 Feb 2024 | 254.80 | 264.90 | 264.90 | 248.00 | 3672 | -0.20% |
| 08 Feb 2024 | 255.30 | 257.85 | 259.95 | 252.00 | 2747 | -1.79% |
| 07 Feb 2024 | 259.95 | 260.00 | 265.00 | 249.00 | 5477 | -0.02% |
| 06 Feb 2024 | 260.00 | 259.65 | 267.00 | 258.00 | 1313 | 1.38% |
| 05 Feb 2024 | 256.45 | 263.40 | 270.00 | 252.00 | 2875 | -2.64% |
| 02 Feb 2024 | 263.40 | 257.90 | 268.00 | 250.00 | 3879 | 2.13% |
| 01 Feb 2024 | 257.90 | 258.40 | 271.30 | 255.00 | 6889 | -0.19% |
| 31 Jan 2024 | 258.40 | 258.65 | 262.00 | 254.15 | 6437 | 1.67% |
| 30 Jan 2024 | 254.15 | 248.65 | 258.20 | 238.05 | 14590 | 3.33% |
| 29 Jan 2024 | 245.95 | 251.40 | 267.95 | 245.70 | 21241 | -4.89% |
| 25 Jan 2024 | 258.60 | 256.15 | 269.95 | 256.10 | 11811 | -1.73% |
| 24 Jan 2024 | 263.15 | 275.00 | 276.95 | 263.15 | 25539 | -5.00% |
| 23 Jan 2024 | 277.00 | 279.00 | 283.00 | 270.00 | 1005 | -0.72% |
| 20 Jan 2024 | 279.00 | 277.90 | 281.00 | 276.00 | 3467 | 0.40% |
| 19 Jan 2024 | 277.90 | 272.90 | 284.00 | 269.40 | 5687 | 1.83% |
| 18 Jan 2024 | 272.90 | 278.50 | 278.50 | 270.00 | 3853 | -2.01% |
| 17 Jan 2024 | 278.50 | 283.00 | 289.90 | 268.85 | 12477 | -1.59% |
| 16 Jan 2024 | 283.00 | 284.55 | 290.00 | 282.95 | 1580 | -0.54% |
| 15 Jan 2024 | 284.55 | 287.00 | 290.00 | 283.00 | 2859 | -1.06% |
| 12 Jan 2024 | 287.60 | 298.95 | 298.95 | 285.00 | 6085 | -0.91% |
| 11 Jan 2024 | 290.25 | 299.00 | 299.00 | 288.00 | 5858 | 0.43% |
| 10 Jan 2024 | 289.00 | 305.00 | 305.00 | 278.00 | 3784 | -0.99% |
| 09 Jan 2024 | 291.90 | 283.25 | 294.00 | 280.00 | 4754 | 3.07% |
| 08 Jan 2024 | 283.20 | 283.00 | 295.00 | 272.10 | 5233 | 0.07% |
| 05 Jan 2024 | 283.00 | 289.10 | 295.50 | 278.55 | 9474 | -3.48% |
| 04 Jan 2024 | 293.20 | 307.00 | 307.00 | 288.70 | 4773 | -0.44% |
| 03 Jan 2024 | 294.50 | 295.00 | 298.90 | 294.45 | 2238 | -0.17% |
| 02 Jan 2024 | 295.00 | 299.20 | 299.20 | 294.00 | 2477 | -1.39% |
| 01 Jan 2024 | 299.15 | 308.90 | 308.90 | 295.00 | 5241 | 0.61% |
| 29 Dec 2023 | 297.35 | 299.00 | 299.00 | 292.20 | 5094 | -0.93% |
| 28 Dec 2023 | 300.15 | 308.90 | 308.90 | 295.50 | 2703 | 1.80% |
| 27 Dec 2023 | 294.85 | 309.90 | 310.00 | 291.00 | 20226 | -3.25% |
| 26 Dec 2023 | 304.75 | 303.15 | 309.90 | 301.00 | 4819 | 0.53% |
| 22 Dec 2023 | 303.15 | 305.00 | 305.00 | 296.00 | 7568 | 0.28% |
| 21 Dec 2023 | 302.30 | 288.00 | 310.00 | 288.00 | 5356 | 0.50% |
| 20 Dec 2023 | 300.80 | 313.00 | 318.00 | 298.00 | 17175 | -3.93% |
| 19 Dec 2023 | 313.10 | 313.00 | 318.00 | 312.85 | 5058 | 0.13% |
| 18 Dec 2023 | 312.70 | 321.00 | 321.00 | 307.45 | 13683 | -1.84% |
| 15 Dec 2023 | 318.55 | 323.10 | 328.40 | 311.00 | 80169 | -0.42% |
| 14 Dec 2023 | 319.90 | 312.70 | 349.00 | 311.00 | 284512 | 3.83% |
| 13 Dec 2023 | 308.10 | 302.00 | 312.20 | 299.15 | 80151 | 1.70% |
| 12 Dec 2023 | 302.95 | 309.00 | 309.00 | 298.00 | 69333 | -0.59% |
| 11 Dec 2023 | 304.75 | 304.70 | 308.30 | 302.00 | 34676 | 0.71% |
| 08 Dec 2023 | 302.60 | 290.05 | 305.00 | 290.05 | 81566 | 3.74% |
| 07 Dec 2023 | 291.70 | 296.35 | 297.90 | 289.00 | 43164 | -1.55% |
| 06 Dec 2023 | 296.30 | 300.30 | 303.00 | 295.00 | 56037 | -0.82% |
| 05 Dec 2023 | 298.75 | 296.50 | 299.60 | 288.00 | 64282 | 1.29% |
| 04 Dec 2023 | 294.95 | 296.00 | 299.95 | 287.00 | 145837 | 3.47% |
| 01 Dec 2023 | 285.05 | 283.80 | 286.05 | 276.50 | 78388 | 0.96% |
| 30 Nov 2023 | 282.35 | 286.90 | 286.90 | 281.60 | 38915 | -0.11% |
| 29 Nov 2023 | 282.65 | 283.30 | 289.00 | 278.00 | 61512 | -0.21% |
| 28 Nov 2023 | 283.25 | 283.00 | 295.35 | 281.00 | 69275 | 0.69% |
| 24 Nov 2023 | 281.30 | 280.00 | 284.00 | 280.00 | 44162 | 0.43% |
| 23 Nov 2023 | 280.10 | 276.90 | 284.90 | 276.90 | 44686 | -0.36% |
| 22 Nov 2023 | 281.10 | 286.50 | 286.50 | 278.45 | 59532 | -1.23% |
| 21 Nov 2023 | 284.60 | 279.30 | 293.10 | 278.45 | 147600 | 2.26% |
| 20 Nov 2023 | 278.30 | 272.20 | 279.05 | 268.80 | 107993 | 3.32% |
| 17 Nov 2023 | 269.35 | 271.30 | 272.65 | 264.00 | 68070 | -0.72% |
| 16 Nov 2023 | 271.30 | 272.95 | 279.95 | 268.00 | 77018 | -0.28% |
| 15 Nov 2023 | 272.05 | 263.30 | 273.95 | 261.00 | 83862 | 3.36% |
| 13 Nov 2023 | 263.20 | 261.50 | 264.50 | 252.70 | 83533 | 1.64% |
| 12 Nov 2023 | 258.95 | 260.20 | 269.55 | 252.25 | 47545 | 1.73% |
| 10 Nov 2023 | 254.55 | 254.55 | 259.20 | 250.00 | 77888 | 0.02% |
| 09 Nov 2023 | 254.50 | 264.85 | 270.85 | 246.15 | 157926 | -3.67% |
| 08 Nov 2023 | 264.20 | 268.95 | 269.80 | 260.35 | 61660 | -1.09% |
| 07 Nov 2023 | 267.10 | 269.80 | 269.80 | 262.00 | 99902 | -0.58% |
| 06 Nov 2023 | 268.65 | 268.75 | 270.85 | 263.00 | 109167 | 1.30% |
| 03 Nov 2023 | 265.20 | 260.00 | 289.00 | 257.00 | 177361 | 3.45% |
| 02 Nov 2023 | 256.35 | 262.00 | 269.40 | 252.00 | 172996 | -1.14% |
| 01 Nov 2023 | 259.30 | 239.00 | 269.00 | 239.00 | 324181 | 8.43% |
| 31 Oct 2023 | 239.15 | 232.80 | 240.90 | 232.80 | 108333 | 2.73% |
| 30 Oct 2023 | 232.80 | 230.50 | 237.00 | 229.50 | 55220 | 1.82% |
| 27 Oct 2023 | 228.65 | 228.00 | 230.25 | 225.35 | 52791 | 2.19% |
| 26 Oct 2023 | 223.75 | 222.75 | 225.70 | 215.65 | 53953 | 2.43% |
| 25 Oct 2023 | 218.45 | 221.00 | 222.40 | 214.50 | 37943 | 0.74% |
| 23 Oct 2023 | 216.85 | 220.00 | 222.70 | 216.50 | 47966 | -0.05% |
| 20 Oct 2023 | 216.95 | 225.15 | 232.00 | 208.00 | 67401 | -4.03% |
| 19 Oct 2023 | 226.05 | 228.90 | 230.00 | 217.20 | 24044 | -0.26% |
| 18 Oct 2023 | 226.65 | 230.70 | 231.90 | 222.05 | 18237 | -0.29% |
| 17 Oct 2023 | 227.30 | 226.00 | 232.80 | 221.35 | 54694 | 1.25% |
| 16 Oct 2023 | 224.50 | 225.35 | 230.90 | 219.95 | 22476 | 1.13% |
| 13 Oct 2023 | 222.00 | 225.90 | 225.90 | 219.30 | 28301 | -0.74% |
| 12 Oct 2023 | 223.65 | 230.85 | 233.95 | 222.65 | 25997 | -1.21% |
| 11 Oct 2023 | 226.40 | 222.80 | 229.20 | 222.40 | 19374 | 1.62% |
| 10 Oct 2023 | 222.80 | 222.90 | 233.70 | 219.90 | 54886 | 0.95% |
| 09 Oct 2023 | 220.70 | 229.90 | 236.00 | 214.05 | 74373 | -4.11% |
| 06 Oct 2023 | 230.15 | 225.00 | 235.00 | 224.85 | 80857 | 2.29% |
| 05 Oct 2023 | 225.00 | 219.00 | 228.00 | 218.50 | 64611 | 2.90% |
| 04 Oct 2023 | 218.65 | 226.95 | 228.00 | 218.05 | 23844 | -1.73% |
| 03 Oct 2023 | 222.50 | 216.05 | 226.95 | 210.35 | 46567 | 3.01% |
| 29 Sep 2023 | 216.00 | 216.00 | 218.70 | 212.10 | 33234 | 0.47% |
| 28 Sep 2023 | 215.00 | 214.80 | 220.00 | 212.10 | 59139 | 0.99% |
| 27 Sep 2023 | 212.90 | 206.75 | 216.25 | 200.00 | 71205 | 5.01% |
| 26 Sep 2023 | 202.75 | 200.85 | 205.00 | 195.00 | 11435 | 2.94% |
| 25 Sep 2023 | 196.95 | 195.35 | 205.00 | 195.35 | 6589 | -1.38% |
| 22 Sep 2023 | 199.70 | 199.00 | 202.50 | 195.65 | 5327 | -0.35% |
| 21 Sep 2023 | 200.40 | 195.10 | 202.00 | 194.50 | 8347 | 1.80% |
| 20 Sep 2023 | 196.85 | 195.95 | 205.00 | 195.00 | 15489 | 0.48% |
| 18 Sep 2023 | 195.90 | 193.75 | 202.90 | 193.75 | 10806 | 0.03% |
| 15 Sep 2023 | 195.85 | 195.80 | 198.15 | 193.05 | 6440 | 0.85% |
| 14 Sep 2023 | 194.20 | 193.50 | 199.95 | 192.05 | 6631 | 0.62% |
| 13 Sep 2023 | 193.00 | 190.80 | 200.30 | 186.85 | 24717 | -0.36% |
| 12 Sep 2023 | 193.70 | 209.95 | 209.95 | 175.10 | 26635 | -5.56% |
| 11 Sep 2023 | 205.10 | 207.45 | 211.65 | 202.00 | 11319 | 0.05% |
| 08 Sep 2023 | 205.00 | 212.75 | 212.75 | 203.55 | 9184 | -1.01% |
| 07 Sep 2023 | 207.10 | 207.40 | 209.95 | 203.05 | 10562 | 0.88% |
| 06 Sep 2023 | 205.30 | 209.80 | 216.40 | 201.00 | 41819 | -2.14% |
| 05 Sep 2023 | 209.80 | 207.00 | 217.90 | 205.60 | 80607 | 1.40% |
| 04 Sep 2023 | 206.90 | 200.25 | 215.00 | 199.30 | 174316 | 4.39% |
| 01 Sep 2023 | 198.20 | 195.90 | 199.90 | 195.25 | 21957 | 1.46% |
| 31 Aug 2023 | 195.35 | 197.95 | 199.90 | 193.20 | 9799 | -1.36% |
| 30 Aug 2023 | 198.05 | 198.50 | 201.00 | 191.55 | 35127 | 1.72% |
| 29 Aug 2023 | 194.70 | 186.60 | 201.00 | 183.70 | 94699 | 6.39% |
| 28 Aug 2023 | 183.00 | 177.50 | 183.70 | 175.55 | 7825 | 3.13% |
| 25 Aug 2023 | 177.45 | 179.15 | 181.00 | 175.00 | 5958 | -1.25% |
| 24 Aug 2023 | 179.70 | 187.10 | 187.10 | 178.00 | 11314 | -2.07% |
| 23 Aug 2023 | 183.50 | 186.80 | 186.80 | 182.00 | 5192 | -0.94% |
| 22 Aug 2023 | 185.25 | 183.90 | 188.00 | 179.05 | 26498 | 4.22% |
| 21 Aug 2023 | 177.75 | 174.05 | 179.65 | 174.05 | 3137 | 0.74% |
| 18 Aug 2023 | 176.45 | 178.00 | 178.00 | 174.65 | 3756 | -0.73% |
| 17 Aug 2023 | 177.75 | 175.65 | 178.90 | 175.65 | 3685 | 1.20% |
| 16 Aug 2023 | 175.65 | 180.70 | 182.00 | 174.15 | 11692 | -2.55% |
| 14 Aug 2023 | 180.25 | 185.20 | 187.30 | 178.55 | 8974 | -2.67% |
| 11 Aug 2023 | 185.20 | 186.55 | 187.90 | 182.45 | 8131 | -0.62% |
| 10 Aug 2023 | 186.35 | 184.75 | 190.70 | 182.30 | 14869 | 2.11% |
| 09 Aug 2023 | 182.50 | 187.10 | 187.10 | 181.55 | 3128 | -0.46% |
| 08 Aug 2023 | 183.35 | 185.75 | 188.45 | 181.75 | 3902 | -1.29% |
| 07 Aug 2023 | 185.75 | 197.50 | 197.50 | 184.40 | 8634 | 1.34% |
| 04 Aug 2023 | 183.30 | 185.00 | 186.55 | 181.85 | 4335 | -0.68% |
| 03 Aug 2023 | 184.55 | 182.45 | 186.20 | 181.05 | 6868 | 0.46% |
| 02 Aug 2023 | 183.70 | 183.90 | 186.00 | 178.30 | 26118 | 1.21% |
| 01 Aug 2023 | 181.50 | 184.65 | 184.65 | 176.10 | 46232 | 1.42% |
| 31 Jul 2023 | 178.95 | 176.30 | 182.00 | 172.00 | 57692 | 2.52% |
| 28 Jul 2023 | 174.55 | 172.20 | 175.75 | 172.20 | 10674 | 1.01% |
| 27 Jul 2023 | 172.80 | 179.90 | 179.90 | 170.95 | 8094 | -0.78% |
| 26 Jul 2023 | 174.15 | 176.35 | 176.35 | 172.00 | 6025 | -0.46% |
| 25 Jul 2023 | 174.95 | 180.90 | 180.90 | 173.00 | 20476 | -2.48% |
| 24 Jul 2023 | 179.40 | 179.75 | 183.70 | 177.75 | 4959 | -0.19% |
| 21 Jul 2023 | 179.75 | 178.90 | 180.00 | 176.95 | 3814 | 0.33% |
| 20 Jul 2023 | 179.15 | 180.00 | 180.05 | 178.05 | 2911 | 0.45% |
| 19 Jul 2023 | 178.35 | 178.20 | 179.40 | 176.15 | 2790 | 0.08% |
| 18 Jul 2023 | 178.20 | 180.00 | 181.00 | 177.40 | 5900 | -0.94% |
| 17 Jul 2023 | 179.90 | 180.00 | 180.00 | 177.00 | 4349 | -0.36% |
| 14 Jul 2023 | 180.55 | 175.50 | 182.20 | 175.50 | 2625 | 1.66% |
| 13 Jul 2023 | 177.60 | 179.65 | 183.70 | 177.00 | 10914 | -1.14% |
| 12 Jul 2023 | 179.65 | 186.90 | 186.90 | 178.80 | 5746 | -1.02% |
| 11 Jul 2023 | 181.50 | 191.00 | 191.00 | 179.00 | 16092 | 2.98% |
| 10 Jul 2023 | 176.25 | 182.15 | 187.10 | 172.00 | 9002 | -3.24% |
| 07 Jul 2023 | 182.15 | 181.05 | 187.95 | 180.25 | 6454 | -0.68% |
| 06 Jul 2023 | 183.40 | 189.95 | 189.95 | 182.10 | 9242 | -1.21% |
| 05 Jul 2023 | 185.65 | 189.85 | 189.85 | 183.05 | 2872 | -0.56% |
| 04 Jul 2023 | 186.70 | 182.05 | 190.50 | 181.65 | 13525 | 1.63% |
| 03 Jul 2023 | 183.70 | 188.95 | 188.95 | 180.10 | 5582 | 0.25% |
| 30 Jun 2023 | 183.25 | 185.75 | 185.75 | 182.10 | 2387 | -0.38% |
| 28 Jun 2023 | 183.95 | 189.00 | 189.00 | 181.05 | 5746 | 0.25% |
| 27 Jun 2023 | 183.50 | 178.00 | 184.20 | 178.00 | 4789 | 3.12% |
| 26 Jun 2023 | 177.95 | 180.65 | 181.90 | 175.35 | 8546 | -1.49% |
| 23 Jun 2023 | 180.65 | 180.40 | 185.15 | 179.70 | 9410 | -0.25% |
| 22 Jun 2023 | 181.10 | 186.60 | 188.00 | 180.00 | 5856 | -1.63% |
| 21 Jun 2023 | 184.10 | 183.50 | 186.55 | 180.00 | 7271 | 1.04% |
| 20 Jun 2023 | 182.20 | 186.00 | 188.90 | 179.95 | 14119 | -2.10% |
| 19 Jun 2023 | 186.10 | 192.00 | 192.00 | 185.00 | 13752 | -1.61% |
| 16 Jun 2023 | 189.15 | 198.00 | 198.00 | 187.15 | 6533 | 1.53% |
| 15 Jun 2023 | 186.30 | 190.90 | 190.90 | 184.55 | 11045 | -2.41% |
| 14 Jun 2023 | 190.90 | 197.00 | 197.00 | 187.00 | 13473 | -1.24% |
| 13 Jun 2023 | 193.30 | 198.00 | 202.00 | 189.45 | 44550 | -3.13% |
| 12 Jun 2023 | 199.55 | 175.00 | 204.90 | 172.20 | 246070 | 15.21% |
| 09 Jun 2023 | 173.20 | 179.70 | 179.70 | 172.15 | 3568 | -1.62% |
| 08 Jun 2023 | 176.05 | 180.90 | 180.90 | 173.80 | 3285 | -0.59% |
| 07 Jun 2023 | 177.10 | 178.30 | 179.95 | 172.00 | 9494 | 1.32% |
| 06 Jun 2023 | 174.80 | 180.00 | 180.00 | 171.05 | 1674 | -0.03% |
| 05 Jun 2023 | 174.85 | 181.85 | 181.85 | 173.05 | 2498 | -0.46% |
| 02 Jun 2023 | 175.65 | 180.00 | 180.00 | 174.05 | 3270 | 0.11% |
| 01 Jun 2023 | 175.45 | 174.45 | 177.45 | 171.15 | 4101 | 2.04% |
| 31 May 2023 | 171.95 | 172.00 | 175.00 | 170.15 | 1645 | -0.35% |
| 30 May 2023 | 172.55 | 175.00 | 178.75 | 169.05 | 3152 | -0.06% |
| 29 May 2023 | 172.65 | 180.00 | 180.00 | 172.00 | 2937 | -1.90% |
| 26 May 2023 | 176.00 | 173.95 | 180.00 | 166.05 | 8250 | 1.82% |
| 25 May 2023 | 172.85 | 172.00 | 174.95 | 171.00 | 1536 | 0.49% |
| 24 May 2023 | 172.00 | 170.20 | 175.75 | 170.05 | 1257 | 0.61% |
| 23 May 2023 | 170.95 | 176.95 | 176.95 | 169.00 | 1893 | 0.77% |
| 22 May 2023 | 169.65 | 167.00 | 172.90 | 167.00 | 1576 | -1.08% |
| 19 May 2023 | 171.50 | 172.70 | 174.95 | 170.00 | 1873 | -0.32% |
| 18 May 2023 | 172.05 | 177.90 | 177.90 | 168.00 | 1644 | -0.20% |
| 17 May 2023 | 172.40 | 176.50 | 177.45 | 170.10 | 2192 | -0.09% |
| 16 May 2023 | 172.55 | 173.05 | 175.40 | 170.10 | 2584 | -1.43% |
| 15 May 2023 | 175.05 | 171.20 | 175.50 | 171.15 | 1625 | -0.03% |
| 12 May 2023 | 175.10 | 176.05 | 176.85 | 174.00 | 1323 | -0.74% |
| 11 May 2023 | 176.40 | 177.15 | 179.00 | 175.15 | 2391 | -0.14% |
| 10 May 2023 | 176.65 | 176.05 | 179.00 | 175.00 | 2593 | 1.84% |
| 09 May 2023 | 173.45 | 174.95 | 174.95 | 171.55 | 2152 | -0.46% |
| 08 May 2023 | 174.25 | 179.80 | 179.80 | 172.95 | 6018 | -0.26% |
| 05 May 2023 | 174.70 | 180.80 | 180.80 | 173.55 | 6206 | -0.09% |
| 04 May 2023 | 174.85 | 179.40 | 179.40 | 173.80 | 11861 | -0.46% |
| 03 May 2023 | 175.65 | 180.00 | 180.00 | 175.10 | 3916 | -0.76% |
| 02 May 2023 | 177.00 | 175.60 | 182.50 | 175.60 | 26172 | -0.11% |
| 28 Apr 2023 | 177.20 | 181.00 | 181.00 | 174.00 | 3930 | 0.77% |
| 27 Apr 2023 | 175.85 | 176.30 | 177.80 | 175.10 | 1751 | 0.31% |
| 26 Apr 2023 | 175.30 | 173.00 | 177.35 | 173.00 | 2351 | 0.17% |
| 25 Apr 2023 | 175.00 | 177.05 | 178.95 | 174.25 | 2006 | -1.44% |
| 24 Apr 2023 | 177.55 | 176.10 | 180.20 | 176.10 | 5104 | 1.14% |
| 21 Apr 2023 | 175.55 | 179.00 | 181.95 | 173.05 | 7851 | -1.76% |
| 20 Apr 2023 | 178.70 | 179.75 | 186.25 | 178.15 | 11026 | -0.69% |
| 19 Apr 2023 | 179.95 | 182.00 | 182.00 | 178.15 | 3475 | -1.13% |
| 18 Apr 2023 | 182.00 | 178.40 | 186.80 | 178.40 | 5373 | 1.22% |
| 17 Apr 2023 | 179.80 | 177.50 | 180.80 | 176.55 | 3024 | -0.19% |
| 13 Apr 2023 | 180.15 | 179.25 | 181.00 | 178.00 | 6780 | -0.63% |
| 12 Apr 2023 | 181.30 | 178.25 | 184.45 | 176.00 | 14732 | -0.38% |
| 11 Apr 2023 | 182.00 | 183.50 | 184.70 | 181.60 | 15659 | -1.91% |
| 10 Apr 2023 | 185.55 | 185.80 | 187.00 | 181.75 | 6733 | 1.73% |
| 06 Apr 2023 | 182.40 | 185.15 | 189.10 | 178.90 | 22536 | -1.41% |
| 05 Apr 2023 | 185.00 | 163.85 | 188.00 | 159.95 | 42490 | 12.91% |
| 03 Apr 2023 | 163.85 | 167.50 | 167.50 | 158.45 | 3844 | 4.13% |
| 31 Mar 2023 | 157.35 | 160.00 | 161.45 | 156.50 | 9536 | 2.68% |
| 29 Mar 2023 | 153.25 | 152.30 | 163.90 | 149.95 | 26037 | 0.62% |
| 28 Mar 2023 | 152.30 | 164.50 | 165.45 | 150.00 | 12946 | -7.56% |
| 27 Mar 2023 | 164.75 | 170.00 | 170.00 | 163.00 | 6600 | -0.03% |
| 24 Mar 2023 | 164.80 | 172.90 | 172.90 | 163.00 | 2856 | -3.96% |
| 23 Mar 2023 | 171.60 | 167.90 | 174.00 | 167.60 | 12194 | 1.12% |
| 22 Mar 2023 | 169.70 | 172.85 | 174.45 | 168.55 | 2568 | -1.39% |
| 21 Mar 2023 | 172.10 | 169.00 | 175.00 | 166.05 | 4241 | 3.64% |
| 20 Mar 2023 | 166.05 | 163.85 | 169.95 | 163.85 | 4306 | -0.92% |
| 17 Mar 2023 | 167.60 | 164.50 | 172.95 | 164.50 | 2405 | -1.79% |
| 16 Mar 2023 | 170.65 | 175.00 | 175.00 | 166.00 | 18542 | -0.87% |
| 15 Mar 2023 | 172.15 | 177.90 | 177.90 | 170.00 | 8290 | 0.94% |
| 14 Mar 2023 | 170.55 | 165.30 | 175.95 | 165.10 | 9927 | 0.92% |
| 13 Mar 2023 | 169.00 | 170.35 | 171.85 | 167.55 | 8991 | -1.49% |
| 10 Mar 2023 | 171.55 | 173.75 | 173.75 | 167.60 | 11758 | 1.03% |
| 09 Mar 2023 | 169.80 | 178.95 | 178.95 | 168.60 | 19385 | 0.00% |
| 08 Mar 2023 | 169.80 | 171.95 | 171.95 | 166.55 | 6607 | 1.10% |
| 06 Mar 2023 | 167.95 | 168.95 | 172.00 | 165.55 | 10203 | -0.27% |
| 03 Mar 2023 | 168.40 | 170.65 | 173.45 | 166.25 | 23182 | -1.32% |
| 02 Mar 2023 | 170.65 | 169.50 | 175.75 | 166.55 | 33589 | 1.73% |
| 01 Mar 2023 | 167.75 | 178.70 | 178.70 | 164.00 | 76972 | -6.70% |
| 28 Feb 2023 | 179.80 | 174.90 | 191.75 | 171.05 | 333206 | 10.14% |
| 27 Feb 2023 | 163.25 | 141.95 | 165.65 | 138.35 | 91379 | 18.25% |
| 24 Feb 2023 | 138.05 | 139.05 | 141.10 | 129.00 | 13778 | -1.18% |
| 23 Feb 2023 | 139.70 | 139.05 | 142.00 | 138.05 | 2966 | 1.93% |
| 22 Feb 2023 | 137.05 | 144.90 | 144.90 | 136.10 | 9458 | -3.79% |
| 21 Feb 2023 | 142.45 | 140.50 | 143.60 | 138.85 | 4267 | 1.93% |
| 20 Feb 2023 | 139.75 | 146.95 | 146.95 | 139.00 | 1794 | -2.14% |
| 17 Feb 2023 | 142.80 | 147.90 | 147.90 | 140.05 | 9279 | 0.63% |
| 16 Feb 2023 | 141.90 | 144.80 | 144.95 | 139.10 | 14224 | 3.35% |
| 15 Feb 2023 | 137.30 | 149.90 | 149.90 | 134.00 | 13349 | -3.04% |
| 14 Feb 2023 | 141.60 | 150.25 | 154.00 | 140.00 | 8729 | -5.47% |
| 13 Feb 2023 | 149.80 | 153.00 | 155.95 | 147.55 | 8929 | 0.00% |
| 10 Feb 2023 | 149.80 | 162.00 | 162.95 | 145.00 | 17310 | -5.90% |
| 09 Feb 2023 | 159.20 | 160.00 | 168.00 | 157.55 | 4484 | -0.50% |
| 08 Feb 2023 | 160.00 | 161.10 | 161.90 | 157.90 | 6859 | -0.87% |
| 07 Feb 2023 | 161.40 | 168.75 | 168.75 | 157.05 | 3902 | -2.15% |
| 06 Feb 2023 | 164.95 | 166.65 | 166.65 | 159.65 | 4447 | 0.92% |
| 03 Feb 2023 | 163.45 | 171.10 | 171.10 | 161.85 | 9060 | -3.77% |
| 02 Feb 2023 | 169.85 | 172.20 | 173.45 | 168.25 | 2025 | -1.34% |
| 01 Feb 2023 | 172.15 | 176.90 | 176.90 | 171.00 | 3528 | -1.35% |
| 31 Jan 2023 | 174.50 | 174.70 | 175.50 | 166.40 | 3491 | 3.28% |
| 30 Jan 2023 | 168.95 | 175.90 | 175.90 | 165.90 | 7722 | 0.90% |
| 27 Jan 2023 | 167.45 | 176.95 | 177.40 | 165.00 | 7077 | -5.37% |
| 25 Jan 2023 | 176.95 | 186.50 | 186.50 | 176.00 | 8811 | -3.04% |
| 24 Jan 2023 | 182.50 | 179.90 | 186.95 | 179.05 | 11400 | 1.73% |
| 23 Jan 2023 | 179.40 | 180.95 | 182.00 | 179.00 | 2458 | -0.33% |
| 20 Jan 2023 | 180.00 | 180.95 | 183.95 | 177.00 | 2558 | -0.03% |
| 19 Jan 2023 | 180.05 | 180.00 | 182.20 | 179.15 | 1330 | -0.28% |
| 18 Jan 2023 | 180.55 | 180.20 | 184.85 | 180.15 | 6025 | 0.78% |
| 17 Jan 2023 | 179.15 | 184.35 | 186.80 | 176.10 | 8695 | -2.82% |
| 16 Jan 2023 | 184.35 | 187.80 | 187.80 | 180.15 | 1779 | 1.71% |
| 13 Jan 2023 | 181.25 | 190.00 | 190.00 | 179.80 | 69345 | -2.97% |
| 12 Jan 2023 | 186.80 | 185.40 | 188.00 | 185.40 | 1613 | -0.80% |
| 11 Jan 2023 | 188.30 | 189.85 | 190.00 | 186.05 | 1240 | 0.56% |
| 10 Jan 2023 | 187.25 | 187.15 | 189.45 | 184.70 | 1601 | 0.08% |
| 09 Jan 2023 | 187.10 | 190.00 | 194.90 | 186.15 | 3854 | -1.24% |
| 06 Jan 2023 | 189.45 | 188.05 | 195.00 | 187.80 | 5970 | 0.00% |
| 05 Jan 2023 | 189.45 | 194.50 | 194.50 | 188.35 | 2924 | -1.48% |
| 04 Jan 2023 | 192.30 | 192.05 | 196.85 | 190.30 | 5429 | -0.77% |
| 03 Jan 2023 | 193.80 | 188.25 | 197.50 | 188.25 | 9549 | -0.77% |
| 02 Jan 2023 | 195.30 | 187.95 | 206.90 | 185.10 | 24838 | 3.91% |
| 30 Dec 2022 | 187.95 | 193.90 | 194.00 | 187.00 | 4101 | 0.03% |
| 29 Dec 2022 | 187.90 | 188.00 | 189.00 | 185.95 | 1484 | -1.05% |
| 28 Dec 2022 | 189.90 | 191.10 | 195.50 | 186.00 | 3899 | -2.34% |
| 27 Dec 2022 | 194.45 | 184.00 | 210.00 | 178.95 | 48832 | 7.61% |
| 26 Dec 2022 | 180.70 | 176.25 | 189.25 | 176.25 | 4182 | 2.52% |
| 23 Dec 2022 | 176.25 | 168.00 | 184.95 | 168.00 | 8067 | -3.27% |
| 22 Dec 2022 | 182.20 | 184.80 | 187.25 | 181.90 | 3982 | -1.11% |
| 21 Dec 2022 | 184.25 | 187.10 | 193.40 | 181.95 | 5119 | -1.29% |
| 20 Dec 2022 | 186.65 | 188.25 | 190.70 | 182.00 | 2840 | -0.77% |
| 19 Dec 2022 | 188.10 | 189.00 | 191.00 | 186.55 | 2429 | -0.42% |
| 16 Dec 2022 | 188.90 | 191.45 | 191.45 | 187.00 | 2644 | 0.03% |
| 15 Dec 2022 | 188.85 | 190.00 | 192.40 | 188.00 | 2663 | -0.05% |
| 14 Dec 2022 | 188.95 | 188.80 | 190.00 | 187.55 | 2772 | 0.08% |
| 13 Dec 2022 | 188.80 | 189.50 | 192.40 | 188.00 | 2077 | -0.40% |
| 12 Dec 2022 | 189.55 | 194.00 | 194.00 | 188.45 | 1297 | -0.55% |
| 09 Dec 2022 | 190.60 | 190.05 | 192.30 | 188.15 | 1550 | 0.29% |
| 08 Dec 2022 | 190.05 | 193.95 | 195.00 | 189.60 | 3934 | 0.24% |
| 07 Dec 2022 | 189.60 | 190.15 | 197.00 | 188.75 | 3895 | -1.63% |
| 06 Dec 2022 | 192.75 | 193.95 | 194.90 | 192.05 | 2288 | -0.93% |
| 05 Dec 2022 | 194.55 | 195.00 | 199.00 | 191.80 | 15258 | 1.35% |
| 02 Dec 2022 | 191.95 | 190.70 | 193.00 | 189.10 | 12555 | 0.66% |
| 01 Dec 2022 | 190.70 | 185.10 | 191.75 | 185.10 | 4041 | 1.22% |
| 30 Nov 2022 | 188.40 | 192.20 | 192.20 | 187.10 | 6161 | -1.31% |
| 29 Nov 2022 | 190.90 | 188.00 | 191.55 | 186.90 | 5309 | 1.70% |
| 28 Nov 2022 | 187.70 | 197.00 | 197.00 | 187.00 | 6654 | 0.19% |
| 25 Nov 2022 | 187.35 | 189.90 | 189.90 | 183.95 | 4382 | 0.73% |
| 24 Nov 2022 | 186.00 | 192.00 | 192.00 | 182.55 | 4463 | -0.88% |
| 23 Nov 2022 | 187.65 | 184.15 | 188.90 | 184.15 | 1516 | 1.13% |
| 22 Nov 2022 | 185.55 | 188.00 | 188.30 | 184.50 | 4026 | -0.30% |
| 21 Nov 2022 | 186.10 | 188.70 | 192.40 | 184.00 | 5803 | -1.38% |
| 18 Nov 2022 | 188.70 | 194.00 | 194.05 | 187.00 | 6002 | -2.18% |
| 17 Nov 2022 | 192.90 | 198.45 | 198.45 | 188.00 | 2613 | 0.73% |
| 16 Nov 2022 | 191.50 | 190.25 | 192.75 | 188.00 | 4858 | -0.10% |
| 15 Nov 2022 | 191.70 | 191.20 | 192.30 | 191.00 | 1534 | 0.03% |
| 14 Nov 2022 | 191.65 | 199.70 | 199.70 | 191.25 | 1241 | -0.67% |
| 11 Nov 2022 | 192.95 | 193.50 | 195.50 | 191.00 | 3001 | 1.26% |
| 10 Nov 2022 | 190.55 | 200.90 | 200.90 | 182.10 | 4541 | -3.42% |
| 09 Nov 2022 | 197.30 | 198.00 | 201.90 | 190.00 | 25617 | 2.73% |
| 07 Nov 2022 | 192.05 | 197.90 | 197.95 | 187.55 | 7585 | 1.05% |
| 04 Nov 2022 | 190.05 | 188.00 | 193.00 | 187.50 | 6076 | 0.72% |
| 03 Nov 2022 | 188.70 | 185.00 | 191.00 | 185.00 | 7606 | 1.07% |
| 02 Nov 2022 | 186.70 | 199.90 | 199.90 | 181.60 | 41435 | -4.91% |
| 01 Nov 2022 | 196.35 | 201.00 | 204.70 | 193.10 | 14443 | -2.46% |
| 31 Oct 2022 | 201.30 | 195.00 | 214.85 | 192.25 | 53164 | 4.41% |
| 28 Oct 2022 | 192.80 | 193.80 | 194.95 | 192.20 | 3227 | 0.44% |
| 27 Oct 2022 | 191.95 | 188.00 | 197.90 | 188.00 | 9998 | 0.47% |
| 25 Oct 2022 | 191.05 | 183.05 | 196.45 | 183.05 | 1935 | -1.82% |
| 24 Oct 2022 | 194.60 | 193.35 | 197.00 | 192.65 | 2391 | 0.65% |
| 21 Oct 2022 | 193.35 | 191.30 | 196.05 | 189.10 | 5627 | 2.36% |
| 20 Oct 2022 | 188.90 | 192.10 | 192.55 | 188.50 | 1380 | -1.02% |
| 19 Oct 2022 | 190.85 | 188.05 | 193.90 | 188.00 | 8979 | 0.61% |
| 18 Oct 2022 | 189.70 | 199.00 | 199.00 | 189.00 | 2510 | 0.29% |
| 17 Oct 2022 | 189.15 | 193.10 | 193.15 | 189.00 | 2627 | -2.05% |
| 14 Oct 2022 | 193.10 | 196.00 | 196.05 | 191.70 | 5610 | 1.39% |
| 13 Oct 2022 | 190.45 | 188.05 | 197.05 | 182.55 | 25531 | 1.65% |
| 12 Oct 2022 | 187.35 | 194.45 | 194.45 | 183.30 | 12249 | -1.65% |
| 11 Oct 2022 | 190.50 | 190.00 | 191.95 | 190.00 | 2672 | -0.39% |
| 10 Oct 2022 | 191.25 | 194.00 | 194.95 | 188.75 | 7462 | -1.54% |
| 07 Oct 2022 | 194.25 | 199.90 | 199.90 | 193.35 | 2764 | 0.91% |
| 06 Oct 2022 | 192.50 | 192.40 | 194.85 | 191.00 | 2407 | 0.03% |
| 04 Oct 2022 | 192.45 | 195.95 | 195.95 | 191.00 | 2409 | 1.16% |
| 03 Oct 2022 | 190.25 | 194.90 | 194.90 | 189.00 | 3317 | -0.37% |
| 30 Sep 2022 | 190.95 | 195.00 | 196.70 | 190.00 | 3853 | -0.37% |
| 29 Sep 2022 | 191.65 | 200.00 | 200.00 | 190.00 | 6167 | -1.72% |
| 28 Sep 2022 | 195.00 | 193.20 | 197.90 | 190.80 | 11403 | 0.49% |
| 27 Sep 2022 | 194.05 | 197.55 | 197.55 | 189.00 | 6004 | 1.07% |
| 26 Sep 2022 | 192.00 | 191.10 | 195.75 | 186.35 | 13593 | -3.35% |
| 23 Sep 2022 | 198.65 | 200.00 | 201.35 | 195.30 | 16901 | -0.18% |
| 22 Sep 2022 | 199.00 | 199.70 | 201.00 | 192.00 | 14836 | 1.53% |
| 21 Sep 2022 | 196.00 | 197.85 | 198.00 | 188.30 | 14367 | 1.06% |
| 20 Sep 2022 | 193.95 | 190.35 | 196.60 | 190.00 | 10136 | 1.44% |
| 19 Sep 2022 | 191.20 | 203.00 | 203.00 | 190.30 | 6393 | -1.44% |
| 16 Sep 2022 | 194.00 | 190.10 | 195.00 | 190.10 | 7817 | 0.39% |
| 15 Sep 2022 | 193.25 | 200.00 | 200.00 | 190.45 | 18824 | -2.96% |
| 14 Sep 2022 | 199.15 | 199.40 | 202.00 | 195.00 | 15938 | -0.95% |
| 13 Sep 2022 | 201.05 | 203.00 | 203.00 | 198.00 | 12869 | 0.63% |
| 12 Sep 2022 | 199.80 | 199.90 | 202.90 | 198.55 | 14498 | 0.65% |
| 09 Sep 2022 | 198.50 | 194.55 | 203.80 | 194.55 | 28918 | 2.03% |
| 08 Sep 2022 | 194.55 | 192.35 | 196.85 | 189.70 | 39467 | 2.56% |
| 07 Sep 2022 | 189.70 | 189.65 | 192.20 | 187.25 | 15410 | -0.29% |
| 06 Sep 2022 | 190.25 | 196.00 | 196.00 | 189.50 | 9907 | 0.00% |
| 05 Sep 2022 | 190.25 | 198.00 | 198.00 | 188.05 | 9485 | 0.11% |
| 02 Sep 2022 | 190.05 | 194.90 | 195.00 | 189.30 | 9718 | 0.11% |
| 01 Sep 2022 | 189.85 | 191.35 | 193.90 | 189.35 | 11258 | -0.78% |
| 30 Aug 2022 | 191.35 | 196.45 | 196.45 | 185.45 | 11362 | 0.92% |
| 29 Aug 2022 | 189.60 | 193.00 | 195.95 | 187.95 | 15148 | -2.22% |
| 26 Aug 2022 | 193.90 | 198.75 | 198.75 | 191.05 | 13598 | -0.03% |
| 25 Aug 2022 | 193.95 | 195.00 | 195.00 | 191.00 | 9816 | 2.11% |
| 24 Aug 2022 | 189.95 | 200.00 | 205.00 | 189.15 | 52551 | -1.35% |
| 23 Aug 2022 | 192.55 | 200.00 | 200.00 | 188.00 | 7713 | -0.21% |
| 22 Aug 2022 | 192.95 | 205.00 | 205.00 | 190.00 | 13978 | -2.77% |
| 19 Aug 2022 | 198.45 | 211.00 | 211.00 | 197.25 | 19499 | -2.19% |
| 18 Aug 2022 | 202.90 | 210.00 | 210.50 | 198.00 | 26958 | -2.94% |
| 17 Aug 2022 | 209.05 | 210.00 | 211.75 | 205.20 | 14200 | 0.63% |
| 16 Aug 2022 | 207.75 | 207.90 | 211.50 | 201.00 | 9707 | -0.07% |
| 12 Aug 2022 | 207.90 | 213.90 | 215.00 | 205.50 | 12761 | -2.83% |
| 11 Aug 2022 | 213.95 | 212.60 | 218.00 | 206.00 | 15931 | 1.49% |
| 10 Aug 2022 | 210.80 | 224.00 | 224.00 | 208.40 | 16020 | -1.66% |
| 08 Aug 2022 | 214.35 | 219.00 | 223.25 | 213.00 | 5135 | -2.37% |
| 05 Aug 2022 | 219.55 | 226.35 | 226.35 | 216.00 | 4087 | -0.59% |
| 04 Aug 2022 | 220.85 | 229.90 | 229.90 | 210.00 | 9889 | -1.84% |
| 03 Aug 2022 | 225.00 | 223.20 | 225.50 | 222.00 | 2847 | -0.04% |
| 02 Aug 2022 | 225.10 | 238.00 | 238.00 | 224.20 | 6104 | -0.73% |
| 01 Aug 2022 | 226.75 | 225.00 | 231.50 | 225.00 | 7483 | 0.58% |
| 29 Jul 2022 | 225.45 | 229.00 | 229.85 | 222.80 | 8655 | 0.29% |
| 28 Jul 2022 | 224.80 | 235.00 | 235.00 | 222.00 | 15804 | -2.64% |
| 27 Jul 2022 | 230.90 | 231.10 | 236.95 | 226.85 | 18690 | 1.79% |
| 26 Jul 2022 | 226.85 | 240.95 | 241.10 | 224.95 | 16707 | -5.85% |
| 25 Jul 2022 | 240.95 | 245.00 | 246.65 | 233.00 | 13145 | -0.78% |
| 22 Jul 2022 | 242.85 | 238.00 | 244.85 | 228.05 | 50149 | 4.97% |
| 21 Jul 2022 | 231.35 | 223.00 | 236.00 | 223.00 | 16031 | 0.39% |
| 20 Jul 2022 | 230.45 | 227.55 | 238.70 | 220.90 | 34740 | 4.02% |
| 19 Jul 2022 | 221.55 | 221.30 | 230.75 | 220.05 | 17074 | -1.49% |
| 18 Jul 2022 | 224.90 | 210.10 | 227.70 | 210.10 | 60877 | 7.04% |
| 15 Jul 2022 | 210.10 | 213.00 | 214.95 | 207.25 | 2536 | -0.12% |
| 14 Jul 2022 | 210.35 | 217.95 | 217.95 | 204.95 | 9453 | -2.12% |
| 13 Jul 2022 | 214.90 | 217.75 | 221.40 | 212.00 | 6136 | 0.19% |
| 12 Jul 2022 | 214.50 | 217.90 | 218.80 | 210.50 | 8506 | 0.40% |
| 11 Jul 2022 | 213.65 | 218.90 | 218.90 | 209.15 | 12928 | -2.82% |
| 08 Jul 2022 | 219.85 | 203.40 | 241.00 | 202.00 | 136140 | 8.19% |
| 07 Jul 2022 | 203.20 | 209.45 | 212.15 | 200.10 | 3058 | -2.19% |
| 06 Jul 2022 | 207.75 | 199.30 | 210.00 | 199.30 | 5007 | 1.05% |
| 05 Jul 2022 | 205.60 | 207.90 | 211.85 | 204.20 | 1802 | 1.01% |
| 04 Jul 2022 | 203.55 | 206.30 | 209.85 | 200.00 | 2624 | -2.05% |
| 01 Jul 2022 | 207.80 | 214.25 | 219.20 | 183.70 | 10075 | -1.61% |
| 30 Jun 2022 | 211.20 | 217.10 | 220.90 | 210.05 | 1033 | -3.14% |
| 29 Jun 2022 | 218.05 | 208.00 | 224.05 | 208.00 | 3754 | -1.20% |
| 28 Jun 2022 | 220.70 | 210.70 | 223.80 | 210.00 | 8528 | 4.87% |
| 27 Jun 2022 | 210.45 | 208.00 | 212.00 | 204.70 | 3854 | 2.28% |
| 24 Jun 2022 | 205.75 | 180.30 | 216.50 | 180.30 | 4686 | 0.29% |
| 23 Jun 2022 | 205.15 | 204.75 | 214.10 | 195.10 | 15988 | 2.47% |
| 22 Jun 2022 | 200.20 | 197.30 | 204.75 | 191.20 | 4347 | 1.37% |
| 21 Jun 2022 | 197.50 | 187.65 | 199.10 | 185.75 | 5596 | 6.18% |
| 20 Jun 2022 | 186.00 | 198.45 | 199.95 | 179.35 | 4049 | -4.71% |
| 17 Jun 2022 | 195.20 | 193.95 | 205.00 | 182.55 | 5447 | 1.38% |
| 16 Jun 2022 | 192.55 | 212.75 | 215.25 | 190.00 | 10439 | -7.91% |
| 15 Jun 2022 | 209.10 | 201.00 | 211.60 | 171.50 | 12347 | 6.79% |
| 14 Jun 2022 | 195.80 | 202.25 | 208.00 | 190.65 | 6977 | -3.17% |
| 13 Jun 2022 | 202.20 | 217.80 | 217.80 | 199.15 | 6015 | -7.16% |
| 10 Jun 2022 | 217.80 | 212.35 | 221.80 | 207.40 | 5515 | 2.59% |
| 09 Jun 2022 | 212.30 | 220.70 | 223.85 | 207.50 | 5279 | -3.19% |
| 08 Jun 2022 | 219.30 | 225.80 | 226.10 | 218.00 | 1396 | -0.68% |
| 07 Jun 2022 | 220.80 | 228.80 | 230.95 | 219.05 | 2558 | -0.88% |
| 06 Jun 2022 | 222.75 | 226.00 | 228.40 | 221.90 | 870 | -2.00% |
| 03 Jun 2022 | 227.30 | 234.95 | 234.95 | 225.60 | 2537 | -0.24% |
| 02 Jun 2022 | 227.85 | 230.00 | 232.90 | 224.00 | 3233 | -0.42% |
| 01 Jun 2022 | 228.80 | 234.00 | 234.00 | 224.00 | 1546 | -0.78% |
| 31 May 2022 | 230.60 | 233.50 | 233.50 | 225.35 | 2216 | -1.28% |
| 30 May 2022 | 233.60 | 239.00 | 239.85 | 225.05 | 2902 | -1.50% |
| 27 May 2022 | 237.15 | 231.95 | 245.50 | 224.20 | 9264 | 6.51% |
| 26 May 2022 | 222.65 | 234.90 | 244.70 | 203.00 | 7917 | -1.92% |
