RELTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 165.00 | 161.94 | 166.50 | 159.50 | 194020 | 2.71% |
| 18 Dec 2025 | 160.65 | 165.82 | 165.82 | 157.01 | 97818 | -2.11% |
| 17 Dec 2025 | 164.11 | 160.20 | 167.12 | 158.50 | 203860 | 3.47% |
| 16 Dec 2025 | 158.60 | 161.00 | 161.00 | 157.00 | 112580 | -1.45% |
| 15 Dec 2025 | 160.94 | 165.45 | 166.00 | 158.10 | 55082 | -2.77% |
| 12 Dec 2025 | 165.52 | 158.10 | 166.97 | 158.10 | 176769 | 4.71% |
| 11 Dec 2025 | 158.07 | 151.00 | 161.00 | 150.50 | 124085 | 3.66% |
| 10 Dec 2025 | 152.49 | 154.05 | 156.00 | 150.51 | 79506 | -2.01% |
| 09 Dec 2025 | 155.61 | 148.00 | 156.94 | 142.99 | 220616 | 5.78% |
| 08 Dec 2025 | 147.11 | 154.00 | 154.00 | 146.00 | 122911 | -4.21% |
| 05 Dec 2025 | 153.57 | 150.44 | 156.00 | 149.00 | 176892 | 2.26% |
| 04 Dec 2025 | 150.17 | 151.00 | 155.00 | 150.00 | 97856 | -1.54% |
| 03 Dec 2025 | 152.52 | 154.00 | 156.39 | 150.10 | 165791 | -0.70% |
| 02 Dec 2025 | 153.60 | 150.45 | 158.05 | 147.31 | 259570 | 2.09% |
| 01 Dec 2025 | 150.45 | 150.00 | 153.55 | 149.00 | 68286 | -0.17% |
| 28 Nov 2025 | 150.71 | 152.12 | 153.00 | 148.01 | 74721 | -0.93% |
| 27 Nov 2025 | 152.12 | 154.00 | 154.00 | 150.00 | 90088 | 0.37% |
| 26 Nov 2025 | 151.56 | 151.68 | 156.50 | 150.63 | 118725 | -0.19% |
| 25 Nov 2025 | 151.85 | 157.00 | 159.00 | 151.35 | 154449 | -3.65% |
| 24 Nov 2025 | 157.60 | 165.99 | 165.99 | 156.00 | 116576 | -3.34% |
| 21 Nov 2025 | 163.04 | 166.96 | 166.96 | 162.00 | 123859 | -1.00% |
| 20 Nov 2025 | 164.69 | 168.00 | 170.00 | 163.00 | 128059 | -2.46% |
| 19 Nov 2025 | 168.85 | 171.00 | 174.00 | 168.00 | 137951 | -1.42% |
| 18 Nov 2025 | 171.28 | 169.51 | 173.00 | 166.30 | 359510 | 1.04% |
| 17 Nov 2025 | 169.52 | 176.00 | 179.90 | 168.06 | 375509 | -2.88% |
| 14 Nov 2025 | 174.55 | 168.00 | 183.95 | 167.81 | 1287627 | 3.97% |
| 13 Nov 2025 | 167.89 | 165.99 | 170.00 | 164.00 | 190612 | 2.44% |
| 12 Nov 2025 | 163.89 | 158.50 | 170.48 | 158.50 | 245872 | 1.76% |
| 11 Nov 2025 | 161.06 | 160.70 | 162.99 | 156.00 | 111097 | 1.07% |
| 10 Nov 2025 | 159.36 | 160.00 | 161.71 | 155.21 | 144181 | -1.20% |
| 07 Nov 2025 | 161.30 | 161.79 | 166.48 | 155.70 | 208017 | -0.30% |
| 06 Nov 2025 | 161.79 | 167.90 | 170.00 | 159.00 | 970097 | 4.68% |
| 04 Nov 2025 | 154.55 | 161.80 | 161.80 | 152.10 | 175091 | -3.81% |
| 03 Nov 2025 | 160.67 | 167.77 | 170.00 | 157.06 | 192167 | -2.42% |
| 31 Oct 2025 | 164.66 | 160.00 | 171.00 | 156.15 | 277647 | 4.07% |
| 30 Oct 2025 | 158.22 | 152.99 | 160.79 | 151.50 | 259242 | 4.53% |
| 29 Oct 2025 | 151.37 | 148.00 | 153.00 | 146.42 | 118109 | 2.09% |
| 28 Oct 2025 | 148.27 | 153.00 | 154.80 | 145.76 | 131946 | -1.78% |
| 27 Oct 2025 | 150.95 | 142.03 | 152.45 | 140.00 | 255692 | 6.28% |
| 24 Oct 2025 | 142.03 | 144.01 | 144.39 | 141.00 | 72455 | -1.63% |
| 23 Oct 2025 | 144.38 | 150.74 | 151.30 | 142.50 | 96893 | -2.75% |
| 21 Oct 2025 | 148.46 | 144.00 | 149.89 | 144.00 | 48355 | 3.15% |
| 20 Oct 2025 | 143.93 | 142.35 | 147.12 | 140.56 | 77352 | 1.26% |
| 17 Oct 2025 | 142.14 | 149.90 | 149.90 | 140.00 | 100230 | -2.71% |
| 16 Oct 2025 | 146.10 | 148.90 | 148.90 | 143.69 | 97049 | 0.59% |
| 15 Oct 2025 | 145.25 | 142.89 | 149.01 | 141.41 | 261769 | 2.32% |
| 14 Oct 2025 | 141.95 | 145.00 | 146.80 | 140.00 | 107595 | -2.55% |
| 13 Oct 2025 | 145.66 | 150.22 | 151.94 | 143.44 | 140639 | -4.49% |
| 10 Oct 2025 | 152.51 | 155.28 | 159.18 | 152.00 | 135964 | -1.20% |
| 09 Oct 2025 | 154.36 | 153.65 | 158.94 | 153.65 | 126785 | -1.04% |
| 08 Oct 2025 | 155.99 | 160.00 | 163.19 | 155.03 | 161898 | -2.31% |
| 07 Oct 2025 | 159.68 | 170.00 | 170.05 | 159.67 | 279126 | -5.00% |
| 06 Oct 2025 | 168.08 | 167.70 | 174.06 | 166.02 | 174562 | 1.39% |
| 03 Oct 2025 | 165.78 | 168.00 | 169.67 | 160.70 | 159630 | -0.48% |
| 01 Oct 2025 | 166.58 | 158.97 | 166.58 | 158.83 | 194343 | 5.00% |
| 30 Sep 2025 | 158.65 | 162.84 | 164.82 | 156.10 | 151344 | -0.63% |
| 29 Sep 2025 | 159.65 | 167.90 | 167.90 | 158.57 | 148634 | -2.63% |
| 26 Sep 2025 | 163.97 | 167.99 | 171.63 | 163.00 | 226817 | -3.93% |
| 25 Sep 2025 | 170.67 | 174.00 | 177.48 | 168.10 | 477155 | 0.97% |
| 24 Sep 2025 | 169.03 | 172.90 | 175.80 | 167.32 | 244121 | -2.72% |
| 23 Sep 2025 | 173.75 | 181.80 | 182.80 | 172.63 | 321440 | -4.39% |
| 22 Sep 2025 | 181.72 | 184.00 | 191.77 | 178.50 | 1050558 | -0.50% |
| 19 Sep 2025 | 182.64 | 178.95 | 188.43 | 175.51 | 649943 | 1.77% |
| 18 Sep 2025 | 179.46 | 175.00 | 184.25 | 172.17 | 810670 | -0.98% |
| 17 Sep 2025 | 181.24 | 183.72 | 183.72 | 172.65 | 529953 | 3.58% |
| 16 Sep 2025 | 174.98 | 173.75 | 174.98 | 171.01 | 111689 | 5.00% |
| 15 Sep 2025 | 166.65 | 162.00 | 166.65 | 160.00 | 374705 | 5.00% |
| 12 Sep 2025 | 158.72 | 153.70 | 158.72 | 144.15 | 384805 | 4.99% |
| 11 Sep 2025 | 151.17 | 150.70 | 157.48 | 149.99 | 221520 | 0.79% |
| 10 Sep 2025 | 149.99 | 149.87 | 153.30 | 148.25 | 79572 | 0.08% |
| 09 Sep 2025 | 149.87 | 152.00 | 153.80 | 146.00 | 118136 | 0.23% |
| 08 Sep 2025 | 149.52 | 145.72 | 150.08 | 143.60 | 127004 | 2.61% |
| 05 Sep 2025 | 145.72 | 146.00 | 147.29 | 142.00 | 97606 | 0.97% |
| 04 Sep 2025 | 144.32 | 150.70 | 150.70 | 142.00 | 38432 | 0.23% |
| 03 Sep 2025 | 143.99 | 142.50 | 146.00 | 139.00 | 75433 | 0.01% |
| 02 Sep 2025 | 143.98 | 142.65 | 147.73 | 141.00 | 171996 | 2.33% |
| 01 Sep 2025 | 140.70 | 141.20 | 143.70 | 138.95 | 42954 | 0.11% |
| 29 Aug 2025 | 140.55 | 139.50 | 143.88 | 132.55 | 49783 | 2.10% |
| 28 Aug 2025 | 137.66 | 141.00 | 141.45 | 137.00 | 19073 | -0.28% |
| 26 Aug 2025 | 138.05 | 137.12 | 140.00 | 136.00 | 41104 | -0.90% |
| 25 Aug 2025 | 139.30 | 146.00 | 146.00 | 136.55 | 65813 | -2.93% |
| 22 Aug 2025 | 143.50 | 144.00 | 145.50 | 142.00 | 55904 | -0.82% |
| 21 Aug 2025 | 144.69 | 143.70 | 145.50 | 140.50 | 64738 | 0.89% |
| 20 Aug 2025 | 143.41 | 144.00 | 145.80 | 140.50 | 65197 | -0.26% |
| 19 Aug 2025 | 143.79 | 143.70 | 145.00 | 140.21 | 49764 | 1.14% |
| 18 Aug 2025 | 142.17 | 143.00 | 145.00 | 140.00 | 40352 | 0.80% |
| 14 Aug 2025 | 141.04 | 143.10 | 144.61 | 139.51 | 18309 | 0.11% |
| 13 Aug 2025 | 140.88 | 142.15 | 147.20 | 139.22 | 96965 | -0.87% |
| 12 Aug 2025 | 142.12 | 140.01 | 145.00 | 136.00 | 94878 | -0.32% |
| 11 Aug 2025 | 142.57 | 143.21 | 147.00 | 136.50 | 98551 | -0.45% |
| 08 Aug 2025 | 143.21 | 145.70 | 150.97 | 137.10 | 274679 | -0.75% |
| 07 Aug 2025 | 144.29 | 144.29 | 144.29 | 144.29 | 227468 | 5.00% |
| 06 Aug 2025 | 137.42 | 136.30 | 142.35 | 132.05 | 26423 | 0.26% |
| 05 Aug 2025 | 137.06 | 140.69 | 142.00 | 135.10 | 28792 | -2.58% |
| 04 Aug 2025 | 140.69 | 142.30 | 142.30 | 139.26 | 60697 | -2.26% |
| 01 Aug 2025 | 143.94 | 139.73 | 145.89 | 135.00 | 389305 | 3.59% |
| 31 Jul 2025 | 138.95 | 131.15 | 141.00 | 131.15 | 24330 | 1.83% |
| 30 Jul 2025 | 136.45 | 133.80 | 138.49 | 130.15 | 24445 | 1.06% |
| 29 Jul 2025 | 135.02 | 125.15 | 136.00 | 125.15 | 52212 | 2.69% |
| 28 Jul 2025 | 131.48 | 137.00 | 138.00 | 131.48 | 87379 | -5.01% |
| 25 Jul 2025 | 138.41 | 138.90 | 143.00 | 138.00 | 41492 | -4.60% |
| 24 Jul 2025 | 145.09 | 146.00 | 146.90 | 141.00 | 78794 | -2.25% |
| 23 Jul 2025 | 148.43 | 154.09 | 154.09 | 147.05 | 208164 | 1.14% |
| 22 Jul 2025 | 146.76 | 140.45 | 146.76 | 140.10 | 170644 | 4.99% |
| 21 Jul 2025 | 139.78 | 131.55 | 140.29 | 131.55 | 59675 | 2.79% |
| 18 Jul 2025 | 135.98 | 136.15 | 138.12 | 133.15 | 30494 | -1.66% |
| 17 Jul 2025 | 138.28 | 137.00 | 140.97 | 136.50 | 212779 | 2.99% |
| 16 Jul 2025 | 134.26 | 129.44 | 134.26 | 125.55 | 152868 | 5.00% |
| 15 Jul 2025 | 127.87 | 128.00 | 131.00 | 127.00 | 83395 | -0.61% |
| 14 Jul 2025 | 128.65 | 128.00 | 130.00 | 127.00 | 151462 | 0.97% |
| 11 Jul 2025 | 127.42 | 129.00 | 132.87 | 126.46 | 132926 | -2.74% |
| 10 Jul 2025 | 131.01 | 129.15 | 134.50 | 129.15 | 56285 | -0.58% |
| 09 Jul 2025 | 131.77 | 128.35 | 134.00 | 127.10 | 59259 | 0.68% |
| 08 Jul 2025 | 130.88 | 130.00 | 131.95 | 126.45 | 69589 | 0.11% |
| 07 Jul 2025 | 130.73 | 132.50 | 133.95 | 130.00 | 31421 | -1.34% |
| 04 Jul 2025 | 132.50 | 133.38 | 134.45 | 130.00 | 22506 | 0.01% |
| 03 Jul 2025 | 132.49 | 133.99 | 133.99 | 130.00 | 79728 | 0.88% |
| 02 Jul 2025 | 131.34 | 131.00 | 133.00 | 130.50 | 43070 | -0.64% |
| 01 Jul 2025 | 132.19 | 133.74 | 134.90 | 131.35 | 38428 | -1.24% |
| 30 Jun 2025 | 133.85 | 136.00 | 136.00 | 127.55 | 53418 | 0.26% |
| 27 Jun 2025 | 133.50 | 134.90 | 137.45 | 132.01 | 39588 | 0.25% |
| 26 Jun 2025 | 133.17 | 137.80 | 137.80 | 130.55 | 40298 | -1.79% |
| 25 Jun 2025 | 135.60 | 133.16 | 138.70 | 133.16 | 42695 | 0.44% |
| 24 Jun 2025 | 135.01 | 134.49 | 137.74 | 132.31 | 54872 | 2.51% |
| 23 Jun 2025 | 131.71 | 132.70 | 136.90 | 130.00 | 40799 | -1.36% |
| 20 Jun 2025 | 133.53 | 133.33 | 137.00 | 131.00 | 79369 | -0.13% |
| 19 Jun 2025 | 133.70 | 136.89 | 138.70 | 130.82 | 179224 | -2.91% |
| 18 Jun 2025 | 137.71 | 139.00 | 142.98 | 133.25 | 118595 | -1.83% |
| 17 Jun 2025 | 140.27 | 147.66 | 147.66 | 140.27 | 86347 | -5.00% |
| 16 Jun 2025 | 147.66 | 150.80 | 154.00 | 141.90 | 600739 | -2.06% |
| 13 Jun 2025 | 150.77 | 147.00 | 153.79 | 145.00 | 294424 | -0.95% |
| 12 Jun 2025 | 152.21 | 153.50 | 161.80 | 148.41 | 1047432 | 1.41% |
| 11 Jun 2025 | 150.10 | 147.79 | 155.44 | 145.41 | 445726 | 2.51% |
| 10 Jun 2025 | 146.43 | 148.50 | 151.38 | 145.11 | 228754 | -2.01% |
| 09 Jun 2025 | 149.43 | 143.35 | 155.59 | 143.35 | 220056 | -1.97% |
| 06 Jun 2025 | 152.44 | 151.90 | 154.80 | 150.44 | 178040 | 1.54% |
| 05 Jun 2025 | 150.13 | 154.80 | 157.50 | 149.43 | 326916 | -1.54% |
| 04 Jun 2025 | 152.48 | 161.30 | 161.95 | 151.50 | 264222 | -4.62% |
| 03 Jun 2025 | 159.86 | 156.45 | 162.00 | 153.65 | 637410 | 3.48% |
| 02 Jun 2025 | 154.48 | 165.00 | 165.00 | 152.91 | 661363 | -4.83% |
| 30 May 2025 | 162.32 | 144.00 | 165.00 | 140.91 | 3291406 | 16.93% |
| 29 May 2025 | 138.82 | 147.99 | 151.80 | 135.37 | 2088410 | -2.95% |
| 28 May 2025 | 143.04 | 124.80 | 143.04 | 124.80 | 1350197 | 20.00% |
| 27 May 2025 | 119.20 | 116.20 | 120.00 | 113.07 | 441098 | 3.39% |
| 26 May 2025 | 115.29 | 110.45 | 120.18 | 107.31 | 247317 | 5.43% |
| 23 May 2025 | 109.35 | 114.15 | 114.15 | 109.01 | 85243 | -2.78% |
| 22 May 2025 | 112.48 | 115.45 | 115.45 | 111.67 | 83201 | -1.62% |
| 21 May 2025 | 114.33 | 114.39 | 114.94 | 111.42 | 87338 | 1.42% |
| 20 May 2025 | 112.73 | 113.19 | 115.99 | 111.03 | 200990 | 0.71% |
| 19 May 2025 | 111.94 | 112.81 | 115.51 | 111.01 | 185222 | -0.77% |
| 16 May 2025 | 112.81 | 111.39 | 113.69 | 110.75 | 104302 | 1.27% |
| 15 May 2025 | 111.39 | 108.55 | 111.99 | 107.31 | 218082 | 3.06% |
| 14 May 2025 | 108.08 | 104.90 | 109.50 | 103.85 | 302257 | 3.46% |
| 13 May 2025 | 104.47 | 103.45 | 105.00 | 101.39 | 176725 | 1.05% |
| 12 May 2025 | 103.38 | 102.00 | 107.21 | 100.00 | 284250 | 4.16% |
| 09 May 2025 | 99.25 | 96.88 | 100.00 | 93.41 | 475875 | 2.10% |
| 08 May 2025 | 97.21 | 105.50 | 107.73 | 96.44 | 184709 | -6.20% |
| 07 May 2025 | 103.63 | 99.10 | 106.19 | 99.10 | 100847 | 0.76% |
| 06 May 2025 | 102.85 | 110.44 | 110.44 | 101.00 | 90926 | -5.16% |
| 05 May 2025 | 108.45 | 111.58 | 111.58 | 106.74 | 51346 | 0.18% |
| 02 May 2025 | 108.25 | 109.00 | 115.94 | 107.25 | 59018 | -1.18% |
| 30 Apr 2025 | 109.54 | 113.25 | 114.79 | 108.00 | 103516 | -3.48% |
| 29 Apr 2025 | 113.49 | 115.10 | 115.64 | 112.20 | 28166 | 0.58% |
| 28 Apr 2025 | 112.84 | 116.70 | 118.78 | 112.26 | 79882 | -4.01% |
| 25 Apr 2025 | 117.56 | 123.08 | 123.89 | 114.21 | 76689 | -4.48% |
| 24 Apr 2025 | 123.08 | 123.75 | 124.50 | 122.16 | 41495 | -0.65% |
| 23 Apr 2025 | 123.89 | 126.05 | 126.05 | 121.03 | 76431 | 0.26% |
| 22 Apr 2025 | 123.57 | 125.50 | 125.59 | 122.92 | 56845 | -0.45% |
| 21 Apr 2025 | 124.13 | 122.89 | 126.81 | 120.81 | 84749 | 1.93% |
| 17 Apr 2025 | 121.78 | 123.00 | 124.58 | 121.00 | 50230 | 0.10% |
| 16 Apr 2025 | 121.66 | 121.70 | 123.48 | 119.53 | 52741 | -0.36% |
| 15 Apr 2025 | 122.10 | 118.00 | 125.00 | 118.00 | 116423 | 2.79% |
| 11 Apr 2025 | 118.79 | 117.31 | 120.19 | 117.31 | 36581 | 2.46% |
| 09 Apr 2025 | 115.94 | 121.00 | 121.00 | 115.00 | 37864 | -3.70% |
| 08 Apr 2025 | 120.40 | 118.00 | 122.56 | 118.00 | 39423 | 2.56% |
| 07 Apr 2025 | 117.39 | 116.01 | 122.99 | 114.58 | 108764 | -7.06% |
| 04 Apr 2025 | 126.31 | 133.00 | 133.30 | 124.76 | 87672 | -4.68% |
| 03 Apr 2025 | 132.51 | 131.00 | 135.00 | 130.64 | 91449 | 1.90% |
| 02 Apr 2025 | 130.04 | 126.25 | 132.00 | 126.09 | 75940 | 1.22% |
| 01 Apr 2025 | 128.47 | 127.00 | 134.40 | 125.32 | 103614 | 0.86% |
| 28 Mar 2025 | 127.38 | 125.20 | 130.33 | 125.00 | 144187 | 2.08% |
| 27 Mar 2025 | 124.79 | 122.00 | 125.99 | 119.72 | 61190 | 4.19% |
| 26 Mar 2025 | 119.77 | 126.20 | 127.02 | 119.25 | 81765 | -3.23% |
| 25 Mar 2025 | 123.77 | 129.70 | 129.95 | 122.40 | 80108 | -3.93% |
| 24 Mar 2025 | 128.83 | 127.50 | 135.19 | 127.50 | 76170 | -3.32% |
| 21 Mar 2025 | 133.25 | 133.48 | 136.80 | 127.51 | 187283 | 3.43% |
| 20 Mar 2025 | 128.83 | 119.00 | 128.83 | 119.00 | 201114 | 10.00% |
| 19 Mar 2025 | 117.12 | 115.00 | 119.49 | 113.00 | 51006 | 4.39% |
| 18 Mar 2025 | 112.20 | 110.00 | 114.00 | 109.43 | 60364 | 3.34% |
| 17 Mar 2025 | 108.57 | 109.98 | 110.18 | 107.00 | 56967 | 0.14% |
| 13 Mar 2025 | 108.42 | 109.70 | 110.00 | 107.61 | 38814 | 0.21% |
| 12 Mar 2025 | 108.19 | 112.44 | 113.10 | 106.81 | 72843 | -3.04% |
| 11 Mar 2025 | 111.58 | 111.92 | 113.00 | 108.99 | 81231 | -2.06% |
| 10 Mar 2025 | 113.93 | 116.00 | 118.20 | 111.00 | 52153 | -1.54% |
| 07 Mar 2025 | 115.71 | 114.52 | 118.18 | 114.33 | 42382 | 0.45% |
| 06 Mar 2025 | 115.19 | 118.80 | 118.80 | 113.51 | 58109 | 1.60% |
| 05 Mar 2025 | 113.38 | 109.60 | 115.00 | 109.60 | 68008 | 5.53% |
| 04 Mar 2025 | 107.44 | 101.60 | 111.89 | 101.60 | 126626 | -0.19% |
| 03 Mar 2025 | 107.64 | 111.95 | 111.95 | 103.81 | 114146 | -2.65% |
| 28 Feb 2025 | 110.57 | 109.00 | 113.18 | 107.50 | 70019 | -2.31% |
| 27 Feb 2025 | 113.18 | 120.60 | 120.60 | 112.00 | 85445 | -5.49% |
| 25 Feb 2025 | 119.75 | 120.85 | 121.72 | 118.15 | 25013 | 1.02% |
| 24 Feb 2025 | 118.54 | 115.05 | 124.78 | 113.48 | 78657 | -0.93% |
| 21 Feb 2025 | 119.65 | 124.00 | 124.20 | 117.51 | 34300 | -1.70% |
| 20 Feb 2025 | 121.72 | 121.40 | 124.29 | 116.11 | 53827 | 1.98% |
| 19 Feb 2025 | 119.36 | 110.70 | 119.36 | 108.62 | 85517 | 10.00% |
| 18 Feb 2025 | 108.51 | 112.00 | 115.48 | 106.50 | 102866 | -4.34% |
| 17 Feb 2025 | 113.43 | 119.64 | 119.64 | 109.21 | 74284 | -0.78% |
| 14 Feb 2025 | 114.32 | 123.60 | 123.60 | 112.50 | 84587 | -5.64% |
| 13 Feb 2025 | 121.15 | 123.30 | 125.79 | 118.31 | 44445 | 0.26% |
| 12 Feb 2025 | 120.84 | 118.90 | 123.50 | 110.11 | 165411 | 2.86% |
| 11 Feb 2025 | 117.48 | 121.52 | 126.59 | 114.21 | 166699 | -5.81% |
| 10 Feb 2025 | 124.72 | 139.00 | 140.00 | 122.10 | 114752 | -6.99% |
| 07 Feb 2025 | 134.10 | 131.83 | 139.20 | 130.98 | 128777 | 1.72% |
| 06 Feb 2025 | 131.83 | 142.99 | 143.00 | 130.91 | 115494 | -4.42% |
| 05 Feb 2025 | 137.93 | 140.54 | 140.54 | 135.10 | 340358 | 3.05% |
| 04 Feb 2025 | 133.85 | 128.00 | 133.85 | 126.43 | 71079 | 5.00% |
| 03 Feb 2025 | 127.48 | 126.99 | 128.99 | 121.00 | 53142 | 0.23% |
| 01 Feb 2025 | 127.19 | 130.50 | 135.20 | 125.00 | 150503 | -1.23% |
| 31 Jan 2025 | 128.77 | 127.49 | 128.77 | 122.55 | 59281 | 5.00% |
| 30 Jan 2025 | 122.64 | 118.80 | 122.64 | 118.49 | 50628 | 5.00% |
| 29 Jan 2025 | 116.80 | 115.90 | 116.80 | 110.84 | 29682 | 5.00% |
| 28 Jan 2025 | 111.24 | 114.55 | 114.55 | 104.16 | 69776 | 1.96% |
| 27 Jan 2025 | 109.10 | 111.35 | 114.69 | 109.10 | 35324 | -5.01% |
| 24 Jan 2025 | 114.85 | 121.29 | 121.29 | 113.16 | 48276 | -3.58% |
| 23 Jan 2025 | 119.12 | 121.20 | 121.45 | 116.00 | 54619 | 1.79% |
| 22 Jan 2025 | 117.03 | 126.00 | 126.00 | 115.35 | 73507 | -3.62% |
| 21 Jan 2025 | 121.43 | 125.06 | 127.00 | 119.95 | 58801 | -1.66% |
| 20 Jan 2025 | 123.48 | 125.03 | 126.66 | 121.11 | 62626 | -0.43% |
| 17 Jan 2025 | 124.01 | 127.90 | 129.50 | 123.11 | 73947 | -0.23% |
| 16 Jan 2025 | 124.30 | 126.90 | 129.40 | 121.99 | 84013 | 0.51% |
| 15 Jan 2025 | 123.67 | 120.50 | 123.67 | 117.00 | 57251 | 4.99% |
| 14 Jan 2025 | 117.79 | 118.11 | 119.95 | 115.00 | 69443 | 1.19% |
| 13 Jan 2025 | 116.41 | 118.01 | 121.21 | 116.21 | 85352 | -4.84% |
| 10 Jan 2025 | 122.33 | 128.99 | 128.99 | 120.32 | 152348 | -2.93% |
| 09 Jan 2025 | 126.02 | 126.00 | 130.34 | 122.24 | 84013 | -2.07% |
| 08 Jan 2025 | 128.68 | 129.70 | 131.91 | 126.00 | 58296 | -0.79% |
| 07 Jan 2025 | 129.70 | 126.50 | 133.70 | 126.22 | 69751 | 1.85% |
| 06 Jan 2025 | 127.34 | 132.46 | 134.09 | 127.06 | 104860 | -4.79% |
| 03 Jan 2025 | 133.75 | 138.66 | 138.66 | 130.80 | 194933 | 1.28% |
| 02 Jan 2025 | 132.06 | 126.89 | 132.06 | 126.26 | 57626 | 4.99% |
| 01 Jan 2025 | 125.78 | 124.99 | 127.89 | 124.03 | 41668 | 0.24% |
| 31 Dec 2024 | 125.48 | 123.54 | 126.78 | 122.00 | 24960 | 1.57% |
| 30 Dec 2024 | 123.54 | 123.39 | 125.99 | 121.50 | 31584 | 0.09% |
| 27 Dec 2024 | 123.43 | 128.00 | 128.49 | 122.10 | 73908 | -3.72% |
| 26 Dec 2024 | 128.20 | 134.75 | 135.00 | 126.05 | 114203 | -3.38% |
| 24 Dec 2024 | 132.69 | 132.45 | 133.70 | 130.00 | 22864 | 2.23% |
| 23 Dec 2024 | 129.79 | 130.35 | 135.00 | 129.10 | 21724 | -1.67% |
| 20 Dec 2024 | 132.00 | 133.59 | 136.00 | 129.20 | 30173 | -0.14% |
| 19 Dec 2024 | 132.19 | 133.50 | 137.95 | 131.60 | 58254 | -4.04% |
| 18 Dec 2024 | 137.76 | 140.37 | 147.38 | 135.10 | 73441 | -1.86% |
| 17 Dec 2024 | 140.37 | 138.00 | 141.75 | 135.22 | 60915 | 3.82% |
| 16 Dec 2024 | 135.21 | 133.01 | 140.00 | 128.60 | 74680 | 1.15% |
| 13 Dec 2024 | 133.67 | 131.75 | 138.65 | 130.00 | 35912 | -1.18% |
| 12 Dec 2024 | 135.26 | 134.51 | 140.50 | 132.41 | 35670 | -1.11% |
| 11 Dec 2024 | 136.78 | 140.39 | 140.39 | 135.15 | 68078 | -2.57% |
| 10 Dec 2024 | 140.39 | 143.90 | 143.90 | 139.05 | 49347 | -2.04% |
| 09 Dec 2024 | 143.32 | 142.85 | 144.95 | 136.55 | 57650 | 1.14% |
| 06 Dec 2024 | 141.70 | 145.47 | 146.90 | 139.01 | 69801 | -2.64% |
| 05 Dec 2024 | 145.54 | 142.30 | 149.40 | 138.99 | 169159 | -0.53% |
| 04 Dec 2024 | 146.31 | 156.56 | 156.56 | 144.30 | 213464 | -1.88% |
| 03 Dec 2024 | 149.11 | 143.80 | 149.11 | 143.50 | 142861 | 5.00% |
| 02 Dec 2024 | 142.01 | 139.40 | 142.01 | 138.01 | 41161 | 5.00% |
| 29 Nov 2024 | 135.25 | 133.90 | 137.50 | 130.00 | 56928 | 1.01% |
| 28 Nov 2024 | 133.90 | 134.00 | 139.35 | 131.00 | 127511 | 0.84% |
| 27 Nov 2024 | 132.78 | 126.46 | 132.78 | 123.99 | 81989 | 5.00% |
| 26 Nov 2024 | 126.46 | 123.30 | 126.46 | 117.10 | 46756 | 5.00% |
| 25 Nov 2024 | 120.44 | 124.70 | 124.70 | 118.22 | 34663 | 0.32% |
| 22 Nov 2024 | 120.05 | 115.95 | 120.05 | 112.10 | 60974 | 4.99% |
| 21 Nov 2024 | 114.34 | 115.80 | 116.96 | 111.90 | 74332 | -1.00% |
| 19 Nov 2024 | 115.50 | 115.00 | 115.50 | 111.12 | 57972 | 5.00% |
| 18 Nov 2024 | 110.00 | 107.00 | 111.90 | 106.82 | 126672 | -2.18% |
| 14 Nov 2024 | 112.45 | 112.45 | 117.80 | 112.45 | 110388 | -5.00% |
| 13 Nov 2024 | 118.37 | 118.37 | 118.37 | 118.37 | 34025 | -5.00% |
| 12 Nov 2024 | 124.60 | 126.00 | 128.89 | 122.15 | 66499 | -1.06% |
| 11 Nov 2024 | 125.94 | 129.98 | 130.00 | 124.14 | 51154 | -1.77% |
| 08 Nov 2024 | 128.21 | 135.99 | 135.99 | 126.54 | 88860 | -3.75% |
| 07 Nov 2024 | 133.20 | 140.00 | 142.40 | 132.75 | 72217 | -2.70% |
| 06 Nov 2024 | 136.89 | 132.50 | 138.00 | 128.10 | 56956 | 3.55% |
| 05 Nov 2024 | 132.20 | 133.82 | 133.82 | 127.15 | 73170 | -1.21% |
| 04 Nov 2024 | 133.82 | 138.00 | 139.00 | 130.00 | 58178 | -1.74% |
| 01 Nov 2024 | 136.19 | 139.30 | 139.70 | 132.05 | 56397 | 1.92% |
| 31 Oct 2024 | 133.63 | 130.75 | 134.00 | 127.83 | 92160 | 4.54% |
| 30 Oct 2024 | 127.83 | 128.21 | 133.80 | 124.55 | 79097 | -0.30% |
| 29 Oct 2024 | 128.21 | 128.40 | 132.00 | 122.20 | 101364 | 1.09% |
| 28 Oct 2024 | 126.83 | 123.50 | 132.40 | 122.38 | 179146 | -1.55% |
| 25 Oct 2024 | 128.83 | 131.01 | 141.21 | 128.83 | 140406 | -5.01% |
| 24 Oct 2024 | 135.62 | 137.00 | 142.00 | 135.62 | 119466 | -5.00% |
| 23 Oct 2024 | 142.76 | 144.00 | 150.28 | 142.76 | 265501 | -5.00% |
| 22 Oct 2024 | 150.28 | 150.28 | 150.28 | 143.00 | 581875 | 5.00% |
| 21 Oct 2024 | 143.13 | 143.13 | 143.13 | 143.13 | 37833 | 5.00% |
| 18 Oct 2024 | 136.32 | 131.50 | 136.32 | 128.00 | 160896 | 5.00% |
| 17 Oct 2024 | 129.83 | 124.89 | 129.83 | 119.55 | 277656 | 5.00% |
| 16 Oct 2024 | 123.65 | 124.10 | 126.50 | 122.25 | 101096 | -3.07% |
| 15 Oct 2024 | 127.56 | 126.90 | 128.95 | 121.33 | 211629 | -0.13% |
| 14 Oct 2024 | 127.72 | 130.59 | 131.47 | 127.71 | 216408 | -5.00% |
| 11 Oct 2024 | 134.44 | 136.50 | 136.50 | 127.79 | 148034 | -0.06% |
| 10 Oct 2024 | 134.52 | 132.95 | 134.53 | 132.80 | 266013 | 4.99% |
| 09 Oct 2024 | 128.13 | 130.00 | 132.95 | 126.10 | 132811 | -1.93% |
| 08 Oct 2024 | 130.65 | 130.65 | 143.80 | 130.65 | 478633 | -5.00% |
| 07 Oct 2024 | 137.53 | 149.39 | 150.00 | 137.53 | 475931 | -5.00% |
| 04 Oct 2024 | 144.77 | 144.77 | 144.77 | 139.94 | 322573 | 5.00% |
| 03 Oct 2024 | 137.88 | 124.75 | 137.88 | 124.75 | 2440179 | 5.00% |
| 01 Oct 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 31225 | -5.01% |
| 30 Sep 2024 | 138.24 | 139.35 | 141.27 | 138.24 | 106463 | -5.00% |
| 27 Sep 2024 | 145.52 | 145.52 | 145.52 | 145.52 | 57264 | -5.00% |
| 26 Sep 2024 | 153.18 | 166.00 | 166.39 | 153.18 | 1237583 | -5.00% |
| 25 Sep 2024 | 161.25 | 161.25 | 161.25 | 147.15 | 2778375 | 4.99% |
| 24 Sep 2024 | 153.58 | 153.58 | 153.58 | 149.22 | 580192 | 5.00% |
| 23 Sep 2024 | 146.27 | 146.27 | 146.27 | 146.27 | 117502 | 5.00% |
| 20 Sep 2024 | 139.31 | 139.31 | 139.31 | 139.31 | 52675 | 5.00% |
| 19 Sep 2024 | 132.68 | 132.68 | 132.68 | 126.06 | 1739273 | 4.99% |
| 18 Sep 2024 | 126.37 | 126.37 | 126.37 | 126.37 | 80066 | 4.99% |
| 17 Sep 2024 | 120.36 | 120.36 | 120.36 | 120.36 | 43816 | 5.00% |
| 16 Sep 2024 | 114.63 | 114.63 | 114.63 | 114.63 | 44606 | 4.99% |
| 13 Sep 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 28292 | 4.99% |
| 12 Sep 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 23064 | 5.00% |
| 11 Sep 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 78251 | 4.99% |
| 10 Sep 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 89496 | 5.00% |
| 09 Sep 2024 | 89.84 | 89.84 | 89.84 | 89.84 | 39082 | 4.99% |
| 06 Sep 2024 | 85.57 | 85.57 | 85.57 | 85.57 | 75759 | 4.99% |
| 05 Sep 2024 | 81.50 | 78.90 | 81.50 | 74.51 | 619495 | 5.00% |
| 04 Sep 2024 | 77.62 | 76.71 | 78.68 | 73.10 | 133598 | 1.15% |
| 03 Sep 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 81846 | 4.99% |
| 02 Sep 2024 | 73.09 | 71.00 | 73.09 | 70.13 | 75987 | 5.00% |
| 30 Aug 2024 | 69.61 | 72.34 | 72.34 | 67.31 | 96073 | -0.49% |
| 29 Aug 2024 | 69.95 | 71.00 | 72.94 | 69.51 | 62052 | -1.46% |
| 28 Aug 2024 | 70.99 | 71.71 | 72.90 | 70.90 | 55241 | -0.96% |
| 27 Aug 2024 | 71.68 | 73.30 | 73.74 | 71.10 | 91668 | -0.69% |
| 26 Aug 2024 | 72.18 | 77.95 | 78.00 | 71.91 | 149333 | -4.50% |
| 23 Aug 2024 | 75.58 | 80.00 | 80.77 | 75.16 | 93257 | -3.50% |
| 22 Aug 2024 | 78.32 | 81.50 | 82.80 | 76.01 | 119971 | -0.68% |
| 21 Aug 2024 | 78.86 | 77.20 | 78.86 | 75.12 | 125457 | 4.99% |
| 20 Aug 2024 | 75.11 | 76.22 | 76.24 | 69.99 | 211886 | 3.44% |
| 19 Aug 2024 | 72.61 | 71.99 | 72.61 | 66.99 | 75703 | 4.99% |
| 16 Aug 2024 | 69.16 | 69.30 | 70.86 | 66.01 | 55269 | -0.12% |
| 14 Aug 2024 | 69.24 | 72.45 | 72.45 | 69.00 | 26485 | -2.55% |
| 13 Aug 2024 | 71.05 | 73.89 | 73.89 | 70.03 | 61646 | -2.62% |
| 12 Aug 2024 | 72.96 | 75.00 | 75.43 | 69.00 | 172547 | 1.56% |
| 09 Aug 2024 | 71.84 | 74.65 | 76.00 | 71.14 | 101915 | -4.07% |
| 08 Aug 2024 | 74.89 | 81.81 | 81.81 | 74.50 | 113198 | -3.90% |
| 07 Aug 2024 | 77.93 | 75.56 | 77.93 | 75.12 | 25700 | 5.00% |
| 06 Aug 2024 | 74.22 | 79.49 | 79.49 | 73.10 | 43054 | -2.84% |
| 05 Aug 2024 | 76.39 | 75.38 | 82.80 | 75.38 | 85603 | -3.73% |
| 02 Aug 2024 | 79.35 | 78.30 | 83.73 | 77.99 | 61977 | -2.79% |
| 01 Aug 2024 | 81.63 | 84.72 | 87.19 | 80.53 | 70854 | -1.72% |
| 31 Jul 2024 | 83.06 | 88.65 | 88.65 | 82.50 | 59827 | -3.85% |
