RHL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 195.98 | 190.10 | 197.37 | 190.10 | 1097 | 2.08% |
| 18 Dec 2025 | 191.99 | 192.21 | 195.88 | 191.10 | 5964 | -1.98% |
| 17 Dec 2025 | 195.86 | 202.83 | 202.89 | 194.00 | 6869 | -2.96% |
| 16 Dec 2025 | 201.83 | 194.15 | 203.70 | 194.15 | 22982 | 3.33% |
| 15 Dec 2025 | 195.33 | 194.97 | 203.94 | 191.00 | 24266 | -2.39% |
| 12 Dec 2025 | 200.11 | 192.00 | 204.59 | 192.00 | 6590 | -0.05% |
| 11 Dec 2025 | 200.21 | 202.27 | 203.45 | 198.10 | 7169 | -0.95% |
| 10 Dec 2025 | 202.13 | 206.35 | 208.96 | 200.25 | 10596 | -1.82% |
| 09 Dec 2025 | 205.87 | 216.94 | 216.94 | 205.20 | 7247 | -1.92% |
| 08 Dec 2025 | 209.91 | 204.17 | 220.00 | 204.17 | 9558 | 2.30% |
| 05 Dec 2025 | 205.19 | 220.00 | 220.00 | 202.51 | 6836 | -3.16% |
| 04 Dec 2025 | 211.89 | 216.00 | 216.00 | 208.55 | 27473 | -3.13% |
| 03 Dec 2025 | 218.73 | 220.00 | 220.70 | 211.50 | 4537 | 0.74% |
| 02 Dec 2025 | 217.13 | 216.00 | 219.50 | 205.20 | 5093 | 0.04% |
| 01 Dec 2025 | 217.04 | 222.81 | 223.00 | 216.46 | 16212 | -1.62% |
| 28 Nov 2025 | 220.61 | 222.01 | 225.00 | 213.01 | 2792 | 1.36% |
| 27 Nov 2025 | 217.65 | 222.17 | 224.74 | 217.00 | 2375 | -1.73% |
| 26 Nov 2025 | 221.49 | 224.65 | 227.70 | 214.00 | 5754 | 2.00% |
| 25 Nov 2025 | 217.15 | 206.00 | 219.00 | 205.25 | 3132 | 4.89% |
| 24 Nov 2025 | 207.03 | 213.01 | 214.00 | 205.10 | 7279 | -3.97% |
| 21 Nov 2025 | 215.60 | 219.00 | 220.99 | 214.40 | 6726 | -1.66% |
| 20 Nov 2025 | 219.25 | 217.70 | 222.90 | 207.39 | 2738 | 2.22% |
| 19 Nov 2025 | 214.48 | 212.01 | 223.99 | 212.01 | 4615 | 1.17% |
| 18 Nov 2025 | 212.01 | 212.01 | 219.00 | 209.90 | 4339 | -1.67% |
| 17 Nov 2025 | 215.61 | 223.10 | 224.70 | 212.01 | 19442 | -3.24% |
| 14 Nov 2025 | 222.83 | 238.00 | 238.00 | 218.10 | 4363 | -0.30% |
| 13 Nov 2025 | 223.49 | 234.00 | 234.00 | 220.21 | 23809 | -4.69% |
| 12 Nov 2025 | 234.48 | 237.78 | 239.70 | 230.00 | 8845 | -0.34% |
| 11 Nov 2025 | 235.27 | 235.03 | 247.20 | 231.55 | 9975 | -1.87% |
| 10 Nov 2025 | 239.76 | 237.91 | 242.95 | 237.91 | 1664 | 0.78% |
| 07 Nov 2025 | 237.91 | 234.05 | 239.99 | 233.51 | 2700 | 1.60% |
| 06 Nov 2025 | 234.16 | 233.00 | 242.88 | 232.40 | 2424 | -0.12% |
| 04 Nov 2025 | 234.44 | 237.61 | 241.00 | 233.00 | 3433 | -1.62% |
| 03 Nov 2025 | 238.30 | 249.00 | 249.00 | 235.00 | 6192 | -2.48% |
| 31 Oct 2025 | 244.35 | 250.00 | 250.00 | 240.35 | 3099 | 1.26% |
| 30 Oct 2025 | 241.30 | 244.95 | 245.00 | 236.35 | 4865 | -1.55% |
| 29 Oct 2025 | 245.10 | 246.95 | 248.90 | 244.25 | 2930 | -0.39% |
| 28 Oct 2025 | 246.05 | 244.00 | 247.75 | 237.05 | 7625 | 0.31% |
| 27 Oct 2025 | 245.30 | 247.00 | 250.00 | 240.10 | 12362 | -1.76% |
| 24 Oct 2025 | 249.70 | 249.40 | 255.05 | 248.00 | 2623 | 0.06% |
| 23 Oct 2025 | 249.55 | 252.70 | 252.70 | 248.00 | 6675 | -0.95% |
| 21 Oct 2025 | 251.95 | 259.00 | 259.00 | 249.05 | 2473 | 0.48% |
| 20 Oct 2025 | 250.75 | 251.85 | 252.00 | 248.15 | 1819 | 1.19% |
| 17 Oct 2025 | 247.80 | 251.60 | 253.80 | 247.00 | 7650 | -1.02% |
| 16 Oct 2025 | 250.35 | 254.75 | 254.75 | 245.40 | 1484 | 1.69% |
| 15 Oct 2025 | 246.20 | 269.55 | 273.90 | 244.00 | 5872 | -0.40% |
| 14 Oct 2025 | 247.20 | 250.45 | 252.00 | 245.20 | 1956 | -0.84% |
| 13 Oct 2025 | 249.30 | 251.55 | 254.95 | 247.50 | 4677 | 0.69% |
| 10 Oct 2025 | 247.60 | 254.30 | 257.95 | 246.10 | 3537 | -1.49% |
| 09 Oct 2025 | 251.35 | 259.00 | 259.00 | 246.60 | 4043 | 2.07% |
| 08 Oct 2025 | 246.25 | 248.80 | 248.80 | 243.20 | 3099 | 0.26% |
| 07 Oct 2025 | 245.60 | 248.60 | 248.60 | 245.00 | 2629 | -0.16% |
| 06 Oct 2025 | 246.00 | 252.05 | 252.05 | 244.20 | 1394 | 0.59% |
| 03 Oct 2025 | 244.55 | 243.75 | 252.30 | 243.10 | 4486 | -0.31% |
| 01 Oct 2025 | 245.30 | 253.80 | 253.80 | 241.00 | 10629 | -2.23% |
| 30 Sep 2025 | 250.90 | 260.00 | 260.00 | 250.30 | 1007 | 0.62% |
| 29 Sep 2025 | 249.35 | 250.05 | 255.00 | 248.95 | 4393 | -0.76% |
| 26 Sep 2025 | 251.25 | 256.90 | 256.90 | 250.00 | 2956 | 0.02% |
| 25 Sep 2025 | 251.20 | 252.00 | 256.35 | 250.50 | 6280 | -0.42% |
| 24 Sep 2025 | 252.25 | 264.90 | 264.90 | 251.10 | 5519 | -1.10% |
| 23 Sep 2025 | 255.05 | 270.00 | 270.00 | 254.10 | 12078 | -3.57% |
| 22 Sep 2025 | 264.50 | 252.00 | 266.95 | 252.00 | 10270 | 1.99% |
| 19 Sep 2025 | 259.35 | 255.00 | 269.00 | 250.40 | 13230 | 1.31% |
| 18 Sep 2025 | 256.00 | 270.00 | 272.90 | 255.10 | 14392 | -2.42% |
| 17 Sep 2025 | 262.35 | 247.50 | 266.40 | 247.50 | 21223 | 5.85% |
| 16 Sep 2025 | 247.85 | 250.70 | 250.70 | 247.00 | 2992 | 0.24% |
| 15 Sep 2025 | 247.25 | 248.60 | 251.40 | 246.00 | 3841 | -0.52% |
| 12 Sep 2025 | 248.55 | 260.00 | 268.70 | 246.50 | 19732 | 0.49% |
| 11 Sep 2025 | 247.35 | 264.30 | 274.85 | 244.35 | 35656 | -6.41% |
| 10 Sep 2025 | 264.30 | 265.00 | 273.40 | 262.00 | 8791 | -3.22% |
| 09 Sep 2025 | 273.10 | 268.00 | 275.80 | 267.05 | 5692 | 0.68% |
| 08 Sep 2025 | 271.25 | 295.00 | 295.00 | 268.95 | 27329 | -4.34% |
| 05 Sep 2025 | 283.55 | 298.40 | 299.65 | 281.00 | 20061 | -5.42% |
| 04 Sep 2025 | 299.80 | 301.00 | 303.60 | 295.55 | 5210 | -0.40% |
| 03 Sep 2025 | 301.00 | 307.70 | 309.90 | 298.60 | 13727 | -1.44% |
| 02 Sep 2025 | 305.40 | 293.00 | 306.95 | 291.40 | 13663 | 3.04% |
| 01 Sep 2025 | 296.40 | 271.20 | 299.70 | 271.20 | 5939 | 2.79% |
| 29 Aug 2025 | 288.35 | 285.85 | 297.00 | 280.00 | 6772 | 0.65% |
| 28 Aug 2025 | 286.50 | 274.55 | 289.85 | 274.55 | 1826 | -1.66% |
| 26 Aug 2025 | 291.35 | 300.00 | 300.00 | 286.60 | 4077 | -0.65% |
| 25 Aug 2025 | 293.25 | 305.70 | 305.70 | 286.75 | 7301 | 0.67% |
| 22 Aug 2025 | 291.30 | 293.00 | 293.00 | 272.55 | 3930 | 0.73% |
| 21 Aug 2025 | 289.20 | 285.20 | 293.70 | 280.00 | 8254 | 2.34% |
| 20 Aug 2025 | 282.60 | 279.50 | 285.00 | 273.05 | 7939 | 1.13% |
| 19 Aug 2025 | 279.45 | 277.60 | 280.95 | 276.00 | 2698 | -0.07% |
| 18 Aug 2025 | 279.65 | 281.00 | 283.00 | 262.35 | 2461 | 1.12% |
| 14 Aug 2025 | 276.55 | 281.25 | 281.25 | 273.80 | 1144 | -0.68% |
| 13 Aug 2025 | 278.45 | 271.00 | 279.85 | 268.60 | 8980 | 2.73% |
| 12 Aug 2025 | 271.05 | 264.95 | 276.95 | 262.90 | 3916 | 3.41% |
| 11 Aug 2025 | 262.10 | 265.50 | 267.45 | 256.05 | 5614 | -1.28% |
| 08 Aug 2025 | 265.50 | 269.50 | 273.85 | 262.55 | 5770 | 0.49% |
| 07 Aug 2025 | 264.20 | 265.30 | 270.95 | 260.15 | 7516 | -3.12% |
| 06 Aug 2025 | 272.70 | 266.05 | 278.00 | 266.05 | 4426 | 0.96% |
| 05 Aug 2025 | 270.10 | 270.60 | 282.90 | 268.25 | 6042 | -1.64% |
| 04 Aug 2025 | 274.60 | 270.00 | 278.75 | 270.00 | 2031 | -0.29% |
| 01 Aug 2025 | 275.40 | 270.20 | 278.40 | 270.15 | 2522 | 0.18% |
| 31 Jul 2025 | 274.90 | 279.90 | 283.80 | 270.50 | 9290 | -2.29% |
| 30 Jul 2025 | 281.35 | 282.55 | 286.50 | 277.20 | 6596 | -0.42% |
| 29 Jul 2025 | 282.55 | 279.65 | 295.90 | 275.00 | 19101 | -0.23% |
| 28 Jul 2025 | 283.20 | 280.00 | 292.85 | 277.70 | 6734 | -1.32% |
| 25 Jul 2025 | 287.00 | 279.65 | 294.45 | 275.15 | 6528 | 1.94% |
| 24 Jul 2025 | 281.55 | 288.90 | 289.25 | 280.10 | 3587 | -1.97% |
| 23 Jul 2025 | 287.20 | 295.45 | 295.50 | 285.00 | 3231 | -0.10% |
| 22 Jul 2025 | 287.50 | 280.00 | 299.10 | 273.10 | 24982 | 5.04% |
| 21 Jul 2025 | 273.70 | 261.30 | 274.90 | 261.30 | 9018 | 3.17% |
| 18 Jul 2025 | 265.30 | 271.85 | 271.85 | 263.10 | 7396 | -1.69% |
| 17 Jul 2025 | 269.85 | 275.95 | 280.85 | 267.30 | 13329 | -1.46% |
| 16 Jul 2025 | 273.85 | 276.60 | 277.50 | 271.95 | 5613 | -0.24% |
| 15 Jul 2025 | 274.50 | 268.50 | 279.40 | 268.50 | 4217 | 0.72% |
| 14 Jul 2025 | 272.55 | 278.80 | 278.80 | 267.30 | 4679 | -1.18% |
| 11 Jul 2025 | 275.80 | 287.05 | 293.40 | 273.15 | 14495 | -1.99% |
| 10 Jul 2025 | 281.40 | 305.00 | 314.00 | 273.05 | 51359 | -5.11% |
| 09 Jul 2025 | 296.55 | 265.00 | 304.90 | 265.00 | 84772 | 5.70% |
| 08 Jul 2025 | 280.55 | 269.20 | 285.00 | 266.70 | 9280 | 4.31% |
| 07 Jul 2025 | 268.95 | 259.95 | 271.90 | 253.00 | 9850 | 3.82% |
| 04 Jul 2025 | 259.05 | 260.00 | 271.80 | 253.95 | 7300 | -1.37% |
| 03 Jul 2025 | 262.65 | 275.00 | 275.00 | 260.10 | 5068 | -1.00% |
| 02 Jul 2025 | 265.30 | 265.00 | 268.90 | 260.85 | 2536 | 0.89% |
| 01 Jul 2025 | 262.95 | 266.90 | 267.40 | 260.00 | 2472 | -0.41% |
| 30 Jun 2025 | 264.03 | 275.95 | 275.95 | 262.61 | 4921 | -2.64% |
| 27 Jun 2025 | 271.19 | 266.85 | 272.34 | 260.10 | 5964 | 3.82% |
| 26 Jun 2025 | 261.20 | 259.99 | 273.16 | 254.99 | 11861 | -2.89% |
| 25 Jun 2025 | 268.97 | 269.99 | 269.99 | 262.60 | 6928 | 1.39% |
| 24 Jun 2025 | 265.27 | 262.45 | 267.65 | 261.67 | 4646 | 0.81% |
| 23 Jun 2025 | 263.14 | 260.76 | 269.48 | 251.30 | 5063 | 0.91% |
| 20 Jun 2025 | 260.76 | 256.65 | 268.74 | 250.33 | 10320 | 2.11% |
| 19 Jun 2025 | 255.38 | 249.57 | 285.00 | 249.57 | 56107 | 1.67% |
| 18 Jun 2025 | 251.18 | 250.07 | 253.69 | 247.00 | 4879 | 1.90% |
| 17 Jun 2025 | 246.50 | 244.66 | 248.01 | 244.66 | 2706 | 0.75% |
| 16 Jun 2025 | 244.66 | 249.99 | 249.99 | 242.03 | 4628 | -0.14% |
| 13 Jun 2025 | 245.00 | 244.86 | 246.40 | 240.16 | 2482 | -0.52% |
| 12 Jun 2025 | 246.27 | 248.99 | 248.99 | 242.25 | 6281 | -0.19% |
| 11 Jun 2025 | 246.73 | 250.00 | 250.00 | 237.99 | 4417 | 1.57% |
| 10 Jun 2025 | 242.92 | 238.00 | 246.78 | 238.00 | 10845 | 1.69% |
| 09 Jun 2025 | 238.89 | 244.40 | 244.40 | 235.05 | 13230 | 1.52% |
| 06 Jun 2025 | 235.31 | 232.00 | 238.21 | 232.00 | 4025 | 1.26% |
| 05 Jun 2025 | 232.39 | 232.55 | 234.00 | 229.86 | 4738 | -0.07% |
| 04 Jun 2025 | 232.55 | 235.96 | 239.63 | 225.00 | 27256 | -1.45% |
| 03 Jun 2025 | 235.96 | 235.43 | 238.00 | 231.60 | 5839 | 0.78% |
| 02 Jun 2025 | 234.14 | 235.41 | 236.92 | 231.62 | 3983 | 0.94% |
| 30 May 2025 | 231.97 | 242.24 | 242.24 | 231.05 | 8725 | -2.50% |
| 29 May 2025 | 237.92 | 248.96 | 252.37 | 236.11 | 8630 | -2.89% |
| 28 May 2025 | 244.99 | 254.99 | 256.01 | 244.10 | 10646 | -3.33% |
| 27 May 2025 | 253.44 | 237.16 | 254.14 | 230.15 | 123819 | 9.70% |
| 26 May 2025 | 231.04 | 236.38 | 245.50 | 230.00 | 11110 | -2.26% |
| 23 May 2025 | 236.38 | 236.45 | 239.69 | 232.71 | 2005 | 1.63% |
| 22 May 2025 | 232.59 | 232.62 | 233.00 | 229.44 | 3015 | 0.09% |
| 21 May 2025 | 232.38 | 234.08 | 237.89 | 230.00 | 6674 | 0.13% |
| 20 May 2025 | 232.07 | 237.63 | 238.98 | 230.00 | 4160 | -2.07% |
| 19 May 2025 | 236.98 | 232.94 | 239.49 | 231.70 | 6470 | 1.05% |
| 16 May 2025 | 234.51 | 231.50 | 239.50 | 231.50 | 6725 | 1.10% |
| 15 May 2025 | 231.95 | 233.17 | 236.00 | 228.73 | 3526 | -0.51% |
| 14 May 2025 | 233.15 | 238.15 | 238.98 | 231.90 | 6540 | -1.20% |
| 13 May 2025 | 235.99 | 244.01 | 244.01 | 235.00 | 5363 | -0.06% |
| 12 May 2025 | 236.13 | 236.96 | 238.45 | 232.02 | 4743 | 2.04% |
| 09 May 2025 | 231.42 | 251.60 | 251.60 | 222.00 | 7972 | -0.48% |
| 08 May 2025 | 232.54 | 248.97 | 248.97 | 230.50 | 9227 | -1.58% |
| 07 May 2025 | 236.28 | 236.98 | 236.98 | 231.03 | 4546 | 1.69% |
| 06 May 2025 | 232.35 | 241.44 | 241.44 | 230.10 | 6273 | -3.91% |
| 05 May 2025 | 241.81 | 229.61 | 243.99 | 227.51 | 12739 | 8.11% |
| 02 May 2025 | 223.67 | 227.50 | 236.50 | 222.11 | 17658 | -0.59% |
| 30 Apr 2025 | 225.00 | 224.48 | 227.98 | 221.22 | 8171 | 0.29% |
| 29 Apr 2025 | 224.34 | 222.00 | 228.03 | 222.00 | 4159 | 1.05% |
| 28 Apr 2025 | 222.00 | 220.54 | 227.43 | 219.50 | 2126 | 0.91% |
| 25 Apr 2025 | 220.00 | 221.00 | 223.00 | 218.60 | 3581 | -0.91% |
| 24 Apr 2025 | 222.02 | 225.00 | 225.00 | 217.51 | 4391 | 0.79% |
| 23 Apr 2025 | 220.27 | 220.98 | 222.90 | 214.42 | 17343 | 1.01% |
| 22 Apr 2025 | 218.07 | 227.18 | 227.18 | 217.65 | 9383 | -1.54% |
| 21 Apr 2025 | 221.49 | 230.00 | 230.00 | 218.71 | 6921 | 0.97% |
| 17 Apr 2025 | 219.36 | 220.84 | 223.40 | 219.15 | 5496 | -1.01% |
| 16 Apr 2025 | 221.59 | 217.70 | 223.01 | 217.70 | 3248 | 1.79% |
| 15 Apr 2025 | 217.70 | 215.00 | 230.04 | 210.00 | 3966 | 0.43% |
| 11 Apr 2025 | 216.77 | 227.21 | 227.21 | 215.99 | 8480 | -3.71% |
| 09 Apr 2025 | 225.12 | 219.33 | 228.90 | 217.00 | 4964 | 1.85% |
| 08 Apr 2025 | 221.03 | 222.08 | 223.00 | 219.01 | 1211 | -0.70% |
| 07 Apr 2025 | 222.58 | 222.00 | 225.00 | 208.01 | 15257 | 0.05% |
| 04 Apr 2025 | 222.46 | 229.92 | 230.87 | 221.07 | 14265 | -4.40% |
| 03 Apr 2025 | 232.71 | 231.89 | 239.00 | 227.08 | 2347 | 2.20% |
| 02 Apr 2025 | 227.70 | 220.60 | 232.00 | 220.00 | 4668 | 0.44% |
| 01 Apr 2025 | 226.71 | 237.20 | 247.65 | 225.50 | 3702 | -4.48% |
| 28 Mar 2025 | 237.34 | 257.29 | 257.29 | 232.82 | 33159 | -3.14% |
| 27 Mar 2025 | 245.04 | 245.04 | 245.04 | 245.04 | 1583 | 5.00% |
| 26 Mar 2025 | 233.38 | 229.80 | 233.38 | 229.80 | 3330 | 5.00% |
| 25 Mar 2025 | 222.27 | 230.85 | 230.90 | 218.00 | 6057 | 1.03% |
| 24 Mar 2025 | 220.00 | 205.00 | 220.00 | 205.00 | 5267 | 4.71% |
| 21 Mar 2025 | 210.10 | 214.75 | 214.75 | 210.10 | 1311 | -1.60% |
| 20 Mar 2025 | 213.52 | 207.91 | 214.90 | 207.91 | 1678 | 2.19% |
| 19 Mar 2025 | 208.95 | 206.00 | 214.80 | 200.05 | 282 | 1.47% |
| 18 Mar 2025 | 205.92 | 210.15 | 219.99 | 205.10 | 1718 | -2.50% |
| 17 Mar 2025 | 211.20 | 219.98 | 219.98 | 211.20 | 20 | 0.34% |
| 13 Mar 2025 | 210.49 | 220.90 | 220.90 | 210.49 | 1512 | 0.02% |
| 12 Mar 2025 | 210.44 | 208.25 | 210.48 | 202.00 | 9804 | 4.98% |
| 11 Mar 2025 | 200.46 | 198.35 | 205.00 | 198.35 | 840 | 0.05% |
| 10 Mar 2025 | 200.35 | 202.25 | 202.25 | 200.10 | 5100 | -2.55% |
| 07 Mar 2025 | 205.59 | 208.35 | 208.35 | 191.50 | 332 | 2.11% |
| 06 Mar 2025 | 201.35 | 211.80 | 211.80 | 197.00 | 5254 | -0.66% |
| 05 Mar 2025 | 202.68 | 200.10 | 207.95 | 199.35 | 4523 | 1.75% |
| 04 Mar 2025 | 199.20 | 200.00 | 209.00 | 197.00 | 2339 | -2.78% |
| 03 Mar 2025 | 204.90 | 205.10 | 205.10 | 201.00 | 2871 | -1.56% |
| 28 Feb 2025 | 208.15 | 208.10 | 215.30 | 208.10 | 3657 | -2.48% |
| 27 Feb 2025 | 213.45 | 214.00 | 216.00 | 211.00 | 3664 | -1.12% |
| 25 Feb 2025 | 215.87 | 210.75 | 219.00 | 210.75 | 3581 | 1.96% |
| 24 Feb 2025 | 211.73 | 215.00 | 217.90 | 210.00 | 6007 | -2.86% |
| 21 Feb 2025 | 217.96 | 210.00 | 218.00 | 210.00 | 7839 | 1.45% |
| 20 Feb 2025 | 214.85 | 210.10 | 215.00 | 210.10 | 873 | 0.92% |
| 19 Feb 2025 | 212.90 | 213.00 | 213.00 | 210.05 | 10488 | -0.95% |
| 18 Feb 2025 | 214.95 | 210.05 | 218.00 | 210.01 | 27018 | 2.36% |
| 17 Feb 2025 | 210.00 | 205.12 | 213.00 | 205.12 | 20027 | 2.38% |
| 14 Feb 2025 | 205.12 | 212.35 | 212.35 | 205.12 | 30677 | -5.00% |
| 13 Feb 2025 | 215.92 | 222.00 | 228.95 | 212.25 | 10384 | -2.74% |
| 12 Feb 2025 | 222.00 | 229.85 | 229.85 | 212.25 | 14361 | 1.37% |
| 11 Feb 2025 | 219.00 | 220.00 | 224.89 | 216.50 | 1243 | -3.81% |
| 10 Feb 2025 | 227.68 | 220.05 | 230.00 | 220.05 | 1793 | -0.13% |
| 07 Feb 2025 | 227.97 | 227.30 | 229.95 | 217.05 | 2582 | 0.29% |
| 06 Feb 2025 | 227.30 | 225.80 | 230.00 | 220.01 | 4188 | 1.67% |
| 05 Feb 2025 | 223.57 | 232.50 | 232.50 | 220.00 | 757 | 0.95% |
| 04 Feb 2025 | 221.47 | 231.00 | 231.00 | 212.10 | 5324 | 0.67% |
| 03 Feb 2025 | 220.00 | 214.15 | 228.00 | 214.15 | 1162 | -2.22% |
| 01 Feb 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 100 | 2.27% |
| 31 Jan 2025 | 220.00 | 232.00 | 232.00 | 213.00 | 382 | -1.12% |
| 30 Jan 2025 | 222.50 | 221.90 | 222.60 | 215.00 | 2368 | 4.95% |
| 29 Jan 2025 | 212.00 | 222.00 | 222.65 | 212.00 | 11185 | -4.50% |
| 28 Jan 2025 | 222.00 | 225.05 | 227.85 | 216.80 | 8181 | -2.72% |
| 27 Jan 2025 | 228.20 | 235.05 | 238.90 | 223.85 | 2543 | -3.14% |
| 24 Jan 2025 | 235.60 | 241.00 | 247.95 | 235.60 | 5495 | -5.00% |
| 23 Jan 2025 | 248.00 | 248.00 | 260.20 | 248.00 | 1794 | -0.80% |
| 22 Jan 2025 | 250.00 | 258.00 | 259.00 | 242.00 | 2107 | 0.89% |
| 21 Jan 2025 | 247.80 | 255.10 | 262.50 | 247.40 | 10072 | -4.84% |
| 20 Jan 2025 | 260.40 | 260.00 | 265.00 | 256.50 | 786 | 1.58% |
| 17 Jan 2025 | 256.35 | 254.00 | 264.70 | 254.00 | 1728 | -1.61% |
| 16 Jan 2025 | 260.55 | 259.50 | 264.90 | 259.00 | 907 | -0.93% |
| 15 Jan 2025 | 263.00 | 267.75 | 267.75 | 259.00 | 7553 | 3.14% |
| 14 Jan 2025 | 255.00 | 236.00 | 258.90 | 236.00 | 2043 | 2.86% |
| 13 Jan 2025 | 247.90 | 260.00 | 260.00 | 247.25 | 3800 | -4.27% |
| 10 Jan 2025 | 258.95 | 256.70 | 263.50 | 256.60 | 2605 | 0.39% |
| 09 Jan 2025 | 257.95 | 257.10 | 264.00 | 257.10 | 680 | -2.42% |
| 08 Jan 2025 | 264.35 | 256.00 | 264.90 | 256.00 | 1642 | 0.13% |
| 07 Jan 2025 | 264.00 | 263.00 | 270.00 | 259.20 | 2300 | 0.38% |
| 06 Jan 2025 | 263.00 | 266.00 | 272.20 | 261.25 | 10591 | -3.42% |
| 03 Jan 2025 | 272.30 | 265.50 | 274.00 | 265.50 | 3409 | 2.12% |
| 02 Jan 2025 | 266.65 | 277.00 | 277.00 | 260.00 | 3529 | -2.16% |
| 01 Jan 2025 | 272.55 | 255.35 | 277.90 | 255.35 | 3624 | 2.64% |
| 31 Dec 2024 | 265.54 | 249.00 | 267.95 | 244.20 | 6586 | 3.44% |
| 30 Dec 2024 | 256.72 | 255.06 | 260.51 | 255.05 | 2161 | -0.80% |
| 27 Dec 2024 | 258.80 | 260.24 | 266.38 | 256.00 | 3077 | -0.83% |
| 26 Dec 2024 | 260.96 | 272.00 | 272.00 | 259.05 | 3035 | -2.98% |
| 24 Dec 2024 | 268.98 | 279.80 | 279.80 | 267.10 | 9201 | -1.85% |
| 23 Dec 2024 | 274.05 | 259.99 | 279.80 | 259.99 | 14999 | 4.55% |
| 20 Dec 2024 | 262.12 | 272.99 | 272.99 | 259.00 | 13185 | -3.12% |
| 19 Dec 2024 | 270.55 | 253.50 | 276.05 | 243.00 | 42022 | 7.81% |
| 18 Dec 2024 | 250.96 | 255.90 | 255.90 | 247.90 | 5027 | 0.12% |
| 17 Dec 2024 | 250.67 | 258.31 | 259.00 | 247.00 | 10450 | -1.32% |
| 16 Dec 2024 | 254.02 | 255.86 | 260.79 | 251.32 | 9080 | -0.73% |
| 13 Dec 2024 | 255.90 | 256.29 | 259.59 | 247.23 | 9906 | 0.35% |
| 12 Dec 2024 | 255.00 | 248.05 | 269.14 | 248.05 | 21233 | 0.95% |
| 11 Dec 2024 | 252.60 | 277.00 | 277.00 | 250.20 | 49713 | -0.62% |
| 10 Dec 2024 | 254.18 | 289.90 | 289.90 | 247.00 | 88710 | -6.07% |
| 09 Dec 2024 | 270.62 | 258.00 | 270.62 | 253.20 | 24584 | 10.00% |
| 06 Dec 2024 | 246.02 | 216.22 | 246.02 | 216.22 | 55077 | 10.00% |
| 05 Dec 2024 | 223.66 | 218.66 | 226.13 | 204.83 | 31562 | 3.85% |
| 04 Dec 2024 | 215.37 | 212.00 | 217.69 | 212.00 | 11487 | 1.69% |
| 03 Dec 2024 | 211.79 | 207.00 | 219.58 | 207.00 | 13650 | 0.98% |
| 02 Dec 2024 | 209.74 | 211.01 | 214.41 | 204.43 | 6106 | -0.24% |
| 29 Nov 2024 | 210.25 | 214.99 | 214.99 | 205.00 | 19431 | 0.04% |
| 28 Nov 2024 | 210.16 | 200.39 | 210.16 | 199.10 | 17621 | 5.00% |
| 27 Nov 2024 | 200.16 | 194.64 | 202.00 | 194.62 | 5421 | 0.79% |
| 26 Nov 2024 | 198.59 | 201.00 | 201.29 | 196.02 | 1523 | -1.44% |
| 25 Nov 2024 | 201.49 | 196.95 | 204.09 | 196.24 | 15881 | 2.40% |
| 22 Nov 2024 | 196.76 | 196.50 | 197.00 | 189.00 | 3980 | 3.54% |
| 21 Nov 2024 | 190.03 | 191.00 | 192.90 | 190.00 | 1256 | -1.72% |
| 19 Nov 2024 | 193.35 | 194.00 | 195.40 | 191.00 | 2418 | 1.15% |
| 18 Nov 2024 | 191.15 | 190.00 | 195.00 | 186.02 | 4659 | 0.67% |
| 14 Nov 2024 | 189.87 | 188.36 | 193.40 | 185.10 | 6515 | 0.64% |
| 13 Nov 2024 | 188.66 | 181.05 | 192.99 | 181.05 | 2580 | -0.68% |
| 12 Nov 2024 | 189.96 | 206.00 | 206.00 | 188.35 | 13017 | -4.00% |
| 11 Nov 2024 | 197.88 | 205.79 | 213.27 | 196.50 | 22497 | -3.89% |
| 08 Nov 2024 | 205.88 | 200.00 | 205.91 | 191.00 | 18373 | 4.98% |
| 07 Nov 2024 | 196.11 | 190.00 | 196.67 | 184.40 | 25937 | 4.70% |
| 06 Nov 2024 | 187.31 | 183.06 | 189.81 | 183.06 | 20421 | 0.58% |
| 05 Nov 2024 | 186.23 | 193.99 | 198.24 | 184.00 | 17922 | -3.12% |
| 04 Nov 2024 | 192.23 | 198.03 | 199.76 | 190.05 | 23024 | -2.34% |
| 01 Nov 2024 | 196.83 | 194.01 | 202.99 | 188.00 | 1988 | 1.39% |
| 31 Oct 2024 | 194.14 | 184.93 | 196.40 | 184.50 | 9347 | 2.76% |
| 30 Oct 2024 | 188.92 | 184.99 | 190.99 | 183.00 | 10056 | 3.03% |
| 29 Oct 2024 | 183.37 | 186.61 | 191.60 | 179.23 | 10078 | -2.40% |
| 28 Oct 2024 | 187.88 | 175.35 | 191.90 | 175.35 | 1376 | 2.48% |
| 25 Oct 2024 | 183.33 | 190.01 | 195.00 | 182.00 | 11929 | -4.27% |
| 24 Oct 2024 | 191.51 | 199.17 | 204.09 | 190.18 | 18084 | -2.85% |
| 23 Oct 2024 | 197.12 | 206.89 | 206.89 | 196.68 | 17217 | -4.79% |
| 22 Oct 2024 | 207.04 | 222.30 | 222.30 | 207.04 | 11058 | -5.00% |
| 21 Oct 2024 | 217.94 | 211.00 | 220.00 | 201.00 | 25278 | 3.59% |
| 18 Oct 2024 | 210.39 | 211.00 | 213.00 | 199.03 | 15399 | 1.98% |
| 17 Oct 2024 | 206.31 | 202.00 | 206.31 | 195.81 | 19306 | 5.00% |
| 16 Oct 2024 | 196.49 | 187.29 | 196.49 | 187.29 | 8022 | 5.00% |
| 15 Oct 2024 | 187.14 | 191.65 | 191.65 | 185.00 | 2693 | -2.37% |
| 14 Oct 2024 | 191.68 | 193.82 | 193.82 | 188.27 | 4374 | -1.06% |
| 11 Oct 2024 | 193.74 | 187.94 | 195.15 | 187.94 | 5256 | 3.80% |
| 10 Oct 2024 | 186.65 | 192.19 | 192.19 | 185.21 | 2692 | -0.89% |
| 09 Oct 2024 | 188.32 | 187.00 | 194.78 | 185.05 | 1065 | -1.66% |
| 08 Oct 2024 | 191.50 | 192.00 | 192.90 | 179.00 | 1189 | 2.71% |
| 07 Oct 2024 | 186.45 | 191.75 | 191.75 | 183.10 | 2234 | -2.75% |
| 04 Oct 2024 | 191.72 | 196.00 | 196.00 | 190.10 | 4051 | -2.18% |
| 03 Oct 2024 | 196.00 | 194.00 | 198.00 | 187.10 | 6355 | -0.06% |
| 01 Oct 2024 | 196.11 | 197.85 | 201.00 | 195.00 | 3145 | -0.81% |
| 30 Sep 2024 | 197.72 | 195.95 | 198.95 | 190.10 | 3594 | 0.70% |
| 27 Sep 2024 | 196.35 | 196.00 | 199.45 | 193.50 | 1891 | 0.18% |
| 26 Sep 2024 | 196.00 | 197.00 | 201.00 | 193.30 | 5519 | -2.38% |
| 25 Sep 2024 | 200.78 | 202.00 | 203.90 | 195.00 | 12982 | 0.71% |
| 24 Sep 2024 | 199.36 | 206.00 | 206.00 | 195.10 | 2553 | 1.03% |
| 23 Sep 2024 | 197.33 | 208.95 | 208.95 | 193.15 | 6200 | -1.13% |
| 20 Sep 2024 | 199.58 | 199.30 | 201.00 | 195.05 | 9692 | -0.11% |
| 19 Sep 2024 | 199.80 | 205.85 | 205.90 | 196.00 | 2236 | -2.57% |
| 18 Sep 2024 | 205.07 | 200.15 | 206.00 | 200.15 | 3394 | 2.46% |
| 17 Sep 2024 | 200.15 | 200.00 | 204.95 | 197.00 | 4559 | -0.38% |
| 16 Sep 2024 | 200.92 | 204.05 | 208.00 | 199.85 | 10152 | -1.66% |
| 13 Sep 2024 | 204.32 | 206.90 | 208.85 | 201.00 | 4322 | -1.25% |
| 12 Sep 2024 | 206.90 | 205.83 | 209.50 | 200.05 | 2656 | 0.52% |
| 11 Sep 2024 | 205.83 | 213.00 | 213.00 | 200.00 | 8088 | 1.27% |
| 10 Sep 2024 | 203.25 | 204.00 | 207.95 | 199.50 | 4290 | 0.56% |
| 09 Sep 2024 | 202.11 | 196.18 | 207.00 | 192.25 | 576 | 1.17% |
| 06 Sep 2024 | 199.77 | 208.00 | 213.99 | 197.00 | 20475 | -2.03% |
| 05 Sep 2024 | 203.91 | 201.00 | 208.00 | 200.00 | 2807 | 0.70% |
| 04 Sep 2024 | 202.50 | 208.80 | 208.80 | 200.00 | 6594 | 0.62% |
| 03 Sep 2024 | 201.25 | 200.32 | 206.00 | 195.15 | 3160 | 0.46% |
| 02 Sep 2024 | 200.32 | 197.50 | 204.90 | 195.50 | 2751 | 1.43% |
| 30 Aug 2024 | 197.50 | 199.00 | 204.00 | 195.00 | 3310 | -1.19% |
| 29 Aug 2024 | 199.88 | 204.00 | 204.00 | 195.00 | 3131 | -0.80% |
| 28 Aug 2024 | 201.49 | 204.85 | 207.00 | 195.25 | 12978 | -1.49% |
| 27 Aug 2024 | 204.53 | 213.50 | 213.50 | 203.50 | 11224 | -4.40% |
| 26 Aug 2024 | 213.95 | 212.74 | 216.00 | 204.80 | 16730 | 0.92% |
| 23 Aug 2024 | 212.00 | 210.00 | 213.90 | 203.00 | 4770 | 1.54% |
| 22 Aug 2024 | 208.78 | 213.95 | 213.95 | 200.55 | 7872 | 2.11% |
| 21 Aug 2024 | 204.46 | 214.00 | 214.90 | 202.00 | 8149 | -0.16% |
| 20 Aug 2024 | 204.79 | 197.10 | 206.86 | 197.10 | 12899 | 3.95% |
| 19 Aug 2024 | 197.01 | 190.00 | 197.01 | 188.65 | 8882 | 5.00% |
| 16 Aug 2024 | 187.63 | 195.29 | 195.29 | 185.55 | 7266 | -3.92% |
| 14 Aug 2024 | 195.29 | 201.90 | 201.90 | 191.17 | 4112 | 0.14% |
| 13 Aug 2024 | 195.02 | 203.40 | 203.40 | 192.80 | 6975 | 0.61% |
| 12 Aug 2024 | 193.83 | 196.00 | 198.70 | 192.00 | 7565 | -2.86% |
| 09 Aug 2024 | 199.53 | 216.00 | 216.00 | 199.06 | 17822 | -4.78% |
| 08 Aug 2024 | 209.54 | 216.00 | 222.80 | 207.00 | 9598 | -1.92% |
| 07 Aug 2024 | 213.65 | 196.00 | 214.90 | 194.10 | 24970 | 8.83% |
| 06 Aug 2024 | 196.32 | 222.00 | 222.00 | 194.05 | 15339 | -4.69% |
| 05 Aug 2024 | 205.99 | 233.00 | 233.00 | 203.60 | 34074 | -7.99% |
| 02 Aug 2024 | 223.89 | 224.90 | 227.00 | 216.03 | 37154 | 1.83% |
| 01 Aug 2024 | 219.86 | 218.00 | 229.00 | 215.71 | 20625 | -1.34% |
| 31 Jul 2024 | 222.84 | 220.00 | 232.99 | 213.90 | 33281 | -0.13% |
| 30 Jul 2024 | 223.14 | 238.00 | 238.00 | 220.51 | 142109 | -6.14% |
| 29 Jul 2024 | 237.73 | 212.99 | 238.18 | 212.98 | 822475 | 19.77% |
| 26 Jul 2024 | 198.49 | 174.00 | 198.49 | 167.08 | 199151 | 20.00% |
| 25 Jul 2024 | 165.41 | 159.66 | 168.35 | 159.66 | 7607 | 0.49% |
| 24 Jul 2024 | 164.61 | 162.29 | 166.71 | 161.01 | 6142 | 1.06% |
| 23 Jul 2024 | 162.88 | 165.93 | 171.88 | 157.00 | 18274 | -2.76% |
| 22 Jul 2024 | 167.51 | 161.14 | 168.90 | 158.31 | 7020 | 2.88% |
| 19 Jul 2024 | 162.82 | 163.37 | 163.38 | 159.99 | 11511 | 1.10% |
| 18 Jul 2024 | 161.05 | 169.95 | 169.95 | 160.00 | 22251 | -2.49% |
| 16 Jul 2024 | 165.16 | 169.31 | 171.00 | 163.10 | 22105 | -2.39% |
| 15 Jul 2024 | 169.21 | 178.80 | 178.80 | 167.02 | 24346 | -2.21% |
| 12 Jul 2024 | 173.04 | 172.01 | 177.56 | 172.01 | 3842 | -1.29% |
| 11 Jul 2024 | 175.30 | 177.59 | 179.79 | 172.11 | 10086 | -0.62% |
| 10 Jul 2024 | 176.40 | 180.00 | 180.00 | 172.50 | 13562 | 0.45% |
| 09 Jul 2024 | 175.61 | 185.00 | 185.00 | 172.11 | 13354 | -1.84% |
| 08 Jul 2024 | 178.90 | 185.49 | 188.13 | 178.05 | 8305 | -0.38% |
| 05 Jul 2024 | 179.58 | 186.75 | 191.08 | 177.21 | 26340 | -3.73% |
| 04 Jul 2024 | 186.54 | 190.70 | 197.58 | 184.62 | 16985 | -4.63% |
| 03 Jul 2024 | 195.60 | 191.00 | 198.90 | 191.00 | 8781 | 0.88% |
| 02 Jul 2024 | 193.90 | 190.00 | 198.24 | 187.66 | 17389 | -0.47% |
| 01 Jul 2024 | 194.81 | 186.54 | 196.79 | 183.13 | 12279 | 4.00% |
| 28 Jun 2024 | 187.31 | 181.55 | 192.66 | 178.70 | 12394 | 1.92% |
| 27 Jun 2024 | 183.78 | 196.96 | 196.96 | 181.25 | 19190 | -5.45% |
| 26 Jun 2024 | 194.38 | 208.00 | 210.49 | 192.02 | 28072 | -7.35% |
| 25 Jun 2024 | 209.81 | 210.85 | 214.64 | 205.00 | 23729 | 0.29% |
| 24 Jun 2024 | 209.20 | 210.00 | 216.00 | 204.01 | 33283 | 1.21% |
| 21 Jun 2024 | 206.70 | 214.94 | 214.94 | 196.43 | 64846 | 6.52% |
| 20 Jun 2024 | 194.05 | 189.90 | 198.00 | 182.42 | 35527 | 3.71% |
| 19 Jun 2024 | 187.10 | 181.00 | 189.00 | 178.50 | 16974 | 3.39% |
| 18 Jun 2024 | 180.97 | 171.71 | 182.78 | 171.71 | 17325 | 2.67% |
| 14 Jun 2024 | 176.27 | 173.58 | 180.00 | 172.00 | 13441 | 0.03% |
| 13 Jun 2024 | 176.21 | 176.46 | 182.05 | 173.00 | 11394 | -0.59% |
| 12 Jun 2024 | 177.26 | 177.75 | 180.95 | 174.65 | 13244 | -1.48% |
| 11 Jun 2024 | 179.93 | 185.92 | 191.00 | 177.00 | 15710 | -3.22% |
| 10 Jun 2024 | 185.91 | 186.00 | 197.48 | 185.60 | 18487 | 2.15% |
| 07 Jun 2024 | 182.00 | 180.00 | 187.00 | 177.00 | 6292 | 0.86% |
| 06 Jun 2024 | 180.45 | 179.90 | 180.50 | 173.00 | 8475 | 4.91% |
| 05 Jun 2024 | 172.00 | 170.50 | 176.00 | 166.00 | 1082 | 0.67% |
| 04 Jun 2024 | 170.85 | 180.05 | 180.05 | 170.85 | 3934 | -4.98% |
| 03 Jun 2024 | 179.80 | 166.95 | 179.80 | 166.95 | 12218 | 4.99% |
| 31 May 2024 | 171.25 | 174.80 | 178.90 | 170.00 | 10618 | -2.25% |
| 30 May 2024 | 175.20 | 176.00 | 181.45 | 173.30 | 3030 | -2.12% |
| 29 May 2024 | 179.00 | 179.40 | 188.10 | 179.00 | 20516 | -3.79% |
| 28 May 2024 | 186.05 | 187.10 | 187.10 | 175.05 | 73975 | 4.41% |
| 27 May 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 12291 | 4.98% |
| 24 May 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 9772 | 1.98% |
| 23 May 2024 | 166.45 | 166.45 | 166.45 | 165.00 | 29540 | 1.99% |
| 22 May 2024 | 163.20 | 157.25 | 163.20 | 157.10 | 7966 | 2.00% |
| 21 May 2024 | 160.00 | 160.00 | 160.00 | 158.50 | 5407 | -0.47% |
| 18 May 2024 | 160.75 | 160.75 | 160.75 | 160.75 | 100 | 2.00% |
| 17 May 2024 | 157.60 | 157.55 | 158.00 | 157.15 | 4131 | -0.60% |
| 16 May 2024 | 158.55 | 160.00 | 160.00 | 158.50 | 972 | -0.91% |
| 15 May 2024 | 160.00 | 159.55 | 160.00 | 156.80 | 5342 | 0.00% |
| 14 May 2024 | 160.00 | 158.25 | 160.00 | 157.50 | 19443 | 0.31% |
| 13 May 2024 | 159.50 | 158.05 | 160.00 | 158.05 | 200 | 0.92% |
| 10 May 2024 | 158.05 | 159.00 | 159.00 | 158.05 | 565 | -0.57% |
| 09 May 2024 | 158.95 | 160.10 | 160.10 | 158.95 | 2506 | -0.72% |
| 08 May 2024 | 160.10 | 160.75 | 160.75 | 159.60 | 1324 | -0.62% |
| 07 May 2024 | 161.10 | 161.50 | 162.50 | 161.10 | 1411 | -1.01% |
| 06 May 2024 | 162.75 | 162.00 | 162.75 | 162.00 | 6240 | -1.39% |
| 03 May 2024 | 165.05 | 166.00 | 166.00 | 164.10 | 4978 | -0.78% |
| 02 May 2024 | 166.35 | 166.00 | 166.35 | 166.00 | 190 | -0.69% |
| 30 Apr 2024 | 167.50 | 169.95 | 169.95 | 167.50 | 4238 | 0.00% |
| 29 Apr 2024 | 167.50 | 164.00 | 167.50 | 163.00 | 10346 | 1.98% |
| 26 Apr 2024 | 164.25 | 164.25 | 164.25 | 164.00 | 2103 | 0.00% |
| 25 Apr 2024 | 164.25 | 164.20 | 164.25 | 164.00 | 3818 | -1.76% |
| 24 Apr 2024 | 167.20 | 168.00 | 168.00 | 167.00 | 4273 | -0.48% |
| 23 Apr 2024 | 168.00 | 169.00 | 169.00 | 166.25 | 1478 | 0.72% |
| 22 Apr 2024 | 166.80 | 168.00 | 170.95 | 164.05 | 23603 | -0.21% |
| 19 Apr 2024 | 167.15 | 157.60 | 168.40 | 157.60 | 9774 | 1.58% |
| 18 Apr 2024 | 164.55 | 166.95 | 169.30 | 161.50 | 96162 | 2.05% |
| 16 Apr 2024 | 161.25 | 156.70 | 161.25 | 154.00 | 35522 | 4.98% |
| 15 Apr 2024 | 153.60 | 140.10 | 153.65 | 140.10 | 48652 | 4.95% |
| 12 Apr 2024 | 146.35 | 139.00 | 146.40 | 132.50 | 135843 | 4.95% |
| 10 Apr 2024 | 139.45 | 147.80 | 149.40 | 138.80 | 110334 | -4.55% |
| 09 Apr 2024 | 146.10 | 157.85 | 157.85 | 144.50 | 94804 | -3.94% |
| 08 Apr 2024 | 152.10 | 165.75 | 165.75 | 150.90 | 83520 | -4.22% |
| 05 Apr 2024 | 158.80 | 173.65 | 174.00 | 158.25 | 116943 | -4.65% |
| 04 Apr 2024 | 166.55 | 171.90 | 172.90 | 156.50 | 111519 | 1.12% |
| 03 Apr 2024 | 164.70 | 165.00 | 179.95 | 164.70 | 92958 | -4.99% |
| 02 Apr 2024 | 173.35 | 182.10 | 182.20 | 173.35 | 36245 | -4.99% |
| 01 Apr 2024 | 182.45 | 183.00 | 201.30 | 182.20 | 16354 | -4.85% |
| 28 Mar 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 3130 | 1.99% |
| 27 Mar 2024 | 188.00 | 185.15 | 188.00 | 185.15 | 2100 | 1.57% |
| 26 Mar 2024 | 185.10 | 184.45 | 185.10 | 184.45 | 13550 | -1.65% |
| 22 Mar 2024 | 188.20 | 192.00 | 192.00 | 188.20 | 13206 | -1.98% |
| 21 Mar 2024 | 192.00 | 199.15 | 199.15 | 191.35 | 17717 | -1.66% |
| 20 Mar 2024 | 195.25 | 195.25 | 195.25 | 195.25 | 5304 | -1.98% |
| 19 Mar 2024 | 199.20 | 203.00 | 203.00 | 199.20 | 1801 | -1.99% |
| 18 Mar 2024 | 203.25 | 203.35 | 203.50 | 203.25 | 9660 | -2.00% |
| 15 Mar 2024 | 207.40 | 207.50 | 207.50 | 207.40 | 5016 | -1.98% |
| 14 Mar 2024 | 211.60 | 212.00 | 212.00 | 211.60 | 5669 | -1.99% |
| 13 Mar 2024 | 215.90 | 215.90 | 215.90 | 215.90 | 12956 | -2.00% |
| 12 Mar 2024 | 220.30 | 229.00 | 229.00 | 220.30 | 5960 | -2.00% |
| 11 Mar 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 17223 | 2.00% |
| 07 Mar 2024 | 220.40 | 212.15 | 220.40 | 212.15 | 30866 | 1.99% |
| 06 Mar 2024 | 216.10 | 216.60 | 216.60 | 216.10 | 1657 | -2.00% |
| 05 Mar 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 21770 | 1.99% |
| 04 Mar 2024 | 216.20 | 216.20 | 216.20 | 216.20 | 15924 | 1.98% |
| 02 Mar 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 2131 | 2.00% |
| 01 Mar 2024 | 207.85 | 207.85 | 207.85 | 207.85 | 807 | 1.99% |
| 29 Feb 2024 | 203.80 | 203.85 | 203.85 | 203.80 | 19665 | 1.95% |
| 28 Feb 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 12317 | 1.99% |
| 27 Feb 2024 | 196.00 | 196.10 | 196.20 | 196.00 | 13969 | -0.46% |
| 26 Feb 2024 | 196.90 | 199.90 | 199.90 | 196.10 | 10124 | 0.46% |
| 23 Feb 2024 | 196.00 | 195.20 | 196.10 | 195.20 | 50509 | -1.53% |
| 22 Feb 2024 | 199.05 | 198.85 | 199.10 | 190.10 | 112281 | 4.96% |
| 21 Feb 2024 | 189.65 | 189.65 | 189.65 | 189.65 | 7593 | 4.98% |
| 20 Feb 2024 | 180.65 | 178.00 | 180.65 | 178.00 | 10269 | 5.00% |
| 19 Feb 2024 | 172.05 | 172.05 | 172.05 | 172.00 | 83202 | 4.97% |
| 16 Feb 2024 | 163.90 | 152.55 | 163.90 | 152.20 | 86160 | 5.00% |
| 15 Feb 2024 | 156.10 | 157.00 | 160.00 | 153.00 | 14840 | 1.07% |
| 14 Feb 2024 | 154.45 | 162.00 | 165.00 | 154.45 | 25786 | -4.98% |
| 13 Feb 2024 | 162.55 | 161.00 | 169.70 | 159.05 | 21128 | 0.96% |
| 12 Feb 2024 | 161.00 | 175.55 | 189.00 | 158.80 | 107720 | -7.55% |
| 09 Feb 2024 | 174.15 | 182.40 | 182.45 | 168.85 | 34437 | -1.33% |
| 08 Feb 2024 | 176.50 | 178.00 | 180.20 | 175.10 | 13567 | 0.26% |
| 07 Feb 2024 | 176.05 | 176.60 | 181.50 | 174.90 | 36915 | 0.49% |
| 06 Feb 2024 | 175.20 | 183.95 | 183.95 | 173.00 | 29761 | -0.57% |
| 05 Feb 2024 | 176.20 | 188.00 | 188.00 | 175.10 | 59065 | -1.97% |
| 02 Feb 2024 | 179.75 | 178.00 | 185.20 | 173.00 | 155425 | 5.95% |
| 01 Feb 2024 | 169.65 | 159.05 | 174.00 | 156.95 | 98216 | 5.67% |
| 31 Jan 2024 | 160.55 | 160.40 | 162.70 | 157.95 | 5323 | 0.09% |
| 30 Jan 2024 | 160.40 | 158.50 | 161.95 | 158.00 | 4425 | -0.22% |
| 29 Jan 2024 | 160.75 | 155.65 | 163.70 | 155.60 | 17408 | 3.28% |
| 25 Jan 2024 | 155.65 | 152.75 | 157.35 | 152.75 | 5924 | 1.17% |
| 24 Jan 2024 | 153.85 | 153.00 | 157.35 | 150.00 | 19131 | 2.23% |
| 23 Jan 2024 | 150.50 | 162.30 | 162.30 | 147.05 | 20685 | -6.58% |
| 20 Jan 2024 | 161.10 | 160.05 | 164.90 | 155.90 | 21211 | 1.19% |
| 19 Jan 2024 | 159.20 | 154.00 | 160.00 | 153.95 | 9547 | 4.15% |
| 18 Jan 2024 | 152.85 | 158.55 | 159.00 | 149.85 | 38548 | -2.24% |
| 17 Jan 2024 | 156.35 | 158.50 | 164.00 | 153.35 | 17862 | -1.57% |
| 16 Jan 2024 | 158.85 | 166.45 | 166.45 | 158.20 | 16558 | -3.43% |
| 15 Jan 2024 | 164.50 | 174.00 | 174.00 | 160.45 | 33707 | -2.86% |
| 12 Jan 2024 | 169.35 | 162.20 | 173.00 | 157.55 | 105715 | 6.88% |
| 11 Jan 2024 | 158.45 | 160.00 | 164.90 | 155.15 | 33405 | 2.42% |
| 10 Jan 2024 | 154.70 | 155.35 | 156.00 | 147.55 | 17066 | 1.64% |
| 09 Jan 2024 | 152.20 | 158.45 | 158.45 | 150.65 | 11369 | -0.59% |
| 08 Jan 2024 | 153.10 | 158.00 | 161.05 | 151.60 | 19969 | -0.29% |
| 05 Jan 2024 | 153.55 | 152.00 | 155.80 | 150.50 | 25691 | 2.57% |
| 04 Jan 2024 | 149.70 | 147.85 | 151.00 | 144.85 | 31219 | 2.71% |
| 03 Jan 2024 | 145.75 | 146.30 | 149.00 | 140.70 | 55753 | 1.07% |
| 02 Jan 2024 | 144.20 | 147.95 | 147.95 | 141.00 | 12704 | -0.93% |
| 01 Jan 2024 | 145.55 | 143.95 | 148.00 | 143.50 | 24162 | 3.12% |
| 29 Dec 2023 | 141.15 | 151.95 | 151.95 | 140.20 | 13855 | -0.77% |
| 28 Dec 2023 | 142.25 | 152.00 | 152.00 | 139.45 | 24295 | -2.30% |
| 27 Dec 2023 | 145.60 | 143.70 | 146.65 | 141.80 | 11606 | 3.08% |
| 26 Dec 2023 | 141.25 | 154.90 | 154.90 | 140.10 | 12409 | -1.88% |
| 22 Dec 2023 | 143.95 | 148.00 | 148.70 | 143.05 | 15741 | 1.59% |
| 21 Dec 2023 | 141.70 | 140.00 | 144.80 | 135.10 | 56919 | -3.96% |
| 20 Dec 2023 | 147.55 | 154.65 | 158.00 | 143.10 | 41142 | -2.35% |
| 19 Dec 2023 | 151.10 | 149.35 | 154.60 | 146.00 | 39866 | 4.39% |
| 18 Dec 2023 | 144.75 | 142.00 | 148.40 | 142.00 | 8900 | 0.80% |
| 15 Dec 2023 | 143.60 | 155.15 | 155.15 | 142.95 | 18866 | -3.95% |
| 14 Dec 2023 | 149.50 | 161.90 | 162.00 | 148.10 | 10290 | -0.03% |
| 13 Dec 2023 | 149.55 | 159.50 | 159.50 | 148.00 | 16807 | -3.39% |
| 12 Dec 2023 | 154.80 | 166.00 | 166.80 | 150.75 | 23612 | -2.92% |
| 11 Dec 2023 | 159.45 | 153.00 | 163.70 | 151.40 | 42047 | 4.35% |
| 08 Dec 2023 | 152.80 | 155.50 | 157.45 | 150.35 | 59011 | -2.98% |
| 07 Dec 2023 | 157.50 | 163.95 | 163.95 | 154.05 | 208407 | 5.46% |
| 06 Dec 2023 | 149.35 | 129.10 | 152.30 | 127.65 | 232726 | 16.27% |
| 05 Dec 2023 | 128.45 | 131.00 | 132.00 | 126.85 | 58521 | -0.66% |
| 04 Dec 2023 | 129.30 | 115.65 | 133.85 | 115.65 | 262017 | 13.77% |
| 01 Dec 2023 | 113.65 | 106.00 | 115.00 | 106.00 | 140544 | 7.98% |
| 30 Nov 2023 | 105.25 | 103.35 | 107.35 | 102.90 | 42080 | 2.04% |
| 29 Nov 2023 | 103.15 | 101.70 | 103.90 | 99.75 | 39661 | 1.93% |
| 28 Nov 2023 | 101.20 | 100.15 | 104.00 | 99.70 | 32289 | -1.32% |
| 24 Nov 2023 | 102.55 | 101.50 | 103.25 | 100.95 | 20631 | 1.03% |
| 23 Nov 2023 | 101.50 | 100.10 | 102.60 | 100.10 | 117845 | -0.88% |
| 22 Nov 2023 | 102.40 | 102.65 | 103.95 | 101.00 | 16799 | -0.05% |
| 21 Nov 2023 | 102.45 | 103.50 | 103.70 | 101.00 | 16406 | -0.53% |
| 20 Nov 2023 | 103.00 | 100.15 | 103.50 | 100.15 | 14142 | 0.73% |
| 17 Nov 2023 | 102.25 | 100.45 | 103.55 | 100.45 | 12788 | 0.84% |
| 16 Nov 2023 | 101.40 | 98.20 | 104.80 | 98.15 | 34472 | 2.89% |
| 15 Nov 2023 | 98.55 | 99.90 | 99.90 | 98.00 | 17110 | -1.35% |
| 13 Nov 2023 | 99.90 | 98.20 | 101.15 | 97.35 | 27461 | 0.60% |
| 12 Nov 2023 | 99.30 | 99.60 | 101.00 | 98.05 | 6581 | 1.02% |
| 10 Nov 2023 | 98.30 | 98.35 | 99.25 | 97.05 | 51884 | 1.44% |
| 09 Nov 2023 | 96.90 | 106.95 | 107.00 | 96.35 | 140390 | -10.40% |
| 08 Nov 2023 | 108.15 | 108.00 | 109.70 | 106.05 | 4481 | 0.23% |
| 07 Nov 2023 | 107.90 | 104.45 | 109.25 | 104.45 | 2054 | 0.23% |
| 06 Nov 2023 | 107.65 | 106.35 | 110.00 | 106.25 | 8691 | 0.84% |
| 03 Nov 2023 | 106.75 | 108.00 | 109.90 | 106.10 | 6790 | -1.79% |
| 02 Nov 2023 | 108.70 | 111.60 | 113.15 | 107.20 | 3793 | -2.60% |
| 01 Nov 2023 | 111.60 | 108.60 | 112.25 | 106.00 | 18590 | 2.76% |
| 31 Oct 2023 | 108.60 | 108.00 | 109.40 | 105.95 | 5332 | -0.37% |
| 30 Oct 2023 | 109.00 | 105.00 | 109.40 | 104.05 | 4761 | 2.88% |
| 27 Oct 2023 | 105.95 | 103.75 | 106.55 | 102.95 | 3726 | 3.57% |
| 26 Oct 2023 | 102.30 | 106.30 | 106.60 | 101.00 | 13771 | -2.85% |
| 25 Oct 2023 | 105.30 | 107.45 | 107.45 | 105.00 | 5552 | -1.08% |
| 23 Oct 2023 | 106.45 | 110.00 | 110.00 | 106.15 | 11273 | -2.47% |
| 20 Oct 2023 | 109.15 | 110.00 | 112.00 | 108.55 | 9520 | -1.49% |
| 19 Oct 2023 | 110.80 | 109.40 | 111.55 | 108.50 | 10314 | 1.56% |
| 18 Oct 2023 | 109.10 | 108.35 | 112.45 | 108.00 | 19882 | -0.37% |
| 17 Oct 2023 | 109.50 | 114.00 | 114.75 | 108.55 | 31412 | -2.71% |
| 16 Oct 2023 | 112.55 | 107.30 | 113.75 | 104.90 | 21052 | 5.09% |
| 13 Oct 2023 | 107.10 | 107.85 | 109.70 | 105.20 | 15699 | 0.23% |
| 12 Oct 2023 | 106.85 | 110.65 | 110.95 | 104.50 | 27816 | -3.04% |
| 11 Oct 2023 | 110.20 | 108.50 | 112.05 | 106.10 | 19481 | 1.57% |
| 10 Oct 2023 | 108.50 | 106.85 | 109.40 | 106.15 | 7856 | 1.83% |
| 09 Oct 2023 | 106.55 | 107.90 | 107.90 | 104.85 | 5703 | -0.56% |
| 06 Oct 2023 | 107.15 | 106.20 | 107.65 | 106.00 | 6744 | 1.32% |
| 05 Oct 2023 | 105.75 | 104.70 | 107.90 | 104.70 | 8361 | 0.62% |
| 04 Oct 2023 | 105.10 | 105.75 | 106.50 | 104.80 | 3798 | -0.71% |
| 03 Oct 2023 | 105.85 | 106.25 | 107.70 | 104.90 | 4712 | -0.38% |
| 29 Sep 2023 | 106.25 | 105.50 | 106.90 | 104.45 | 6088 | 1.19% |
| 28 Sep 2023 | 105.00 | 103.95 | 105.85 | 103.50 | 18170 | 0.38% |
| 27 Sep 2023 | 104.60 | 103.75 | 106.90 | 103.75 | 22391 | -0.90% |
| 26 Sep 2023 | 105.55 | 107.55 | 111.00 | 104.65 | 36200 | -0.94% |
| 25 Sep 2023 | 106.55 | 107.90 | 107.95 | 105.90 | 5473 | 0.05% |
| 22 Sep 2023 | 106.50 | 103.75 | 107.70 | 103.75 | 4780 | 1.57% |
| 21 Sep 2023 | 104.85 | 107.20 | 107.90 | 103.60 | 11435 | -2.19% |
| 20 Sep 2023 | 107.20 | 102.80 | 107.75 | 102.80 | 4251 | 1.28% |
| 18 Sep 2023 | 105.85 | 108.25 | 109.10 | 105.10 | 14402 | -2.71% |
| 15 Sep 2023 | 108.80 | 106.75 | 109.85 | 106.75 | 5896 | 0.60% |
| 14 Sep 2023 | 108.15 | 108.00 | 109.00 | 106.85 | 6968 | 1.74% |
| 13 Sep 2023 | 106.30 | 110.00 | 110.00 | 105.05 | 29271 | -1.67% |
| 12 Sep 2023 | 108.10 | 117.00 | 117.00 | 107.05 | 20298 | -6.97% |
| 11 Sep 2023 | 116.20 | 115.15 | 117.15 | 114.35 | 13496 | 0.91% |
| 08 Sep 2023 | 115.15 | 117.00 | 118.00 | 114.20 | 10180 | -0.69% |
| 07 Sep 2023 | 115.95 | 115.70 | 118.00 | 115.70 | 14927 | -0.69% |
| 06 Sep 2023 | 116.75 | 115.10 | 117.45 | 115.10 | 10143 | 0.30% |
| 05 Sep 2023 | 116.40 | 116.30 | 118.00 | 114.95 | 27033 | 0.04% |
| 04 Sep 2023 | 116.35 | 118.20 | 118.20 | 113.15 | 26187 | -1.02% |
| 01 Sep 2023 | 117.55 | 114.10 | 118.95 | 113.55 | 39676 | 2.35% |
| 31 Aug 2023 | 114.85 | 113.00 | 117.95 | 111.30 | 68201 | 2.45% |
| 30 Aug 2023 | 112.10 | 109.60 | 114.00 | 109.15 | 15493 | 0.36% |
| 29 Aug 2023 | 111.70 | 110.00 | 113.75 | 109.20 | 15847 | 0.00% |
| 28 Aug 2023 | 111.70 | 107.00 | 114.90 | 104.75 | 51995 | 5.28% |
| 25 Aug 2023 | 106.10 | 108.75 | 115.55 | 103.30 | 70414 | -2.71% |
| 24 Aug 2023 | 109.05 | 109.05 | 114.55 | 106.35 | 38477 | -2.94% |
| 23 Aug 2023 | 112.35 | 110.00 | 115.00 | 110.00 | 23335 | 3.31% |
| 22 Aug 2023 | 108.75 | 110.00 | 113.00 | 105.50 | 29259 | -1.09% |
| 21 Aug 2023 | 109.95 | 104.10 | 112.00 | 104.10 | 29925 | 4.02% |
| 18 Aug 2023 | 105.70 | 109.95 | 110.15 | 102.00 | 32841 | -2.85% |
| 17 Aug 2023 | 108.80 | 101.15 | 114.70 | 99.15 | 124869 | 9.07% |
| 16 Aug 2023 | 99.75 | 98.00 | 103.90 | 97.75 | 20603 | -0.05% |
| 14 Aug 2023 | 99.80 | 102.00 | 104.90 | 98.10 | 33697 | -1.58% |
| 11 Aug 2023 | 101.40 | 108.00 | 108.00 | 99.90 | 36756 | -5.89% |
| 10 Aug 2023 | 107.75 | 105.00 | 109.00 | 101.80 | 62354 | 5.22% |
| 09 Aug 2023 | 102.40 | 113.00 | 116.45 | 98.60 | 64598 | -6.82% |
| 08 Aug 2023 | 109.90 | 112.55 | 114.55 | 104.15 | 37152 | -2.35% |
| 07 Aug 2023 | 112.55 | 119.90 | 124.00 | 111.15 | 93178 | -4.54% |
| 04 Aug 2023 | 117.90 | 100.00 | 118.05 | 97.10 | 401479 | 19.82% |
| 03 Aug 2023 | 98.40 | 99.85 | 99.85 | 94.50 | 13453 | 0.56% |
| 02 Aug 2023 | 97.85 | 99.90 | 99.90 | 94.50 | 14625 | -0.10% |
| 01 Aug 2023 | 97.95 | 97.60 | 98.85 | 95.70 | 18064 | -0.36% |
| 31 Jul 2023 | 98.30 | 97.40 | 98.75 | 97.30 | 8942 | 0.20% |
| 28 Jul 2023 | 98.10 | 97.00 | 99.00 | 96.80 | 7609 | 0.36% |
| 27 Jul 2023 | 97.75 | 97.60 | 99.20 | 96.50 | 9826 | -0.61% |
| 26 Jul 2023 | 98.35 | 99.15 | 100.00 | 97.05 | 18073 | 0.56% |
| 25 Jul 2023 | 97.80 | 98.85 | 99.05 | 96.75 | 13348 | -0.51% |
| 24 Jul 2023 | 98.30 | 97.55 | 99.05 | 97.50 | 13926 | 0.25% |
| 21 Jul 2023 | 98.05 | 99.50 | 99.50 | 97.30 | 7393 | -0.46% |
| 20 Jul 2023 | 98.50 | 96.40 | 100.05 | 96.35 | 22598 | 0.92% |
| 19 Jul 2023 | 97.60 | 99.50 | 99.95 | 96.50 | 34226 | -0.81% |
| 18 Jul 2023 | 98.40 | 95.70 | 101.00 | 95.70 | 73235 | 0.10% |
| 17 Jul 2023 | 98.30 | 96.45 | 99.25 | 96.35 | 68728 | 0.61% |
| 14 Jul 2023 | 97.70 | 98.10 | 99.00 | 95.25 | 22810 | -0.71% |
| 13 Jul 2023 | 98.40 | 97.90 | 99.25 | 96.55 | 10300 | 0.15% |
| 12 Jul 2023 | 98.25 | 98.75 | 99.20 | 98.00 | 9338 | 0.26% |
| 11 Jul 2023 | 98.00 | 98.70 | 99.90 | 97.85 | 25849 | -0.91% |
| 10 Jul 2023 | 98.90 | 100.00 | 100.10 | 93.35 | 56642 | 0.20% |
| 07 Jul 2023 | 98.70 | 97.00 | 99.50 | 96.65 | 9393 | 1.13% |
| 06 Jul 2023 | 97.60 | 97.10 | 99.00 | 96.10 | 11096 | 0.77% |
| 05 Jul 2023 | 96.85 | 101.85 | 101.85 | 95.40 | 8969 | -0.72% |
| 04 Jul 2023 | 97.55 | 101.25 | 101.95 | 97.35 | 7367 | -0.96% |
| 03 Jul 2023 | 98.50 | 98.55 | 101.95 | 97.80 | 17883 | 0.77% |
| 30 Jun 2023 | 97.75 | 97.00 | 101.70 | 97.00 | 17386 | -3.36% |
| 28 Jun 2023 | 101.15 | 99.05 | 102.00 | 99.05 | 28309 | 0.50% |
| 27 Jun 2023 | 100.65 | 100.60 | 102.75 | 98.85 | 37001 | 1.21% |
| 26 Jun 2023 | 99.45 | 101.00 | 101.40 | 98.05 | 19503 | -0.10% |
| 23 Jun 2023 | 99.55 | 96.90 | 100.80 | 92.95 | 74072 | 3.70% |
| 22 Jun 2023 | 96.00 | 95.00 | 97.90 | 94.50 | 21028 | 1.48% |
| 21 Jun 2023 | 94.60 | 97.10 | 97.10 | 94.05 | 15504 | -1.56% |
| 20 Jun 2023 | 96.10 | 97.80 | 99.40 | 95.40 | 8798 | -1.13% |
| 19 Jun 2023 | 97.20 | 96.55 | 99.60 | 96.05 | 11013 | 0.57% |
| 16 Jun 2023 | 96.65 | 97.05 | 97.50 | 94.10 | 10873 | -0.41% |
| 15 Jun 2023 | 97.05 | 97.75 | 99.00 | 96.80 | 3346 | -0.31% |
| 14 Jun 2023 | 97.35 | 99.20 | 100.00 | 97.10 | 10942 | -0.92% |
| 13 Jun 2023 | 98.25 | 98.90 | 103.40 | 97.15 | 61797 | -1.11% |
| 12 Jun 2023 | 99.35 | 98.05 | 100.05 | 96.70 | 18628 | 2.79% |
| 09 Jun 2023 | 96.65 | 100.05 | 100.90 | 95.25 | 4791 | -0.51% |
| 08 Jun 2023 | 97.15 | 97.30 | 98.70 | 93.25 | 10239 | -0.77% |
| 07 Jun 2023 | 97.90 | 96.00 | 99.55 | 95.55 | 20030 | 0.10% |
| 06 Jun 2023 | 97.80 | 96.30 | 102.00 | 94.05 | 18184 | 2.57% |
| 05 Jun 2023 | 95.35 | 94.00 | 97.00 | 91.75 | 16236 | 4.67% |
| 02 Jun 2023 | 91.10 | 90.75 | 95.20 | 90.65 | 11565 | -1.25% |
| 01 Jun 2023 | 92.25 | 93.90 | 95.00 | 91.65 | 22152 | -0.22% |
| 31 May 2023 | 92.45 | 94.50 | 95.95 | 90.00 | 19185 | -2.12% |
| 30 May 2023 | 94.45 | 96.20 | 101.95 | 93.25 | 19726 | -2.58% |
| 29 May 2023 | 96.95 | 97.95 | 98.50 | 96.15 | 10070 | -0.67% |
| 26 May 2023 | 97.60 | 101.00 | 101.00 | 96.15 | 6045 | -0.66% |
| 25 May 2023 | 98.25 | 102.75 | 103.05 | 97.50 | 37506 | -0.10% |
| 24 May 2023 | 98.35 | 101.00 | 102.05 | 95.25 | 45540 | -5.89% |
| 23 May 2023 | 104.50 | 99.90 | 107.50 | 99.90 | 82484 | 5.34% |
| 22 May 2023 | 99.20 | 99.00 | 102.20 | 98.40 | 13970 | 0.00% |
| 19 May 2023 | 99.20 | 98.35 | 100.45 | 98.35 | 3140 | -1.05% |
| 18 May 2023 | 100.25 | 97.05 | 101.70 | 97.05 | 14252 | 3.56% |
| 17 May 2023 | 96.80 | 102.50 | 102.50 | 96.10 | 19913 | -3.34% |
| 16 May 2023 | 100.15 | 105.00 | 105.00 | 100.00 | 10954 | -2.24% |
| 15 May 2023 | 102.45 | 97.10 | 103.40 | 96.85 | 29906 | 5.84% |
| 12 May 2023 | 96.80 | 96.70 | 98.95 | 96.00 | 11319 | -2.57% |
| 11 May 2023 | 99.35 | 103.30 | 104.30 | 97.80 | 37392 | -3.36% |
| 10 May 2023 | 102.80 | 105.85 | 106.00 | 100.00 | 73940 | -0.58% |
| 09 May 2023 | 103.40 | 100.00 | 103.40 | 99.00 | 87559 | 4.97% |
| 08 May 2023 | 98.50 | 93.25 | 98.75 | 92.10 | 25730 | 4.73% |
| 05 May 2023 | 94.05 | 93.65 | 95.55 | 92.00 | 7283 | 0.37% |
| 04 May 2023 | 93.70 | 91.00 | 94.90 | 91.00 | 6752 | 1.63% |
| 03 May 2023 | 92.20 | 87.55 | 92.65 | 87.55 | 4700 | 0.44% |
| 02 May 2023 | 91.80 | 95.00 | 95.00 | 90.50 | 23341 | -3.62% |
| 28 Apr 2023 | 95.25 | 91.00 | 98.00 | 88.95 | 29467 | 1.76% |
| 27 Apr 2023 | 93.60 | 101.00 | 103.00 | 93.20 | 36030 | -4.59% |
| 26 Apr 2023 | 98.10 | 98.00 | 98.10 | 90.00 | 73756 | 4.98% |
