RICHA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 1000 | 0.00% |
| 17 Dec 2025 | 69.75 | 69.90 | 69.90 | 69.75 | 4000 | 4.73% |
| 16 Dec 2025 | 66.60 | 66.50 | 66.70 | 66.50 | 4000 | -4.86% |
| 15 Dec 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | 0.43% |
| 12 Dec 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 1000 | 4.97% |
| 10 Dec 2025 | 66.40 | 67.15 | 67.15 | 66.00 | 9000 | 0.61% |
| 09 Dec 2025 | 66.00 | 68.00 | 68.00 | 66.00 | 5000 | -4.97% |
| 08 Dec 2025 | 69.45 | 73.15 | 73.15 | 69.45 | 10000 | -4.99% |
| 05 Dec 2025 | 73.10 | 73.15 | 73.15 | 73.10 | 3000 | -5.00% |
| 04 Dec 2025 | 76.95 | 81.00 | 81.00 | 76.95 | 5000 | -5.00% |
| 03 Dec 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 9000 | 4.99% |
| 02 Dec 2025 | 77.15 | 70.65 | 77.15 | 70.65 | 20000 | 4.97% |
| 28 Nov 2025 | 73.50 | 70.15 | 74.95 | 69.50 | 7000 | 0.55% |
| 27 Nov 2025 | 73.10 | 66.20 | 73.10 | 66.20 | 23000 | 4.95% |
| 26 Nov 2025 | 69.65 | 69.65 | 73.25 | 69.65 | 6000 | -4.98% |
| 25 Nov 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 2000 | -4.99% |
| 24 Nov 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 3000 | -4.99% |
| 21 Nov 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 1000 | -4.97% |
| 20 Nov 2025 | 85.45 | 88.95 | 88.95 | 85.45 | 5000 | -5.00% |
| 19 Nov 2025 | 89.95 | 90.00 | 91.05 | 82.45 | 32000 | 3.69% |
| 18 Nov 2025 | 86.75 | 86.75 | 86.75 | 86.65 | 7000 | 4.96% |
| 17 Nov 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 11000 | 4.95% |
| 14 Nov 2025 | 78.75 | 75.15 | 78.75 | 71.30 | 333000 | 5.00% |
| 13 Nov 2025 | 75.00 | 71.45 | 75.00 | 71.45 | 3000 | 4.97% |
| 12 Nov 2025 | 71.45 | 69.95 | 71.45 | 69.95 | 4000 | 5.00% |
| 11 Nov 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 2000 | -4.63% |
| 10 Nov 2025 | 71.35 | 71.20 | 71.35 | 71.20 | 3000 | -4.80% |
| 07 Nov 2025 | 74.95 | 71.65 | 74.95 | 71.65 | 4000 | -0.60% |
| 06 Nov 2025 | 75.40 | 78.50 | 78.55 | 75.40 | 5000 | -3.95% |
| 04 Nov 2025 | 78.50 | 76.00 | 78.50 | 75.60 | 3000 | -1.32% |
| 03 Nov 2025 | 79.55 | 86.95 | 86.95 | 79.55 | 9000 | -4.16% |
| 31 Oct 2025 | 83.00 | 80.45 | 87.70 | 80.10 | 25000 | -0.95% |
| 30 Oct 2025 | 83.80 | 92.60 | 92.60 | 83.80 | 58000 | -4.99% |
| 29 Oct 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 5000 | 5.00% |
| 28 Oct 2025 | 84.00 | 84.00 | 84.00 | 81.15 | 49000 | 5.00% |
| 27 Oct 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 11000 | 4.99% |
| 24 Oct 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 3000 | 4.96% |
| 23 Oct 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 2000 | 4.99% |
| 21 Oct 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 5000 | 4.93% |
| 20 Oct 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 3000 | 4.94% |
| 16 Oct 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 1000 | 4.93% |
| 15 Oct 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 2000 | 5.00% |
| 13 Oct 2025 | 57.00 | 57.75 | 57.75 | 57.00 | 4000 | 3.64% |
| 07 Oct 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1000 | -0.99% |
| 06 Oct 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 1000 | 4.91% |
| 03 Oct 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 1000 | -4.94% |
| 01 Oct 2025 | 55.70 | 56.00 | 56.00 | 55.70 | 3000 | -4.95% |
| 30 Sep 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 2000 | -4.95% |
| 29 Sep 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 1000 | 4.94% |
| 26 Sep 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 2000 | -4.94% |
| 24 Sep 2025 | 61.80 | 64.80 | 64.95 | 61.75 | 11000 | -4.92% |
| 23 Sep 2025 | 65.00 | 69.50 | 69.50 | 63.05 | 17000 | -1.81% |
| 22 Sep 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 1000 | 5.00% |
| 19 Sep 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 1000 | 5.00% |
| 18 Sep 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 4000 | 4.98% |
| 17 Sep 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 1000 | 4.95% |
| 16 Sep 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 2000 | 4.91% |
| 12 Sep 2025 | 51.95 | 54.65 | 54.65 | 51.95 | 10000 | -4.94% |
| 10 Sep 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 1000 | 0.09% |
| 08 Sep 2025 | 54.60 | 50.00 | 54.60 | 50.00 | 4000 | 5.00% |
| 05 Sep 2025 | 52.00 | 53.00 | 53.00 | 52.00 | 4000 | 0.00% |
| 03 Sep 2025 | 52.00 | 54.00 | 54.00 | 51.30 | 14000 | -3.70% |
| 02 Sep 2025 | 54.00 | 54.00 | 54.00 | 53.90 | 4000 | -4.76% |
| 01 Sep 2025 | 56.70 | 56.80 | 56.80 | 56.70 | 2000 | -4.38% |
| 29 Aug 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 1000 | -4.28% |
| 26 Aug 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 1000 | -4.84% |
| 22 Aug 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 4000 | 5.00% |
| 21 Aug 2025 | 62.00 | 62.65 | 62.65 | 61.95 | 3000 | -4.91% |
| 19 Aug 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 1000 | -4.96% |
| 18 Aug 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 1000 | -4.99% |
| 31 Jul 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 3000 | -5.00% |
| 29 Jul 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | -0.46% |
| 28 Jul 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 1000 | -4.20% |
| 18 Jul 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 1000 | 0.00% |
| 16 Jul 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 1000 | -0.06% |
| 15 Jul 2025 | 79.75 | 79.70 | 79.75 | 79.70 | 2000 | 0.06% |
| 08 Jul 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 1000 | 4.87% |
| 04 Jul 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | -3.31% |
| 02 Jul 2025 | 78.60 | 78.50 | 78.60 | 78.50 | 3000 | 4.80% |
| 01 Jul 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | 0.00% |
| 18 Jun 2025 | 75.00 | 72.20 | 75.00 | 72.20 | 2000 | -1.32% |
| 17 Jun 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -4.28% |
| 16 Jun 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 1000 | -1.91% |
| 12 Jun 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 1000 | -0.06% |
| 04 Jun 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1000 | 0.06% |
| 02 Jun 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 2000 | -2.00% |
| 29 May 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 1000 | 1.98% |
| 28 May 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1000 | 1.19% |
| 27 May 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 1000 | 0.00% |
| 19 May 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 1000 | -1.96% |
| 15 May 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 1000 | -1.98% |
| 14 May 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 1000 | -2.00% |
| 13 May 2025 | 85.00 | 83.80 | 85.00 | 83.80 | 3000 | -0.58% |
| 12 May 2025 | 85.50 | 88.90 | 88.90 | 85.50 | 9000 | -2.01% |
| 09 May 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 1000 | -1.97% |
| 08 May 2025 | 89.00 | 87.50 | 89.00 | 85.70 | 11000 | 1.77% |
| 07 May 2025 | 87.45 | 87.45 | 87.45 | 87.30 | 9000 | 4.98% |
| 06 May 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 11000 | 4.98% |
| 05 May 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 2000 | 4.96% |
| 02 May 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 3000 | 5.00% |
| 28 Apr 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | -4.00% |
| 25 Apr 2025 | 75.00 | 73.00 | 75.00 | 73.00 | 2000 | -2.28% |
| 24 Apr 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 1000 | -4.95% |
| 23 Apr 2025 | 80.75 | 81.00 | 81.00 | 80.75 | 3000 | -5.00% |
| 22 Apr 2025 | 85.00 | 86.30 | 90.60 | 85.00 | 4000 | -1.51% |
| 21 Apr 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 1000 | -4.96% |
| 17 Apr 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 2000 | -4.97% |
| 16 Apr 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 1000 | -2.50% |
| 15 Apr 2025 | 98.00 | 102.00 | 102.05 | 98.00 | 5000 | 0.82% |
| 11 Apr 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 12000 | 4.97% |
| 09 Apr 2025 | 92.60 | 92.60 | 92.60 | 90.40 | 8000 | 4.99% |
| 08 Apr 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 4000 | 5.00% |
| 07 Apr 2025 | 84.00 | 83.50 | 84.00 | 83.50 | 9000 | 5.00% |
| 04 Apr 2025 | 80.00 | 82.00 | 82.65 | 80.00 | 9000 | 1.59% |
| 03 Apr 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 2000 | 5.00% |
| 02 Apr 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 4.97% |
| 01 Apr 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 1000 | 5.00% |
| 28 Mar 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 4000 | 4.93% |
| 27 Mar 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 5000 | 4.94% |
| 26 Mar 2025 | 61.80 | 59.20 | 61.80 | 59.20 | 6000 | 4.92% |
| 19 Mar 2025 | 58.90 | 56.50 | 58.90 | 56.50 | 7000 | 4.99% |
| 18 Mar 2025 | 56.10 | 58.95 | 58.95 | 56.00 | 21000 | -0.09% |
| 17 Mar 2025 | 56.15 | 56.50 | 57.30 | 56.15 | 17000 | 2.84% |
| 12 Mar 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 1000 | 5.00% |
| 11 Mar 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 48000 | -2.71% |
| 07 Mar 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 1000 | 4.91% |
| 06 Mar 2025 | 50.95 | 50.50 | 55.65 | 50.50 | 6000 | -3.87% |
| 05 Mar 2025 | 53.00 | 52.00 | 54.50 | 52.00 | 8000 | -2.75% |
| 04 Mar 2025 | 54.50 | 56.00 | 56.00 | 54.00 | 14000 | -2.68% |
| 03 Mar 2025 | 56.00 | 55.00 | 56.00 | 55.00 | 8000 | -2.61% |
| 28 Feb 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 1000 | -4.96% |
| 21 Feb 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1000 | 0.00% |
| 20 Feb 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1000 | -4.95% |
| 19 Feb 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 1000 | -5.00% |
| 13 Feb 2025 | 67.00 | 69.50 | 69.50 | 66.00 | 5000 | -3.53% |
| 12 Feb 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 1000 | -4.99% |
| 06 Feb 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 2000 | -5.00% |
| 05 Feb 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 2000 | -0.71% |
| 04 Feb 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 1000 | -1.27% |
| 31 Jan 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 1000 | -0.06% |
| 27 Jan 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 1000 | -4.96% |
| 22 Jan 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 1000 | -5.00% |
| 16 Jan 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1000 | 4.63% |
| 14 Jan 2025 | 83.15 | 88.00 | 88.00 | 83.15 | 4000 | -4.97% |
| 13 Jan 2025 | 87.50 | 89.05 | 89.05 | 87.50 | 9000 | 3.12% |
| 10 Jan 2025 | 84.85 | 84.70 | 84.85 | 83.00 | 12000 | 4.95% |
| 09 Jan 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 37000 | 5.00% |
| 07 Jan 2025 | 77.00 | 75.00 | 77.00 | 75.00 | 2000 | 2.67% |
| 02 Jan 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | -0.99% |
| 31 Dec 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 2000 | 4.99% |
| 30 Dec 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 1000 | -4.88% |
| 27 Dec 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 2000 | -4.95% |
| 26 Dec 2024 | 79.80 | 75.00 | 79.80 | 75.00 | 2000 | 1.33% |
| 24 Dec 2024 | 78.75 | 78.75 | 82.90 | 78.75 | 4000 | -5.01% |
| 17 Dec 2024 | 82.90 | 82.85 | 82.90 | 82.85 | 2000 | -4.93% |
| 10 Dec 2024 | 87.20 | 88.00 | 88.00 | 87.20 | 3000 | -4.96% |
| 09 Dec 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 1000 | 4.98% |
| 05 Dec 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 1000 | -5.00% |
| 26 Nov 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1000 | 4.84% |
| 25 Nov 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 1000 | -4.98% |
| 21 Nov 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 1000 | -4.99% |
| 19 Nov 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 2000 | 4.91% |
| 18 Nov 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 3000 | -4.97% |
| 14 Nov 2024 | 97.50 | 89.35 | 97.50 | 89.35 | 3000 | 3.67% |
| 13 Nov 2024 | 94.05 | 99.00 | 99.00 | 94.05 | 2000 | -5.00% |
| 12 Nov 2024 | 99.00 | 98.90 | 99.75 | 98.90 | 7000 | 4.16% |
| 11 Nov 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 7000 | 4.97% |
| 08 Nov 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 4000 | 4.99% |
| 07 Nov 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 3000 | 4.99% |
| 06 Nov 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 1000 | 4.98% |
| 23 Oct 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 9000 | -4.98% |
| 22 Oct 2024 | 82.35 | 82.25 | 82.50 | 82.25 | 2000 | 4.70% |
| 14 Oct 2024 | 78.65 | 80.00 | 80.00 | 78.60 | 7000 | -4.90% |
| 11 Oct 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 1000 | 0.00% |
| 10 Oct 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 1000 | 0.00% |
| 08 Oct 2024 | 82.70 | 82.70 | 83.00 | 82.70 | 3000 | -5.00% |
| 07 Oct 2024 | 87.05 | 96.15 | 96.15 | 87.05 | 45000 | -4.97% |
| 04 Oct 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 3000 | 4.99% |
| 03 Oct 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 23000 | 4.99% |
| 01 Oct 2024 | 83.10 | 82.90 | 83.10 | 82.90 | 6000 | 4.99% |
| 26 Sep 2024 | 79.15 | 78.95 | 79.65 | 73.15 | 23000 | 3.94% |
| 25 Sep 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 1000 | 0.00% |
| 24 Sep 2024 | 76.15 | 77.00 | 77.00 | 76.15 | 2000 | -4.99% |
| 23 Sep 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 2000 | -4.98% |
| 19 Sep 2024 | 84.35 | 85.00 | 85.00 | 84.25 | 6000 | -4.85% |
| 18 Sep 2024 | 88.65 | 88.65 | 88.65 | 85.00 | 24000 | 4.97% |
| 17 Sep 2024 | 84.45 | 86.00 | 86.10 | 78.05 | 7000 | 2.99% |
| 13 Sep 2024 | 82.00 | 82.40 | 82.40 | 82.00 | 8000 | 4.46% |
| 12 Sep 2024 | 78.50 | 86.10 | 86.10 | 78.50 | 2000 | -4.27% |
| 11 Sep 2024 | 82.00 | 76.00 | 83.75 | 76.00 | 5000 | 2.76% |
| 10 Sep 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 1000 | -5.00% |
| 06 Sep 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1000 | 2.44% |
| 04 Sep 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | -4.87% |
| 03 Sep 2024 | 86.20 | 82.10 | 86.20 | 82.10 | 2000 | 4.99% |
| 02 Sep 2024 | 82.10 | 82.05 | 82.10 | 82.05 | 3000 | -4.92% |
| 30 Aug 2024 | 86.35 | 86.50 | 86.50 | 86.35 | 3000 | -5.01% |
| 29 Aug 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 9000 | -4.97% |
| 28 Aug 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 4000 | -4.97% |
| 27 Aug 2024 | 100.65 | 105.95 | 105.95 | 100.65 | 11000 | -5.00% |
| 26 Aug 2024 | 105.95 | 105.00 | 105.95 | 100.00 | 105000 | 4.95% |
| 23 Aug 2024 | 100.95 | 101.15 | 102.00 | 100.95 | 5000 | 1.71% |
| 22 Aug 2024 | 99.25 | 99.30 | 99.30 | 99.25 | 2000 | 4.92% |
| 21 Aug 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 1000 | 4.88% |
| 20 Aug 2024 | 90.20 | 85.95 | 90.20 | 85.95 | 4000 | 4.94% |
| 16 Aug 2024 | 85.95 | 85.00 | 85.95 | 85.00 | 2000 | 4.95% |
| 13 Aug 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 3000 | 5.00% |
| 12 Aug 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1000 | 2.56% |
| 08 Aug 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 3000 | -5.00% |
| 07 Aug 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 2000 | -4.99% |
| 06 Aug 2024 | 84.25 | 86.00 | 86.00 | 84.25 | 3000 | -4.96% |
| 05 Aug 2024 | 88.65 | 93.30 | 93.30 | 88.65 | 2000 | -4.98% |
| 02 Aug 2024 | 93.30 | 89.50 | 93.50 | 89.50 | 10000 | -0.32% |
| 01 Aug 2024 | 93.60 | 95.00 | 95.00 | 93.60 | 18000 | -4.97% |
| 31 Jul 2024 | 98.50 | 102.00 | 102.20 | 98.15 | 11000 | 0.56% |
| 30 Jul 2024 | 97.95 | 98.50 | 98.50 | 92.00 | 27000 | 4.37% |
| 29 Jul 2024 | 93.85 | 90.00 | 94.35 | 87.40 | 20000 | 2.01% |
| 26 Jul 2024 | 92.00 | 93.50 | 93.50 | 89.40 | 25000 | 3.31% |
| 25 Jul 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 5000 | 4.95% |
| 24 Jul 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 3000 | 4.95% |
| 23 Jul 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 3000 | 5.00% |
| 22 Jul 2024 | 77.00 | 77.55 | 77.55 | 77.00 | 9000 | 4.19% |
| 19 Jul 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 7000 | 4.97% |
| 18 Jul 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 3000 | 5.00% |
| 16 Jul 2024 | 67.05 | 67.00 | 67.05 | 67.00 | 5000 | 4.93% |
| 15 Jul 2024 | 63.90 | 63.70 | 63.90 | 63.70 | 11000 | 4.93% |
| 12 Jul 2024 | 60.90 | 55.25 | 60.90 | 55.25 | 9000 | 5.00% |
| 11 Jul 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 3000 | -4.61% |
| 09 Jul 2024 | 60.80 | 67.20 | 67.20 | 60.80 | 5000 | -5.00% |
| 08 Jul 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | 0.00% |
| 05 Jul 2024 | 64.00 | 63.95 | 64.00 | 63.95 | 2000 | -1.54% |
| 01 Jul 2024 | 65.00 | 67.20 | 67.20 | 65.00 | 2000 | 1.56% |
| 28 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | 0.00% |
| 27 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1000 | 0.00% |
| 25 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | 0.00% |
| 24 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 4000 | 0.00% |
| 21 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 5000 | 0.00% |
| 20 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 3000 | -0.78% |
| 19 Jun 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1000 | 0.00% |
| 18 Jun 2024 | 64.50 | 65.00 | 65.00 | 64.00 | 8000 | 2.38% |
| 14 Jun 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 7000 | 5.00% |
| 13 Jun 2024 | 60.00 | 62.00 | 62.00 | 58.90 | 3000 | -3.23% |
| 12 Jun 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | 0.00% |
| 11 Jun 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1000 | 0.00% |
| 10 Jun 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | -4.62% |
| 07 Jun 2024 | 65.00 | 63.50 | 65.00 | 63.00 | 4000 | 4.84% |
| 06 Jun 2024 | 62.00 | 62.75 | 62.75 | 62.00 | 3000 | -1.20% |
| 05 Jun 2024 | 62.75 | 63.00 | 63.00 | 62.75 | 8000 | -5.00% |
| 04 Jun 2024 | 66.05 | 69.00 | 69.00 | 66.05 | 7000 | -4.96% |
| 03 Jun 2024 | 69.50 | 69.35 | 69.50 | 69.35 | 5000 | -4.79% |
| 28 May 2024 | 73.00 | 76.50 | 76.50 | 72.70 | 4000 | -4.58% |
| 23 May 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1000 | 0.00% |
| 22 May 2024 | 76.50 | 78.75 | 78.75 | 71.25 | 12000 | 2.00% |
| 21 May 2024 | 75.00 | 82.50 | 82.60 | 75.00 | 12000 | -4.70% |
| 17 May 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 1000 | 0.00% |
| 16 May 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 1000 | -4.89% |
| 15 May 2024 | 82.75 | 82.80 | 82.80 | 82.75 | 3000 | -4.99% |
| 09 May 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 1000 | -4.96% |
| 08 May 2024 | 91.65 | 90.00 | 91.65 | 90.00 | 2000 | -3.02% |
| 06 May 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1000 | 2.83% |
| 03 May 2024 | 91.90 | 92.15 | 92.15 | 91.90 | 2000 | -4.96% |
| 30 Apr 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 2000 | 4.82% |
| 29 Apr 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 2000 | 4.95% |
| 23 Apr 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 1000 | 4.83% |
| 22 Apr 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 1000 | 0.00% |
| 15 Apr 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 1000 | 0.00% |
| 12 Apr 2024 | 83.85 | 87.60 | 87.60 | 83.85 | 4000 | 0.48% |
| 09 Apr 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 1000 | 4.97% |
| 08 Apr 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1000 | 4.95% |
| 05 Apr 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 1000 | 4.99% |
| 04 Apr 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 1000 | 4.95% |
| 03 Apr 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1000 | 4.96% |
| 28 Mar 2024 | 65.50 | 65.00 | 65.50 | 65.00 | 2000 | -3.25% |
| 27 Mar 2024 | 67.70 | 66.00 | 67.70 | 66.00 | 9000 | -0.37% |
| 26 Mar 2024 | 67.95 | 68.00 | 68.00 | 67.00 | 15000 | -3.62% |
| 14 Mar 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 1000 | -4.47% |
| 13 Mar 2024 | 73.80 | 66.90 | 73.80 | 66.90 | 10000 | 4.83% |
| 06 Mar 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 2000 | -4.99% |
| 28 Feb 2024 | 74.10 | 74.10 | 75.00 | 74.10 | 4000 | -5.00% |
| 26 Feb 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1000 | -3.70% |
| 13 Feb 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1000 | -0.18% |
| 09 Feb 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 2000 | -4.98% |
| 07 Feb 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 1000 | 0.00% |
| 05 Feb 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 1000 | 2.28% |
| 02 Feb 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1000 | 0.00% |
| 31 Jan 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 2000 | -5.01% |
| 25 Jan 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 1000 | -4.97% |
| 19 Jan 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1000 | 0.00% |
| 17 Jan 2024 | 92.50 | 84.60 | 92.50 | 84.60 | 5000 | 3.93% |
| 15 Jan 2024 | 89.00 | 90.60 | 92.10 | 89.00 | 3000 | -3.37% |
| 11 Jan 2024 | 92.10 | 92.05 | 92.10 | 92.05 | 2000 | -4.95% |
| 10 Jan 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 2000 | 0.00% |
| 09 Jan 2024 | 96.90 | 96.90 | 96.90 | 94.50 | 9000 | 4.98% |
| 08 Jan 2024 | 92.30 | 95.00 | 95.00 | 91.00 | 8000 | -3.55% |
| 05 Jan 2024 | 95.70 | 87.00 | 95.70 | 86.70 | 9000 | 4.88% |
| 04 Jan 2024 | 91.25 | 93.00 | 93.00 | 91.25 | 4000 | -5.00% |
| 03 Jan 2024 | 96.05 | 96.10 | 96.10 | 96.05 | 6000 | -5.00% |
| 02 Jan 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 3000 | -4.98% |
| 01 Jan 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 2000 | -5.00% |
| 29 Dec 2023 | 112.00 | 113.00 | 113.00 | 112.00 | 3000 | 3.61% |
| 21 Dec 2023 | 108.10 | 108.10 | 108.10 | 108.10 | 1000 | -4.97% |
| 20 Dec 2023 | 113.75 | 108.30 | 113.75 | 108.30 | 2000 | -0.22% |
| 18 Dec 2023 | 114.00 | 106.20 | 115.00 | 106.20 | 4000 | 2.01% |
| 15 Dec 2023 | 111.75 | 111.75 | 111.75 | 111.75 | 1000 | 3.52% |
| 13 Dec 2023 | 107.95 | 103.40 | 107.95 | 103.40 | 2000 | 4.40% |
| 12 Dec 2023 | 103.40 | 102.95 | 103.40 | 102.95 | 3000 | 4.97% |
| 11 Dec 2023 | 98.50 | 101.50 | 101.50 | 98.50 | 3000 | -3.19% |
| 08 Dec 2023 | 101.75 | 102.00 | 102.00 | 101.50 | 3000 | -4.73% |
| 07 Dec 2023 | 106.80 | 108.10 | 108.10 | 106.80 | 3000 | -4.98% |
| 06 Dec 2023 | 112.40 | 112.50 | 112.50 | 112.40 | 5000 | 4.70% |
| 05 Dec 2023 | 107.35 | 107.35 | 107.35 | 107.35 | 1000 | 0.00% |
| 04 Dec 2023 | 107.35 | 103.00 | 107.35 | 102.75 | 8000 | 4.99% |
| 01 Dec 2023 | 102.25 | 107.00 | 107.00 | 102.05 | 7000 | -4.80% |
| 30 Nov 2023 | 107.40 | 112.85 | 112.85 | 107.40 | 9000 | -5.00% |
| 29 Nov 2023 | 113.05 | 113.05 | 113.05 | 108.00 | 18000 | 4.97% |
| 28 Nov 2023 | 107.70 | 107.70 | 107.70 | 107.00 | 11000 | 4.97% |
| 24 Nov 2023 | 102.60 | 102.60 | 102.60 | 100.00 | 65000 | 4.96% |
| 23 Nov 2023 | 97.75 | 97.75 | 97.75 | 97.75 | 6000 | 4.99% |
| 22 Nov 2023 | 93.10 | 93.10 | 93.10 | 93.10 | 2000 | 4.96% |
| 21 Nov 2023 | 88.70 | 88.70 | 88.70 | 88.70 | 3000 | 4.97% |
| 20 Nov 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 6000 | 4.97% |
| 17 Nov 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 5000 | 4.95% |
| 16 Nov 2023 | 76.70 | 76.65 | 76.75 | 76.65 | 4000 | 4.92% |
| 15 Nov 2023 | 73.10 | 73.05 | 73.10 | 73.05 | 6000 | 4.95% |
| 12 Nov 2023 | 69.65 | 75.10 | 75.10 | 69.65 | 2000 | -4.91% |
| 10 Nov 2023 | 73.25 | 73.25 | 73.25 | 67.55 | 25000 | 4.94% |
| 09 Nov 2023 | 69.80 | 69.50 | 69.80 | 69.50 | 11000 | 4.96% |
| 08 Nov 2023 | 66.50 | 66.60 | 66.60 | 66.50 | 2000 | 0.00% |
| 03 Nov 2023 | 66.50 | 66.50 | 66.55 | 66.50 | 6000 | -5.00% |
| 02 Nov 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 3000 | -1.34% |
| 01 Nov 2023 | 70.95 | 65.35 | 70.95 | 65.35 | 5000 | 3.20% |
| 31 Oct 2023 | 68.75 | 68.75 | 75.40 | 68.75 | 24000 | -4.98% |
| 30 Oct 2023 | 72.35 | 72.35 | 72.35 | 72.35 | 37000 | 4.93% |
| 27 Oct 2023 | 68.95 | 68.95 | 68.95 | 68.95 | 5000 | 9.97% |
| 26 Oct 2023 | 62.70 | 62.70 | 62.70 | 62.70 | 12000 | 10.00% |
| 25 Oct 2023 | 57.00 | 54.00 | 57.00 | 54.00 | 3000 | 0.71% |
| 23 Oct 2023 | 56.60 | 52.50 | 57.75 | 52.50 | 7000 | 7.81% |
| 19 Oct 2023 | 52.50 | 51.05 | 53.95 | 51.00 | 15000 | 2.94% |
| 18 Oct 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 3000 | 0.00% |
| 17 Oct 2023 | 51.00 | 51.05 | 51.05 | 50.00 | 6000 | 0.00% |
| 16 Oct 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1000 | -1.92% |
| 13 Oct 2023 | 52.00 | 55.25 | 55.25 | 50.85 | 7000 | -5.45% |
| 11 Oct 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1000 | 0.00% |
| 09 Oct 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1000 | -4.84% |
| 04 Oct 2023 | 57.80 | 57.80 | 57.80 | 57.80 | 1000 | 0.00% |
| 28 Sep 2023 | 57.80 | 58.05 | 58.05 | 57.80 | 3000 | -5.01% |
| 26 Sep 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 3000 | -5.00% |
| 22 Sep 2023 | 64.05 | 64.05 | 64.05 | 64.05 | 1000 | 0.00% |
| 21 Sep 2023 | 64.05 | 67.00 | 67.00 | 64.05 | 4000 | -4.97% |
| 18 Sep 2023 | 67.40 | 61.85 | 67.40 | 61.85 | 2000 | 4.90% |
| 14 Sep 2023 | 64.25 | 59.30 | 64.25 | 59.30 | 4000 | 4.64% |
| 12 Sep 2023 | 61.40 | 61.40 | 61.40 | 60.90 | 5000 | 4.96% |
| 11 Sep 2023 | 58.50 | 58.00 | 58.50 | 57.55 | 6000 | -2.58% |
| 08 Sep 2023 | 60.05 | 60.30 | 63.90 | 60.05 | 16000 | -4.98% |
| 07 Sep 2023 | 63.20 | 64.10 | 65.60 | 63.10 | 13000 | -1.40% |
| 06 Sep 2023 | 64.10 | 63.95 | 66.00 | 63.95 | 17000 | 0.79% |
| 05 Sep 2023 | 63.60 | 61.90 | 66.30 | 61.90 | 21000 | 0.71% |
| 04 Sep 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 1000 | 0.00% |
| 01 Sep 2023 | 63.15 | 65.70 | 65.75 | 63.15 | 18000 | -4.89% |
| 31 Aug 2023 | 66.40 | 65.40 | 66.40 | 65.40 | 12000 | -2.35% |
| 30 Aug 2023 | 68.00 | 66.30 | 68.00 | 66.30 | 13000 | -2.23% |
| 29 Aug 2023 | 69.55 | 68.45 | 71.70 | 68.45 | 13000 | -2.73% |
| 28 Aug 2023 | 71.50 | 66.90 | 71.70 | 66.90 | 15000 | 1.92% |
| 25 Aug 2023 | 70.15 | 70.20 | 70.20 | 70.15 | 15000 | -4.95% |
| 24 Aug 2023 | 73.80 | 71.05 | 74.50 | 68.00 | 14000 | 3.87% |
| 23 Aug 2023 | 71.05 | 68.00 | 71.25 | 64.50 | 63000 | 4.64% |
| 22 Aug 2023 | 67.90 | 67.90 | 67.90 | 67.90 | 10000 | 4.95% |
| 21 Aug 2023 | 64.70 | 59.00 | 64.70 | 58.70 | 42000 | 4.95% |
| 18 Aug 2023 | 61.65 | 55.85 | 61.65 | 55.85 | 58000 | 4.94% |
| 17 Aug 2023 | 58.75 | 58.75 | 58.75 | 58.75 | 6000 | -4.94% |
| 16 Aug 2023 | 61.80 | 61.80 | 65.00 | 61.80 | 27000 | -5.00% |
| 14 Aug 2023 | 65.05 | 65.05 | 65.05 | 65.05 | 3000 | -4.97% |
| 11 Aug 2023 | 68.45 | 68.80 | 68.80 | 68.45 | 6000 | -5.00% |
| 10 Aug 2023 | 72.05 | 72.05 | 72.05 | 72.05 | 1000 | -4.95% |
| 09 Aug 2023 | 75.80 | 75.80 | 75.80 | 75.80 | 1000 | -4.95% |
| 08 Aug 2023 | 79.75 | 79.75 | 79.75 | 79.75 | 1000 | -5.00% |
| 04 Aug 2023 | 83.95 | 83.95 | 83.95 | 83.95 | 1000 | -4.98% |
| 02 Aug 2023 | 88.35 | 97.00 | 97.00 | 88.35 | 17000 | -5.00% |
| 01 Aug 2023 | 93.00 | 99.00 | 99.50 | 93.00 | 145000 | -5.01% |
| 28 Jul 2023 | 97.90 | 97.90 | 97.90 | 97.90 | 2000 | -0.05% |
| 27 Jul 2023 | 97.95 | 93.10 | 97.95 | 93.10 | 2000 | -0.05% |
| 17 Jul 2023 | 98.00 | 96.00 | 98.00 | 96.00 | 3000 | 4.98% |
| 11 Jul 2023 | 93.35 | 93.35 | 93.35 | 93.35 | 1000 | 3.72% |
| 03 Jul 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | -2.28% |
| 23 Jun 2023 | 92.10 | 92.20 | 92.20 | 92.05 | 2000 | -4.95% |
| 22 Jun 2023 | 96.90 | 96.90 | 96.90 | 96.90 | 2000 | -5.00% |
| 14 Jun 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 6000 | 0.00% |
| 13 Jun 2023 | 102.00 | 101.00 | 102.00 | 101.00 | 16000 | 3.03% |
| 08 Jun 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 4000 | -4.72% |
| 06 Jun 2023 | 103.90 | 103.90 | 103.90 | 103.90 | 1000 | -0.24% |
| 24 May 2023 | 104.15 | 95.00 | 104.15 | 95.00 | 2000 | 4.88% |
| 19 May 2023 | 99.30 | 99.30 | 99.30 | 99.30 | 2000 | -4.98% |
| 18 May 2023 | 104.50 | 104.50 | 104.50 | 104.50 | 1000 | -5.00% |
| 12 May 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 1000 | 0.00% |
| 11 May 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 1000 | 3.09% |
| 10 May 2023 | 106.70 | 106.70 | 106.70 | 106.70 | 1000 | 4.97% |
| 09 May 2023 | 101.65 | 101.65 | 102.00 | 101.65 | 4000 | -5.00% |
| 03 May 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 1000 | -2.51% |
| 02 May 2023 | 109.75 | 109.75 | 109.75 | 109.75 | 1000 | -4.98% |
| 26 Apr 2023 | 115.50 | 115.50 | 115.50 | 115.50 | 2000 | 5.00% |
| 25 Apr 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 1000 | 0.00% |
| 19 Apr 2023 | 110.00 | 115.00 | 115.00 | 110.00 | 2000 | -3.21% |
| 18 Apr 2023 | 113.65 | 109.00 | 115.50 | 109.00 | 87000 | 3.32% |
| 28 Mar 2023 | 110.00 | 107.35 | 110.00 | 107.35 | 2000 | -2.65% |
| 27 Mar 2023 | 113.00 | 110.20 | 113.00 | 110.20 | 7000 | -2.59% |
| 16 Mar 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 10000 | -1.69% |
| 15 Mar 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 1000 | -2.07% |
| 14 Mar 2023 | 120.50 | 115.00 | 120.75 | 114.00 | 27000 | 4.78% |
| 13 Mar 2023 | 115.00 | 110.50 | 115.50 | 110.50 | 39000 | 4.55% |
| 10 Mar 2023 | 110.00 | 110.00 | 110.00 | 105.00 | 3000 | 4.76% |
| 09 Mar 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 79000 | -0.94% |
| 06 Mar 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 25000 | -1.85% |
| 01 Mar 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 1000 | 0.00% |
| 28 Feb 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 2000 | 0.00% |
| 27 Feb 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 1000 | 4.85% |
| 22 Feb 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 | -4.63% |
| 21 Feb 2023 | 108.00 | 100.00 | 108.00 | 100.00 | 3000 | 4.85% |
| 17 Feb 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 | -1.44% |
| 08 Feb 2023 | 104.50 | 103.90 | 104.50 | 103.90 | 35000 | 4.50% |
| 07 Feb 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | -3.85% |
| 01 Feb 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 17000 | -0.95% |
| 31 Jan 2023 | 105.00 | 106.00 | 106.00 | 105.00 | 2000 | -2.78% |
| 30 Jan 2023 | 108.00 | 108.00 | 108.00 | 104.00 | 26000 | 0.00% |
| 23 Jan 2023 | 108.00 | 104.65 | 108.00 | 104.65 | 2000 | -1.95% |
| 20 Jan 2023 | 110.15 | 110.15 | 110.15 | 110.15 | 1000 | 4.90% |
| 10 Jan 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | -1.22% |
| 06 Jan 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 1000 | 2.56% |
| 04 Jan 2023 | 103.65 | 100.70 | 103.65 | 100.70 | 4000 | 4.91% |
| 30 Dec 2022 | 98.80 | 90.50 | 98.80 | 90.40 | 6000 | 4.99% |
| 29 Dec 2022 | 94.10 | 94.05 | 94.10 | 94.05 | 2000 | -4.95% |
| 28 Dec 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | -4.99% |
| 26 Dec 2022 | 104.20 | 99.55 | 104.20 | 99.55 | 4000 | 4.67% |
| 22 Dec 2022 | 99.55 | 99.55 | 99.55 | 99.55 | 1000 | -4.96% |
| 20 Dec 2022 | 104.75 | 99.70 | 104.75 | 99.70 | 5000 | 4.96% |
| 16 Dec 2022 | 99.80 | 99.80 | 99.80 | 99.80 | 1000 | -5.00% |
| 09 Dec 2022 | 105.05 | 99.00 | 105.05 | 99.00 | 2000 | 5.00% |
| 08 Dec 2022 | 100.05 | 100.00 | 100.05 | 100.00 | 107000 | 1.06% |
| 07 Dec 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | 0.00% |
| 30 Nov 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | -1.00% |
| 24 Nov 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 5000 | 0.00% |
| 23 Nov 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 44000 | -3.47% |
| 21 Nov 2022 | 103.60 | 103.60 | 103.60 | 103.60 | 1000 | 0.00% |
| 15 Nov 2022 | 103.60 | 103.60 | 103.60 | 103.60 | 1000 | -5.00% |
| 14 Nov 2022 | 109.05 | 109.05 | 109.05 | 109.05 | 1000 | 4.96% |
| 11 Nov 2022 | 103.90 | 103.90 | 103.90 | 103.90 | 2000 | 4.42% |
| 10 Nov 2022 | 99.50 | 99.00 | 99.50 | 99.00 | 52000 | 4.96% |
| 07 Nov 2022 | 94.80 | 94.80 | 94.80 | 94.80 | 1000 | -4.96% |
| 02 Nov 2022 | 99.75 | 99.75 | 99.75 | 99.75 | 69000 | 5.00% |
| 01 Nov 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 9000 | -4.04% |
| 25 Oct 2022 | 99.00 | 99.20 | 99.20 | 99.00 | 4000 | 4.76% |
| 20 Oct 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 1000 | -4.98% |
| 19 Oct 2022 | 99.45 | 90.10 | 99.45 | 90.10 | 4000 | 4.91% |
| 17 Oct 2022 | 94.80 | 94.80 | 94.80 | 94.80 | 1000 | -4.68% |
| 12 Oct 2022 | 99.45 | 99.45 | 99.45 | 99.45 | 1000 | -0.05% |
| 07 Oct 2022 | 99.50 | 99.50 | 99.50 | 99.50 | 2000 | -4.97% |
| 28 Sep 2022 | 104.70 | 105.00 | 105.00 | 104.70 | 2000 | -4.99% |
| 27 Sep 2022 | 110.20 | 110.20 | 110.20 | 110.20 | 1000 | -4.96% |
| 26 Sep 2022 | 115.95 | 111.15 | 115.95 | 111.15 | 3000 | -0.86% |
| 23 Sep 2022 | 116.95 | 117.05 | 117.05 | 116.95 | 3000 | 4.65% |
| 22 Sep 2022 | 111.75 | 103.00 | 111.75 | 103.00 | 2000 | 4.93% |
| 19 Sep 2022 | 106.50 | 106.50 | 106.50 | 106.50 | 2000 | -5.00% |
| 09 Sep 2022 | 112.10 | 112.10 | 112.10 | 112.10 | 1000 | -4.96% |
| 08 Sep 2022 | 117.95 | 110.70 | 117.95 | 110.70 | 3000 | 1.24% |
| 06 Sep 2022 | 116.50 | 121.50 | 121.50 | 112.00 | 3000 | -1.10% |
| 05 Sep 2022 | 117.80 | 117.80 | 117.80 | 117.80 | 1000 | -5.00% |
| 02 Sep 2022 | 124.00 | 118.60 | 124.00 | 116.20 | 4000 | 1.64% |
| 01 Sep 2022 | 122.00 | 118.00 | 122.00 | 117.60 | 3000 | 1.67% |
| 30 Aug 2022 | 120.00 | 126.75 | 126.75 | 115.00 | 6000 | -0.62% |
| 29 Aug 2022 | 120.75 | 109.25 | 120.75 | 109.25 | 14000 | 5.00% |
| 26 Aug 2022 | 115.00 | 115.75 | 115.75 | 105.60 | 5000 | 4.31% |
| 25 Aug 2022 | 110.25 | 104.00 | 110.25 | 104.00 | 9000 | 5.00% |
| 24 Aug 2022 | 105.00 | 104.45 | 105.00 | 104.45 | 5000 | 0.05% |
| 22 Aug 2022 | 104.95 | 99.75 | 104.95 | 99.75 | 3000 | 0.00% |
| 19 Aug 2022 | 104.95 | 104.90 | 105.00 | 104.90 | 3000 | 4.95% |
| 17 Aug 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 2.09% |
| 12 Aug 2022 | 97.95 | 96.95 | 97.95 | 96.95 | 3000 | 4.98% |
| 11 Aug 2022 | 93.30 | 93.30 | 93.30 | 93.30 | 1000 | 0.65% |
| 10 Aug 2022 | 92.70 | 92.75 | 92.75 | 92.70 | 2000 | -4.97% |
| 08 Aug 2022 | 97.55 | 97.55 | 97.55 | 97.55 | 1000 | -4.97% |
| 05 Aug 2022 | 102.65 | 102.65 | 102.65 | 102.65 | 2000 | -5.00% |
| 29 Jul 2022 | 108.05 | 114.95 | 114.95 | 101.25 | 5000 | -3.96% |
| 28 Jul 2022 | 112.50 | 102.75 | 114.00 | 102.60 | 5000 | -1.32% |
| 27 Jul 2022 | 114.00 | 114.00 | 114.00 | 114.00 | 1000 | -0.87% |
| 26 Jul 2022 | 115.00 | 114.00 | 115.00 | 114.00 | 2000 | 1.81% |
| 25 Jul 2022 | 112.95 | 105.00 | 112.95 | 105.00 | 3000 | 6.96% |
| 22 Jul 2022 | 105.60 | 100.00 | 105.60 | 100.00 | 16000 | 10.00% |
| 20 Jul 2022 | 96.00 | 95.00 | 97.00 | 95.00 | 2000 | 3.23% |
| 19 Jul 2022 | 93.00 | 93.00 | 93.00 | 93.00 | 1000 | 0.11% |
| 18 Jul 2022 | 92.90 | 85.00 | 93.50 | 85.00 | 8000 | 9.29% |
| 15 Jul 2022 | 85.00 | 91.00 | 91.00 | 85.00 | 2000 | 6.25% |
| 14 Jul 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | 5.68% |
| 13 Jul 2022 | 75.70 | 73.00 | 75.70 | 73.00 | 5000 | 14.26% |
| 11 Jul 2022 | 66.25 | 66.25 | 66.25 | 66.25 | 1000 | 13.05% |
| 08 Jul 2022 | 58.60 | 58.60 | 58.60 | 58.60 | 24000 | 0.86% |
| 07 Jul 2022 | 58.10 | 58.10 | 58.10 | 58.10 | 20000 | -11.97% |
| 30 Jun 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 1000 | 5.68% |
| 24 Jun 2022 | 62.45 | 62.45 | 62.45 | 62.45 | 1000 | -16.68% |
| 22 Jun 2022 | 74.95 | 74.95 | 74.95 | 74.95 | 1000 | 10.22% |
| 21 Jun 2022 | 68.00 | 58.20 | 71.90 | 57.30 | 15000 | -2.86% |
| 14 Jun 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | 18.24% |
| 08 Jun 2022 | 59.20 | 56.00 | 59.20 | 56.00 | 18000 | -6.03% |
| 07 Jun 2022 | 63.00 | 70.00 | 71.00 | 63.00 | 4000 | -3.08% |
| 01 Jun 2022 | 65.00 | 64.00 | 65.00 | 64.00 | 2000 | -7.08% |
| 26 May 2022 | 69.95 | 59.05 | 69.95 | 59.05 | 5000 | 8.45% |
| 25 May 2022 | 64.50 | 70.50 | 70.50 | 64.45 | 3000 | -8.51% |
| 24 May 2022 | 70.50 | 70.50 | 70.50 | 70.50 | 1000 | 0.00% |
| 23 May 2022 | 70.50 | 70.50 | 70.50 | 70.50 | 1000 | -8.62% |
| 20 May 2022 | 77.15 | 77.15 | 77.15 | 77.15 | 1000 | 0.00% |
| 13 May 2022 | 77.15 | 77.15 | 77.15 | 77.15 | 1000 | -11.68% |
| 04 May 2022 | 87.35 | 77.00 | 87.50 | 77.00 | 3000 | -0.11% |
| 02 May 2022 | 87.45 | 65.60 | 87.70 | 65.60 | 3000 | 6.65% |
| 29 Apr 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | 1.86% |
| 28 Apr 2022 | 80.50 | 80.50 | 80.50 | 80.50 | 1000 | 0.63% |
| 27 Apr 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | 0.00% |
| 26 Apr 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | -9.55% |
| 25 Apr 2022 | 88.45 | 82.00 | 88.45 | 82.00 | 2000 | -1.72% |
| 21 Apr 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | -2.96% |
| 20 Apr 2022 | 92.75 | 92.75 | 92.75 | 92.75 | 1000 | 6.61% |
| 19 Apr 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 2000 | -8.28% |
| 18 Apr 2022 | 94.85 | 95.00 | 95.00 | 94.85 | 3000 | -0.16% |
| 13 Apr 2022 | 95.00 | 90.30 | 95.00 | 90.30 | 2000 | 5.56% |
| 12 Apr 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 16000 | 0.33% |
| 11 Apr 2022 | 89.70 | 88.00 | 89.70 | 83.00 | 10000 | 3.04% |
| 08 Apr 2022 | 87.05 | 88.30 | 90.00 | 87.05 | 3000 | -3.28% |
| 07 Apr 2022 | 90.00 | 93.00 | 93.00 | 90.00 | 29000 | -3.23% |
| 06 Apr 2022 | 93.00 | 98.95 | 98.95 | 93.00 | 4000 | 1.81% |
| 05 Apr 2022 | 91.35 | 91.35 | 91.35 | 91.35 | 3000 | -12.12% |
| 04 Apr 2022 | 103.95 | 102.90 | 103.95 | 99.90 | 9000 | -0.95% |
| 01 Apr 2022 | 104.95 | 100.50 | 104.95 | 94.10 | 5000 | 9.32% |
| 31 Mar 2022 | 96.00 | 84.00 | 96.00 | 84.00 | 29000 | 20.00% |
| 30 Mar 2022 | 80.00 | 65.10 | 80.00 | 65.10 | 12000 | 10.19% |
| 29 Mar 2022 | 72.60 | 76.30 | 78.00 | 72.55 | 25000 | -4.66% |
| 28 Mar 2022 | 76.15 | 77.00 | 77.00 | 76.05 | 17000 | -4.93% |
| 25 Mar 2022 | 80.10 | 80.25 | 80.25 | 80.00 | 2000 | -0.19% |
| 24 Mar 2022 | 80.25 | 81.30 | 81.30 | 80.25 | 4000 | -4.46% |
| 23 Mar 2022 | 84.00 | 82.25 | 84.00 | 82.25 | 2000 | -4.00% |
| 22 Mar 2022 | 87.50 | 83.00 | 87.50 | 83.00 | 7000 | 5.42% |
| 21 Mar 2022 | 83.00 | 82.10 | 90.00 | 82.10 | 4000 | 1.28% |
| 17 Mar 2022 | 81.95 | 81.25 | 82.00 | 81.20 | 45000 | -2.44% |
| 16 Mar 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 1000 | -6.67% |
| 11 Mar 2022 | 90.00 | 98.00 | 98.00 | 82.00 | 10000 | 5.57% |
| 10 Mar 2022 | 85.25 | 86.85 | 86.85 | 81.30 | 10000 | -1.84% |
| 09 Mar 2022 | 86.85 | 85.00 | 87.95 | 80.00 | 16000 | 4.01% |
| 08 Mar 2022 | 83.50 | 85.00 | 87.00 | 83.50 | 7000 | -3.41% |
| 07 Mar 2022 | 86.45 | 86.45 | 86.45 | 86.45 | 4000 | -4.95% |
| 04 Mar 2022 | 90.95 | 91.80 | 92.00 | 87.40 | 7000 | -0.93% |
| 03 Mar 2022 | 91.80 | 83.10 | 91.80 | 83.10 | 27000 | 4.97% |
| 02 Mar 2022 | 87.45 | 87.55 | 88.00 | 87.45 | 11000 | -5.00% |
| 28 Feb 2022 | 92.05 | 92.05 | 92.10 | 92.05 | 52000 | -4.96% |
| 25 Feb 2022 | 96.85 | 96.85 | 96.85 | 96.85 | 3000 | -4.96% |
| 24 Feb 2022 | 101.90 | 101.90 | 101.90 | 101.90 | 2000 | -4.99% |
| 23 Feb 2022 | 107.25 | 107.80 | 107.80 | 107.25 | 2000 | -4.96% |
| 22 Feb 2022 | 112.85 | 112.85 | 112.85 | 112.85 | 2000 | -4.97% |
