RITCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 278.50 | 278.50 | 286.00 | 270.75 | 132970 | 1.40% |
| 19 Dec 2025 | 274.65 | 281.35 | 281.35 | 273.40 | 28117 | -1.31% |
| 18 Dec 2025 | 278.30 | 278.65 | 283.50 | 277.40 | 24154 | -0.13% |
| 17 Dec 2025 | 278.65 | 281.55 | 282.20 | 277.35 | 13457 | -1.36% |
| 16 Dec 2025 | 282.50 | 280.60 | 285.00 | 280.50 | 19114 | -0.34% |
| 15 Dec 2025 | 283.45 | 277.65 | 290.25 | 269.50 | 122327 | 2.61% |
| 12 Dec 2025 | 276.25 | 281.80 | 282.80 | 274.05 | 118478 | -1.66% |
| 11 Dec 2025 | 280.90 | 287.00 | 290.00 | 276.00 | 130210 | -1.46% |
| 10 Dec 2025 | 285.05 | 284.60 | 291.55 | 282.50 | 126232 | 0.81% |
| 09 Dec 2025 | 282.75 | 276.60 | 287.00 | 276.60 | 120684 | 1.20% |
| 08 Dec 2025 | 279.40 | 280.15 | 284.50 | 268.25 | 382217 | -0.27% |
| 05 Dec 2025 | 280.15 | 276.95 | 282.25 | 273.60 | 78823 | 2.17% |
| 04 Dec 2025 | 274.20 | 266.00 | 278.95 | 266.00 | 149088 | 3.20% |
| 03 Dec 2025 | 265.70 | 269.00 | 272.65 | 263.10 | 66519 | -1.97% |
| 02 Dec 2025 | 271.05 | 274.00 | 274.00 | 265.10 | 101486 | -0.70% |
| 01 Dec 2025 | 272.95 | 273.00 | 279.00 | 269.50 | 51180 | -0.80% |
| 28 Nov 2025 | 275.15 | 271.35 | 282.00 | 270.80 | 70515 | 1.68% |
| 27 Nov 2025 | 270.60 | 277.95 | 277.95 | 268.65 | 22355 | -1.74% |
| 26 Nov 2025 | 275.40 | 271.70 | 285.10 | 271.65 | 60981 | 2.17% |
| 25 Nov 2025 | 269.55 | 271.85 | 276.25 | 268.40 | 36149 | -1.06% |
| 24 Nov 2025 | 272.45 | 273.05 | 275.00 | 263.55 | 45277 | 0.78% |
| 21 Nov 2025 | 270.35 | 282.85 | 282.85 | 269.10 | 28596 | -3.46% |
| 20 Nov 2025 | 280.05 | 281.00 | 289.00 | 278.10 | 41916 | -1.62% |
| 19 Nov 2025 | 284.65 | 278.40 | 287.95 | 275.10 | 81032 | 2.24% |
| 18 Nov 2025 | 278.40 | 282.40 | 288.00 | 273.35 | 107507 | -1.49% |
| 17 Nov 2025 | 282.60 | 280.00 | 288.30 | 277.40 | 202649 | 1.25% |
| 14 Nov 2025 | 279.10 | 276.00 | 286.00 | 276.00 | 47786 | -0.21% |
| 13 Nov 2025 | 279.70 | 267.00 | 284.40 | 260.35 | 214214 | 3.78% |
| 12 Nov 2025 | 269.50 | 262.10 | 278.00 | 260.90 | 136271 | 2.80% |
| 11 Nov 2025 | 262.15 | 260.50 | 268.00 | 254.05 | 85314 | 1.24% |
| 10 Nov 2025 | 258.95 | 262.80 | 264.00 | 251.70 | 52175 | 0.84% |
| 07 Nov 2025 | 256.80 | 244.50 | 262.65 | 244.10 | 58279 | 4.39% |
| 06 Nov 2025 | 246.00 | 255.05 | 259.20 | 245.20 | 50169 | -2.19% |
| 04 Nov 2025 | 251.50 | 253.75 | 258.85 | 250.35 | 13294 | -1.91% |
| 03 Nov 2025 | 256.40 | 257.55 | 260.70 | 253.45 | 19661 | 0.59% |
| 31 Oct 2025 | 254.90 | 256.70 | 260.00 | 254.10 | 21691 | -0.20% |
| 30 Oct 2025 | 255.40 | 253.20 | 260.95 | 252.75 | 42037 | 1.79% |
| 29 Oct 2025 | 250.90 | 253.60 | 254.25 | 250.10 | 24809 | -0.55% |
| 28 Oct 2025 | 252.30 | 255.55 | 256.40 | 251.80 | 12748 | -1.21% |
| 27 Oct 2025 | 255.40 | 254.00 | 256.70 | 253.20 | 8273 | 0.71% |
| 24 Oct 2025 | 253.60 | 258.35 | 258.60 | 253.00 | 6074 | -1.40% |
| 23 Oct 2025 | 257.20 | 258.35 | 260.00 | 255.00 | 16935 | -0.45% |
| 21 Oct 2025 | 258.35 | 260.70 | 261.95 | 255.45 | 22578 | 2.03% |
| 20 Oct 2025 | 253.20 | 250.80 | 259.80 | 250.10 | 12687 | 0.96% |
| 17 Oct 2025 | 250.80 | 255.90 | 255.90 | 250.10 | 21609 | -1.97% |
| 16 Oct 2025 | 255.85 | 257.20 | 257.20 | 252.80 | 24256 | -0.60% |
| 15 Oct 2025 | 257.40 | 253.20 | 267.30 | 250.80 | 56361 | 2.18% |
| 14 Oct 2025 | 251.90 | 259.20 | 259.85 | 251.20 | 25974 | -2.74% |
| 13 Oct 2025 | 259.00 | 255.00 | 262.00 | 254.00 | 94589 | 0.15% |
| 10 Oct 2025 | 258.60 | 256.00 | 261.10 | 256.00 | 98740 | 0.17% |
| 09 Oct 2025 | 258.15 | 261.95 | 262.60 | 256.50 | 25569 | -1.45% |
| 08 Oct 2025 | 261.95 | 259.55 | 269.00 | 255.45 | 110249 | 1.93% |
| 07 Oct 2025 | 257.00 | 260.95 | 264.70 | 255.10 | 43021 | -0.45% |
| 06 Oct 2025 | 258.15 | 266.00 | 266.00 | 256.00 | 110237 | -1.66% |
| 03 Oct 2025 | 262.50 | 261.85 | 264.00 | 258.20 | 16745 | 0.25% |
| 01 Oct 2025 | 261.85 | 258.85 | 263.80 | 256.95 | 13911 | 1.67% |
| 30 Sep 2025 | 257.55 | 261.40 | 265.30 | 252.00 | 80997 | -0.94% |
| 29 Sep 2025 | 260.00 | 268.60 | 268.60 | 256.60 | 134699 | -1.52% |
| 26 Sep 2025 | 264.00 | 260.15 | 265.40 | 255.45 | 37848 | 1.56% |
| 25 Sep 2025 | 259.95 | 262.10 | 265.00 | 255.55 | 53409 | -0.82% |
| 24 Sep 2025 | 262.10 | 270.90 | 270.90 | 261.50 | 50149 | -2.89% |
| 23 Sep 2025 | 269.90 | 270.85 | 272.75 | 267.85 | 31534 | -0.75% |
| 22 Sep 2025 | 271.95 | 275.00 | 275.00 | 268.35 | 32390 | -0.15% |
| 19 Sep 2025 | 272.35 | 272.00 | 274.40 | 270.10 | 34111 | 0.59% |
| 18 Sep 2025 | 270.75 | 277.00 | 280.05 | 270.00 | 53692 | -2.17% |
| 17 Sep 2025 | 276.75 | 275.80 | 280.05 | 272.05 | 91862 | 0.58% |
| 16 Sep 2025 | 275.15 | 274.50 | 279.85 | 272.10 | 47818 | 0.77% |
| 15 Sep 2025 | 273.05 | 271.30 | 274.80 | 270.05 | 20111 | 1.17% |
| 12 Sep 2025 | 269.90 | 276.30 | 276.30 | 266.35 | 45836 | -1.35% |
| 11 Sep 2025 | 273.60 | 282.85 | 283.45 | 271.00 | 46669 | -2.23% |
| 10 Sep 2025 | 279.85 | 280.00 | 282.10 | 275.55 | 21280 | 0.38% |
| 09 Sep 2025 | 278.80 | 271.90 | 281.45 | 271.90 | 41827 | 3.09% |
| 08 Sep 2025 | 270.45 | 274.80 | 276.95 | 270.10 | 26026 | -0.22% |
| 05 Sep 2025 | 271.05 | 274.65 | 276.55 | 270.15 | 27377 | -1.31% |
| 04 Sep 2025 | 274.65 | 281.30 | 282.65 | 273.10 | 18321 | -1.86% |
| 03 Sep 2025 | 279.85 | 280.20 | 285.80 | 277.10 | 40108 | 0.41% |
| 02 Sep 2025 | 278.70 | 282.00 | 282.45 | 275.60 | 24566 | -0.98% |
| 01 Sep 2025 | 281.45 | 281.05 | 286.30 | 276.00 | 27835 | -0.20% |
| 29 Aug 2025 | 282.00 | 280.40 | 286.95 | 274.00 | 51185 | 1.09% |
| 28 Aug 2025 | 278.95 | 275.00 | 283.00 | 270.00 | 50129 | 2.71% |
| 26 Aug 2025 | 271.60 | 277.80 | 277.80 | 270.35 | 24328 | -1.72% |
| 25 Aug 2025 | 276.35 | 283.30 | 283.30 | 274.25 | 32647 | -1.93% |
| 22 Aug 2025 | 281.80 | 287.60 | 289.95 | 281.30 | 21120 | -1.50% |
| 21 Aug 2025 | 286.10 | 288.75 | 296.95 | 284.00 | 55432 | -0.40% |
| 20 Aug 2025 | 287.25 | 281.20 | 290.05 | 281.20 | 38253 | 2.70% |
| 19 Aug 2025 | 279.70 | 277.90 | 282.85 | 274.10 | 17529 | 1.18% |
| 18 Aug 2025 | 276.45 | 277.00 | 281.00 | 274.10 | 23631 | 0.56% |
| 14 Aug 2025 | 274.90 | 275.05 | 276.95 | 272.00 | 30713 | 0.51% |
| 13 Aug 2025 | 273.50 | 282.00 | 292.05 | 270.35 | 109414 | -2.01% |
| 12 Aug 2025 | 279.10 | 289.90 | 290.00 | 278.00 | 44204 | -3.64% |
| 11 Aug 2025 | 289.65 | 287.70 | 291.00 | 282.85 | 21494 | 1.17% |
| 08 Aug 2025 | 286.30 | 278.80 | 304.20 | 273.00 | 214487 | 3.23% |
| 07 Aug 2025 | 277.35 | 282.50 | 285.10 | 274.00 | 47774 | -2.72% |
| 06 Aug 2025 | 285.10 | 285.50 | 289.00 | 274.00 | 60534 | -0.92% |
| 05 Aug 2025 | 287.75 | 288.40 | 294.95 | 279.95 | 51348 | 0.31% |
| 04 Aug 2025 | 286.85 | 276.05 | 290.00 | 275.00 | 53285 | 3.91% |
| 01 Aug 2025 | 276.05 | 284.60 | 284.60 | 273.00 | 46093 | -2.51% |
| 31 Jul 2025 | 283.15 | 287.70 | 291.20 | 281.95 | 60745 | -1.67% |
| 30 Jul 2025 | 287.95 | 287.70 | 293.45 | 286.10 | 31267 | -0.83% |
| 29 Jul 2025 | 290.35 | 284.40 | 292.90 | 281.55 | 43474 | 1.17% |
| 28 Jul 2025 | 287.00 | 287.40 | 298.50 | 284.50 | 55268 | -1.03% |
| 25 Jul 2025 | 290.00 | 302.45 | 302.45 | 284.85 | 122633 | -4.82% |
| 24 Jul 2025 | 304.70 | 307.00 | 308.00 | 298.20 | 56603 | -0.54% |
| 23 Jul 2025 | 306.35 | 309.30 | 309.30 | 304.55 | 42832 | -0.44% |
| 22 Jul 2025 | 307.70 | 309.20 | 312.00 | 304.30 | 72428 | -0.45% |
| 21 Jul 2025 | 309.10 | 312.50 | 314.00 | 306.80 | 73677 | -0.56% |
| 18 Jul 2025 | 310.85 | 310.70 | 317.10 | 307.00 | 127065 | 0.58% |
| 17 Jul 2025 | 309.05 | 308.00 | 313.80 | 302.70 | 108581 | 0.82% |
| 16 Jul 2025 | 306.55 | 304.30 | 311.00 | 301.50 | 104815 | 0.74% |
| 15 Jul 2025 | 304.30 | 305.80 | 306.60 | 300.75 | 75241 | 0.05% |
| 14 Jul 2025 | 304.15 | 310.95 | 313.95 | 301.00 | 121346 | -1.93% |
| 11 Jul 2025 | 310.15 | 306.40 | 314.10 | 304.50 | 180803 | 0.98% |
| 10 Jul 2025 | 307.15 | 296.20 | 313.00 | 293.35 | 377988 | 4.24% |
| 09 Jul 2025 | 294.65 | 295.25 | 296.20 | 290.55 | 66303 | 0.03% |
| 08 Jul 2025 | 294.55 | 295.00 | 298.50 | 292.30 | 88948 | -0.57% |
| 07 Jul 2025 | 296.25 | 298.65 | 303.15 | 290.40 | 230820 | -0.99% |
| 04 Jul 2025 | 299.20 | 279.60 | 302.00 | 279.15 | 674575 | 7.01% |
| 03 Jul 2025 | 279.60 | 283.15 | 283.15 | 278.00 | 62037 | -0.76% |
| 02 Jul 2025 | 281.75 | 282.00 | 284.70 | 276.05 | 68570 | 0.43% |
| 01 Jul 2025 | 280.55 | 280.00 | 289.00 | 278.00 | 88498 | 0.00% |
| 30 Jun 2025 | 280.55 | 277.60 | 284.75 | 275.85 | 80962 | 1.59% |
| 27 Jun 2025 | 276.15 | 279.00 | 280.60 | 275.00 | 69745 | -1.02% |
| 26 Jun 2025 | 279.00 | 281.70 | 285.55 | 278.05 | 68081 | -0.43% |
| 25 Jun 2025 | 280.20 | 277.15 | 287.65 | 277.15 | 96575 | 1.16% |
| 24 Jun 2025 | 277.00 | 279.00 | 282.45 | 275.15 | 76366 | -0.25% |
| 23 Jun 2025 | 277.70 | 273.45 | 279.40 | 272.20 | 50347 | 1.54% |
| 20 Jun 2025 | 273.50 | 272.70 | 277.00 | 268.75 | 51020 | 0.83% |
| 19 Jun 2025 | 271.25 | 272.60 | 278.75 | 269.70 | 93575 | -1.15% |
| 18 Jun 2025 | 274.40 | 277.00 | 278.95 | 273.15 | 47636 | -0.63% |
| 17 Jun 2025 | 276.15 | 281.50 | 281.50 | 275.00 | 87296 | -1.53% |
| 16 Jun 2025 | 280.45 | 289.40 | 289.40 | 277.00 | 100536 | -2.57% |
| 13 Jun 2025 | 287.85 | 283.80 | 292.00 | 279.00 | 65526 | -0.03% |
| 12 Jun 2025 | 287.95 | 296.75 | 303.15 | 285.10 | 193377 | -2.06% |
| 11 Jun 2025 | 294.00 | 297.20 | 299.70 | 290.55 | 84132 | -0.29% |
| 10 Jun 2025 | 294.85 | 298.95 | 304.15 | 294.00 | 142475 | -0.34% |
| 09 Jun 2025 | 295.85 | 300.00 | 300.00 | 289.15 | 193557 | -0.15% |
| 06 Jun 2025 | 296.30 | 296.90 | 299.00 | 291.05 | 60983 | 0.34% |
| 05 Jun 2025 | 295.30 | 293.10 | 297.20 | 292.55 | 62917 | 1.76% |
| 04 Jun 2025 | 290.20 | 284.00 | 293.90 | 281.50 | 121909 | 2.40% |
| 03 Jun 2025 | 283.40 | 294.90 | 294.90 | 281.60 | 125994 | -3.39% |
| 02 Jun 2025 | 293.35 | 294.80 | 300.00 | 290.95 | 90466 | -0.09% |
| 30 May 2025 | 293.60 | 294.25 | 300.00 | 289.15 | 100537 | -0.22% |
| 29 May 2025 | 294.25 | 297.80 | 303.80 | 290.85 | 161677 | 0.93% |
| 28 May 2025 | 291.55 | 294.35 | 300.00 | 290.50 | 161885 | -0.80% |
| 27 May 2025 | 293.90 | 274.50 | 297.00 | 270.00 | 714205 | 8.43% |
| 26 May 2025 | 271.05 | 277.00 | 277.85 | 270.00 | 51942 | -0.73% |
| 23 May 2025 | 273.05 | 275.50 | 276.00 | 270.55 | 59096 | -0.36% |
| 22 May 2025 | 274.05 | 266.10 | 279.00 | 266.10 | 143331 | 2.28% |
| 21 May 2025 | 267.95 | 273.40 | 273.40 | 267.00 | 64804 | -1.22% |
| 20 May 2025 | 271.25 | 289.90 | 292.00 | 269.50 | 219327 | -3.11% |
| 19 May 2025 | 279.95 | 268.00 | 283.50 | 266.00 | 136003 | 5.60% |
| 16 May 2025 | 265.10 | 266.00 | 274.65 | 262.45 | 110113 | 0.04% |
| 15 May 2025 | 265.00 | 265.50 | 268.20 | 244.60 | 53006 | 0.32% |
| 14 May 2025 | 264.15 | 264.90 | 268.50 | 263.00 | 50862 | -0.28% |
| 13 May 2025 | 264.90 | 259.10 | 266.70 | 255.40 | 76472 | 2.79% |
| 12 May 2025 | 257.70 | 259.50 | 259.50 | 251.50 | 145824 | 4.50% |
| 09 May 2025 | 246.60 | 244.00 | 251.75 | 239.80 | 40385 | 0.16% |
| 08 May 2025 | 246.20 | 251.30 | 259.00 | 244.00 | 64726 | -1.76% |
| 07 May 2025 | 250.60 | 241.00 | 253.25 | 241.00 | 40082 | 2.43% |
| 06 May 2025 | 244.65 | 253.85 | 255.60 | 243.55 | 48931 | -3.51% |
| 05 May 2025 | 253.55 | 253.55 | 263.45 | 247.05 | 122410 | 0.76% |
| 02 May 2025 | 251.65 | 255.75 | 264.45 | 239.00 | 333384 | -1.18% |
| 30 Apr 2025 | 254.65 | 260.55 | 265.65 | 252.75 | 72424 | -3.12% |
| 29 Apr 2025 | 262.85 | 269.15 | 273.95 | 261.10 | 63459 | -2.34% |
| 28 Apr 2025 | 269.15 | 277.80 | 280.65 | 267.95 | 169325 | -3.98% |
| 25 Apr 2025 | 280.30 | 292.80 | 297.70 | 275.55 | 94368 | -4.27% |
| 24 Apr 2025 | 292.80 | 297.85 | 306.25 | 291.40 | 54652 | -1.70% |
| 23 Apr 2025 | 297.85 | 293.25 | 307.00 | 287.10 | 462357 | 1.74% |
| 22 Apr 2025 | 292.75 | 297.80 | 301.95 | 291.20 | 58540 | -1.70% |
| 21 Apr 2025 | 297.80 | 299.25 | 317.95 | 292.00 | 150033 | 0.78% |
| 17 Apr 2025 | 295.50 | 283.10 | 304.25 | 276.55 | 215728 | 5.05% |
| 16 Apr 2025 | 281.30 | 278.00 | 284.75 | 278.00 | 46583 | 0.57% |
| 15 Apr 2025 | 279.70 | 279.55 | 283.45 | 275.00 | 37446 | 0.27% |
| 11 Apr 2025 | 278.95 | 260.00 | 284.75 | 257.95 | 222862 | 10.87% |
| 09 Apr 2025 | 251.60 | 266.80 | 269.85 | 249.00 | 52247 | -6.56% |
| 08 Apr 2025 | 269.25 | 264.90 | 272.05 | 257.60 | 30917 | 4.44% |
| 07 Apr 2025 | 257.80 | 238.15 | 260.00 | 235.00 | 58899 | -5.06% |
| 04 Apr 2025 | 271.55 | 286.10 | 286.70 | 266.10 | 59478 | -5.09% |
| 03 Apr 2025 | 286.10 | 268.00 | 290.00 | 265.55 | 154597 | 6.63% |
| 02 Apr 2025 | 268.30 | 268.50 | 270.40 | 258.80 | 49057 | 1.38% |
| 01 Apr 2025 | 264.65 | 259.20 | 270.50 | 257.10 | 40268 | 2.66% |
| 28 Mar 2025 | 257.80 | 260.45 | 266.00 | 255.00 | 89410 | 0.47% |
| 27 Mar 2025 | 256.60 | 247.95 | 261.60 | 242.05 | 176915 | 3.38% |
| 26 Mar 2025 | 248.20 | 262.00 | 263.45 | 245.15 | 82915 | -4.85% |
| 25 Mar 2025 | 260.85 | 274.00 | 279.80 | 258.60 | 252297 | -4.13% |
| 24 Mar 2025 | 272.10 | 270.10 | 278.90 | 269.70 | 61901 | 1.28% |
| 21 Mar 2025 | 268.65 | 266.65 | 274.00 | 265.50 | 63096 | 1.82% |
| 20 Mar 2025 | 263.85 | 265.00 | 272.00 | 260.35 | 50588 | 0.09% |
| 19 Mar 2025 | 263.60 | 259.90 | 267.80 | 255.05 | 47029 | 3.25% |
| 18 Mar 2025 | 255.30 | 249.00 | 258.80 | 248.00 | 63751 | 3.82% |
| 17 Mar 2025 | 245.90 | 256.15 | 259.40 | 242.55 | 62851 | -4.98% |
| 13 Mar 2025 | 258.80 | 256.90 | 265.60 | 252.10 | 45835 | 1.73% |
| 12 Mar 2025 | 254.40 | 261.50 | 263.90 | 250.35 | 97290 | -2.57% |
| 11 Mar 2025 | 261.10 | 260.10 | 269.80 | 257.50 | 59179 | -1.84% |
| 10 Mar 2025 | 266.00 | 283.70 | 283.70 | 260.35 | 44467 | -4.57% |
| 07 Mar 2025 | 278.75 | 279.80 | 286.60 | 275.85 | 76121 | 0.16% |
| 06 Mar 2025 | 278.30 | 272.70 | 279.60 | 272.70 | 31032 | 2.60% |
| 05 Mar 2025 | 271.25 | 263.20 | 276.05 | 263.20 | 41032 | 2.15% |
| 04 Mar 2025 | 265.55 | 260.15 | 268.85 | 259.05 | 23919 | 1.35% |
| 03 Mar 2025 | 262.00 | 267.85 | 267.85 | 251.60 | 60067 | -0.72% |
| 28 Feb 2025 | 263.90 | 273.50 | 273.50 | 257.30 | 21769 | -2.55% |
| 27 Feb 2025 | 270.80 | 276.55 | 279.80 | 269.15 | 23238 | -2.90% |
| 25 Feb 2025 | 278.90 | 276.30 | 286.55 | 276.30 | 24822 | 0.23% |
| 24 Feb 2025 | 278.25 | 285.00 | 286.70 | 275.05 | 35430 | -3.25% |
| 21 Feb 2025 | 287.60 | 287.00 | 294.50 | 285.40 | 42158 | 0.68% |
| 20 Feb 2025 | 285.65 | 287.00 | 296.25 | 277.95 | 118634 | -0.49% |
| 19 Feb 2025 | 287.05 | 267.05 | 290.95 | 267.05 | 41951 | 6.53% |
| 18 Feb 2025 | 269.45 | 285.40 | 286.80 | 265.50 | 70597 | -5.09% |
| 17 Feb 2025 | 283.90 | 294.10 | 295.70 | 282.65 | 50802 | -4.33% |
| 14 Feb 2025 | 296.75 | 318.15 | 318.50 | 293.80 | 73398 | -6.73% |
| 13 Feb 2025 | 318.15 | 329.95 | 333.85 | 313.00 | 43989 | -2.47% |
| 12 Feb 2025 | 326.20 | 333.00 | 342.85 | 306.05 | 155358 | -1.64% |
| 11 Feb 2025 | 331.65 | 340.00 | 341.05 | 320.20 | 73583 | -3.17% |
| 10 Feb 2025 | 342.50 | 351.10 | 356.45 | 340.00 | 24915 | -3.17% |
| 07 Feb 2025 | 353.70 | 360.50 | 363.00 | 352.00 | 20033 | -2.78% |
| 06 Feb 2025 | 363.80 | 365.15 | 370.00 | 361.00 | 22799 | 0.14% |
| 05 Feb 2025 | 363.30 | 363.30 | 370.25 | 360.35 | 32368 | 0.54% |
| 04 Feb 2025 | 361.35 | 344.00 | 362.80 | 340.35 | 62220 | 5.61% |
| 03 Feb 2025 | 342.15 | 354.85 | 354.85 | 338.10 | 34004 | -3.80% |
| 01 Feb 2025 | 355.65 | 354.40 | 365.90 | 351.00 | 34304 | 0.92% |
| 31 Jan 2025 | 352.40 | 352.90 | 359.45 | 347.25 | 66574 | 0.18% |
| 30 Jan 2025 | 351.75 | 349.70 | 365.00 | 342.35 | 81851 | 1.52% |
| 29 Jan 2025 | 346.50 | 339.65 | 350.05 | 331.65 | 41258 | 3.54% |
| 28 Jan 2025 | 334.65 | 345.40 | 348.00 | 324.00 | 109631 | -1.66% |
| 27 Jan 2025 | 340.30 | 361.00 | 361.15 | 338.05 | 91120 | -6.45% |
| 24 Jan 2025 | 363.75 | 376.35 | 377.40 | 361.25 | 41924 | -3.39% |
| 23 Jan 2025 | 376.50 | 375.20 | 382.30 | 374.40 | 14764 | -0.55% |
| 22 Jan 2025 | 378.60 | 392.40 | 398.00 | 367.50 | 56718 | -3.01% |
| 21 Jan 2025 | 390.35 | 397.50 | 410.00 | 386.65 | 66886 | -2.00% |
| 20 Jan 2025 | 398.30 | 390.00 | 400.05 | 385.10 | 71792 | 2.73% |
| 17 Jan 2025 | 387.70 | 369.40 | 392.00 | 364.20 | 164632 | 5.50% |
| 16 Jan 2025 | 367.50 | 357.40 | 377.00 | 357.40 | 74543 | 3.36% |
| 15 Jan 2025 | 355.55 | 355.55 | 363.90 | 354.20 | 43506 | -0.86% |
| 14 Jan 2025 | 358.65 | 351.10 | 375.00 | 351.10 | 96482 | 1.33% |
| 13 Jan 2025 | 353.95 | 371.00 | 377.40 | 348.60 | 73311 | -7.14% |
| 10 Jan 2025 | 381.15 | 399.10 | 399.10 | 380.15 | 43730 | -4.00% |
| 09 Jan 2025 | 397.05 | 397.00 | 408.00 | 393.35 | 109831 | 0.95% |
| 08 Jan 2025 | 393.30 | 390.70 | 395.00 | 385.10 | 43944 | 0.13% |
| 07 Jan 2025 | 392.80 | 385.00 | 404.90 | 381.00 | 80834 | 2.19% |
| 06 Jan 2025 | 384.40 | 405.50 | 405.50 | 379.35 | 121419 | -3.79% |
| 03 Jan 2025 | 399.55 | 405.95 | 411.50 | 395.00 | 68430 | -1.58% |
| 02 Jan 2025 | 405.95 | 405.00 | 414.00 | 403.30 | 151752 | 1.75% |
| 01 Jan 2025 | 398.95 | 390.60 | 404.75 | 385.30 | 62421 | 2.66% |
| 31 Dec 2024 | 388.60 | 394.70 | 394.70 | 384.05 | 32956 | -1.03% |
| 30 Dec 2024 | 392.65 | 385.00 | 395.90 | 379.70 | 82766 | 2.20% |
| 27 Dec 2024 | 384.20 | 383.90 | 389.80 | 382.20 | 32730 | 0.37% |
| 26 Dec 2024 | 382.80 | 386.25 | 390.80 | 381.10 | 29563 | -1.54% |
| 24 Dec 2024 | 388.80 | 392.00 | 394.15 | 386.35 | 27736 | 0.15% |
| 23 Dec 2024 | 388.20 | 389.60 | 393.65 | 378.30 | 81582 | 0.61% |
| 20 Dec 2024 | 385.85 | 404.30 | 404.30 | 383.50 | 75775 | -4.07% |
| 19 Dec 2024 | 402.20 | 405.95 | 405.95 | 396.50 | 84852 | -0.70% |
| 18 Dec 2024 | 405.05 | 410.10 | 415.50 | 400.55 | 135060 | -0.71% |
| 17 Dec 2024 | 407.95 | 420.05 | 422.90 | 406.20 | 81537 | -2.88% |
| 16 Dec 2024 | 420.05 | 420.80 | 428.00 | 417.25 | 72097 | 0.31% |
| 13 Dec 2024 | 418.75 | 419.15 | 421.00 | 410.00 | 97957 | -0.64% |
| 12 Dec 2024 | 421.45 | 427.70 | 431.50 | 418.00 | 108296 | -1.10% |
| 11 Dec 2024 | 426.15 | 414.90 | 444.00 | 414.00 | 856626 | 3.60% |
| 10 Dec 2024 | 411.35 | 414.15 | 416.70 | 406.35 | 79636 | -0.25% |
| 09 Dec 2024 | 412.40 | 408.90 | 423.60 | 408.00 | 138115 | 1.09% |
| 06 Dec 2024 | 407.95 | 415.75 | 415.75 | 403.00 | 90902 | -1.27% |
| 05 Dec 2024 | 413.20 | 415.00 | 420.85 | 411.00 | 79412 | 0.19% |
| 04 Dec 2024 | 412.40 | 416.10 | 430.00 | 410.05 | 147105 | -0.89% |
| 03 Dec 2024 | 416.10 | 414.90 | 424.90 | 408.80 | 162965 | 1.06% |
| 02 Dec 2024 | 411.75 | 389.05 | 420.65 | 389.05 | 380007 | 5.83% |
| 29 Nov 2024 | 389.05 | 396.00 | 398.85 | 387.10 | 74448 | -0.13% |
| 28 Nov 2024 | 389.55 | 399.05 | 417.00 | 385.00 | 246751 | -2.92% |
| 27 Nov 2024 | 401.25 | 393.80 | 409.80 | 393.75 | 109843 | 1.61% |
| 26 Nov 2024 | 394.90 | 404.00 | 409.40 | 391.10 | 53500 | -1.10% |
| 25 Nov 2024 | 399.30 | 408.00 | 412.40 | 395.40 | 102383 | 0.44% |
| 22 Nov 2024 | 397.55 | 390.50 | 404.95 | 386.00 | 56534 | 1.29% |
| 21 Nov 2024 | 392.50 | 394.15 | 396.95 | 380.90 | 98493 | -0.13% |
| 19 Nov 2024 | 393.00 | 383.00 | 403.85 | 379.60 | 150924 | 3.46% |
| 18 Nov 2024 | 379.85 | 372.00 | 386.00 | 361.15 | 111047 | 2.37% |
| 14 Nov 2024 | 371.05 | 371.60 | 384.25 | 366.35 | 100978 | 0.39% |
| 13 Nov 2024 | 369.60 | 388.00 | 391.20 | 363.25 | 154000 | -4.61% |
| 12 Nov 2024 | 387.45 | 394.40 | 405.00 | 385.00 | 147109 | -2.07% |
| 11 Nov 2024 | 395.65 | 402.75 | 410.85 | 388.55 | 102991 | -1.76% |
| 08 Nov 2024 | 402.75 | 402.45 | 424.00 | 387.90 | 332044 | 1.07% |
| 07 Nov 2024 | 398.50 | 396.85 | 408.85 | 396.05 | 174309 | 0.21% |
| 06 Nov 2024 | 397.65 | 399.00 | 404.40 | 390.00 | 92832 | 1.73% |
| 05 Nov 2024 | 390.90 | 388.85 | 395.00 | 385.90 | 87487 | 1.32% |
| 04 Nov 2024 | 385.80 | 394.35 | 397.95 | 383.25 | 64296 | -3.22% |
| 01 Nov 2024 | 398.65 | 395.90 | 408.00 | 392.35 | 63860 | 2.13% |
| 31 Oct 2024 | 390.35 | 385.90 | 398.00 | 377.60 | 169079 | 2.98% |
| 30 Oct 2024 | 379.05 | 363.65 | 385.00 | 363.55 | 151258 | 4.23% |
| 29 Oct 2024 | 363.65 | 368.75 | 372.40 | 359.10 | 51897 | -0.83% |
| 28 Oct 2024 | 366.70 | 364.50 | 376.00 | 353.70 | 111628 | 2.65% |
| 25 Oct 2024 | 357.25 | 373.75 | 379.40 | 346.00 | 130372 | -4.39% |
| 24 Oct 2024 | 373.65 | 372.00 | 375.00 | 365.00 | 72571 | 1.95% |
| 23 Oct 2024 | 366.50 | 367.00 | 375.00 | 356.00 | 112678 | 1.58% |
| 22 Oct 2024 | 360.80 | 388.00 | 389.85 | 353.35 | 222765 | -7.79% |
| 21 Oct 2024 | 391.30 | 397.90 | 401.75 | 378.55 | 242194 | -0.37% |
| 18 Oct 2024 | 392.75 | 405.60 | 409.00 | 388.90 | 341471 | -2.08% |
| 17 Oct 2024 | 401.10 | 387.20 | 406.70 | 385.50 | 638426 | 3.03% |
| 16 Oct 2024 | 389.30 | 365.40 | 394.70 | 363.80 | 534532 | 6.47% |
| 15 Oct 2024 | 365.65 | 363.55 | 369.00 | 358.75 | 102043 | 1.20% |
| 14 Oct 2024 | 361.30 | 353.90 | 373.20 | 351.05 | 350948 | 3.39% |
| 11 Oct 2024 | 349.45 | 330.80 | 352.45 | 327.00 | 234182 | 5.08% |
| 10 Oct 2024 | 332.55 | 322.05 | 339.45 | 322.05 | 138455 | 3.26% |
| 09 Oct 2024 | 322.05 | 319.65 | 333.25 | 319.65 | 52681 | 0.09% |
| 08 Oct 2024 | 321.75 | 312.00 | 325.50 | 305.00 | 68265 | 3.92% |
| 07 Oct 2024 | 309.60 | 335.55 | 345.75 | 305.25 | 137062 | -7.33% |
| 04 Oct 2024 | 334.10 | 331.10 | 348.80 | 329.05 | 428497 | 1.32% |
| 03 Oct 2024 | 329.75 | 321.65 | 333.75 | 318.50 | 119019 | 2.52% |
| 01 Oct 2024 | 321.65 | 326.70 | 330.00 | 319.00 | 80024 | -1.14% |
| 30 Sep 2024 | 325.35 | 317.20 | 329.70 | 317.05 | 80378 | 1.12% |
| 27 Sep 2024 | 321.75 | 324.95 | 327.85 | 319.50 | 62758 | -0.25% |
| 26 Sep 2024 | 322.55 | 318.35 | 333.00 | 316.50 | 97505 | 1.14% |
| 25 Sep 2024 | 318.90 | 321.50 | 321.50 | 314.95 | 29219 | -0.48% |
| 24 Sep 2024 | 320.45 | 320.00 | 323.70 | 318.15 | 23649 | -0.14% |
| 23 Sep 2024 | 320.90 | 327.00 | 333.95 | 319.50 | 65956 | -0.51% |
| 20 Sep 2024 | 322.55 | 316.30 | 324.10 | 316.30 | 42217 | 0.45% |
| 19 Sep 2024 | 321.10 | 327.00 | 327.00 | 314.65 | 57501 | -0.80% |
| 18 Sep 2024 | 323.70 | 321.00 | 327.95 | 319.50 | 48536 | 0.87% |
| 17 Sep 2024 | 320.90 | 318.15 | 327.25 | 318.00 | 191377 | -0.14% |
| 16 Sep 2024 | 321.35 | 322.00 | 327.70 | 318.00 | 40472 | 0.63% |
| 13 Sep 2024 | 319.35 | 322.05 | 323.25 | 315.50 | 87183 | -0.16% |
| 12 Sep 2024 | 319.85 | 324.85 | 326.95 | 319.30 | 51306 | -0.28% |
| 11 Sep 2024 | 320.75 | 325.05 | 329.60 | 317.00 | 48635 | -1.67% |
| 10 Sep 2024 | 326.20 | 323.55 | 330.30 | 323.25 | 31757 | 2.74% |
| 09 Sep 2024 | 317.50 | 320.50 | 323.85 | 313.10 | 59224 | -1.23% |
| 06 Sep 2024 | 321.45 | 328.90 | 328.90 | 320.50 | 43802 | -1.50% |
| 05 Sep 2024 | 326.35 | 327.50 | 329.70 | 324.00 | 27704 | 1.15% |
| 04 Sep 2024 | 322.65 | 326.55 | 329.00 | 320.60 | 31484 | -1.80% |
| 03 Sep 2024 | 328.55 | 339.95 | 339.95 | 326.55 | 61065 | -2.38% |
| 02 Sep 2024 | 336.55 | 341.90 | 345.00 | 331.55 | 90851 | -0.41% |
| 30 Aug 2024 | 337.95 | 317.00 | 346.55 | 317.00 | 143821 | 5.99% |
| 29 Aug 2024 | 318.85 | 325.00 | 327.85 | 313.00 | 56137 | -2.28% |
| 28 Aug 2024 | 326.30 | 325.00 | 335.50 | 325.00 | 47016 | -0.81% |
| 27 Aug 2024 | 328.95 | 328.30 | 333.10 | 326.10 | 37493 | -0.80% |
| 26 Aug 2024 | 331.60 | 337.80 | 344.05 | 330.10 | 83994 | -1.06% |
| 23 Aug 2024 | 335.15 | 336.00 | 348.00 | 328.50 | 135839 | -0.21% |
| 22 Aug 2024 | 335.85 | 321.80 | 342.00 | 317.25 | 281666 | 5.38% |
| 21 Aug 2024 | 318.70 | 319.35 | 324.40 | 316.10 | 85264 | 0.24% |
| 20 Aug 2024 | 317.95 | 324.30 | 330.95 | 317.05 | 79757 | -1.01% |
| 19 Aug 2024 | 321.20 | 322.00 | 326.00 | 317.80 | 69665 | 1.53% |
| 16 Aug 2024 | 316.35 | 324.65 | 330.00 | 312.05 | 44787 | -0.68% |
| 14 Aug 2024 | 318.50 | 317.15 | 323.20 | 310.30 | 39205 | 0.93% |
| 13 Aug 2024 | 315.55 | 323.60 | 327.85 | 315.50 | 63355 | -2.49% |
| 12 Aug 2024 | 323.60 | 330.90 | 334.35 | 321.25 | 67873 | -2.15% |
| 09 Aug 2024 | 330.70 | 337.95 | 338.10 | 323.25 | 114786 | 0.56% |
| 08 Aug 2024 | 328.85 | 331.65 | 343.95 | 325.90 | 194155 | -1.10% |
| 07 Aug 2024 | 332.50 | 328.70 | 339.75 | 323.80 | 222931 | 3.18% |
| 06 Aug 2024 | 322.25 | 345.00 | 359.90 | 311.60 | 373615 | -7.04% |
| 05 Aug 2024 | 346.65 | 359.50 | 368.85 | 342.80 | 357722 | -5.49% |
| 02 Aug 2024 | 366.80 | 359.70 | 374.75 | 355.65 | 376054 | 1.23% |
| 01 Aug 2024 | 362.35 | 355.00 | 365.90 | 355.00 | 182169 | 0.83% |
| 31 Jul 2024 | 359.35 | 361.70 | 369.95 | 355.50 | 302560 | 0.36% |
| 30 Jul 2024 | 358.05 | 330.40 | 370.00 | 330.40 | 1700612 | 9.45% |
| 29 Jul 2024 | 327.15 | 319.90 | 330.00 | 318.65 | 178932 | 4.12% |
| 26 Jul 2024 | 314.20 | 310.25 | 321.00 | 308.30 | 86133 | 1.93% |
| 25 Jul 2024 | 308.25 | 302.40 | 314.45 | 301.55 | 110232 | 1.55% |
| 24 Jul 2024 | 303.55 | 303.95 | 315.00 | 302.00 | 118318 | 0.16% |
| 23 Jul 2024 | 303.05 | 301.10 | 310.35 | 291.70 | 162175 | -0.25% |
| 22 Jul 2024 | 303.80 | 290.00 | 312.80 | 290.00 | 117913 | 2.90% |
| 19 Jul 2024 | 295.25 | 306.45 | 306.45 | 292.25 | 121606 | -3.59% |
| 18 Jul 2024 | 306.25 | 306.00 | 310.60 | 300.10 | 156073 | -0.03% |
| 16 Jul 2024 | 306.35 | 315.45 | 318.45 | 303.35 | 112107 | -2.56% |
| 15 Jul 2024 | 314.40 | 326.90 | 328.70 | 313.00 | 138852 | -3.14% |
| 12 Jul 2024 | 324.60 | 321.50 | 341.00 | 320.00 | 377706 | 1.68% |
| 11 Jul 2024 | 319.25 | 314.45 | 322.55 | 313.25 | 83464 | 1.57% |
| 10 Jul 2024 | 314.30 | 325.75 | 325.80 | 302.00 | 190757 | -2.87% |
| 09 Jul 2024 | 323.60 | 325.00 | 328.35 | 316.80 | 223692 | 0.08% |
| 08 Jul 2024 | 323.35 | 317.70 | 334.00 | 312.10 | 335962 | 2.99% |
| 05 Jul 2024 | 313.95 | 311.75 | 321.00 | 309.65 | 156327 | 1.39% |
| 04 Jul 2024 | 309.65 | 317.25 | 321.95 | 306.55 | 171813 | -2.40% |
| 03 Jul 2024 | 317.25 | 315.60 | 323.90 | 314.55 | 154971 | 1.20% |
| 02 Jul 2024 | 313.50 | 319.50 | 323.00 | 309.25 | 191939 | -1.20% |
| 01 Jul 2024 | 317.30 | 306.80 | 332.00 | 305.25 | 532611 | 3.53% |
| 28 Jun 2024 | 306.48 | 315.80 | 322.40 | 305.25 | 334284 | -2.20% |
| 27 Jun 2024 | 313.36 | 290.00 | 334.80 | 290.00 | 2169410 | 8.14% |
| 26 Jun 2024 | 289.76 | 296.70 | 311.70 | 282.50 | 533074 | -1.34% |
| 25 Jun 2024 | 293.69 | 289.98 | 303.00 | 286.45 | 366004 | 2.45% |
| 24 Jun 2024 | 286.67 | 275.01 | 290.00 | 275.01 | 294663 | 5.28% |
| 21 Jun 2024 | 272.30 | 275.00 | 276.00 | 268.00 | 134675 | 1.27% |
| 20 Jun 2024 | 268.89 | 268.70 | 288.50 | 267.61 | 464731 | 0.07% |
| 19 Jun 2024 | 268.70 | 270.10 | 273.10 | 267.00 | 92722 | -0.37% |
| 18 Jun 2024 | 269.71 | 274.00 | 278.40 | 269.00 | 84467 | -0.35% |
| 14 Jun 2024 | 270.65 | 268.25 | 275.00 | 265.42 | 178741 | 0.89% |
| 13 Jun 2024 | 268.25 | 266.45 | 272.00 | 262.90 | 124047 | 1.68% |
| 12 Jun 2024 | 263.82 | 258.46 | 274.75 | 258.00 | 311003 | 2.07% |
| 11 Jun 2024 | 258.46 | 254.61 | 262.00 | 251.00 | 196538 | 2.22% |
| 10 Jun 2024 | 252.84 | 255.00 | 274.75 | 250.40 | 355405 | 0.06% |
| 07 Jun 2024 | 252.70 | 233.60 | 259.40 | 233.60 | 111249 | 8.92% |
| 06 Jun 2024 | 232.00 | 222.75 | 244.50 | 222.75 | 108793 | 3.23% |
| 05 Jun 2024 | 224.75 | 219.00 | 232.30 | 212.40 | 68862 | 1.63% |
| 04 Jun 2024 | 221.15 | 245.40 | 247.65 | 207.60 | 59586 | -10.77% |
| 03 Jun 2024 | 247.85 | 259.00 | 264.00 | 239.85 | 109720 | 0.16% |
| 31 May 2024 | 247.45 | 251.55 | 254.95 | 245.00 | 21624 | -1.63% |
| 30 May 2024 | 251.55 | 247.85 | 254.10 | 242.95 | 48968 | 1.37% |
| 29 May 2024 | 248.15 | 256.20 | 256.20 | 245.55 | 42823 | -2.46% |
| 28 May 2024 | 254.40 | 256.80 | 262.35 | 253.00 | 48954 | -0.25% |
| 27 May 2024 | 255.05 | 257.20 | 271.50 | 252.05 | 135911 | -0.14% |
| 24 May 2024 | 255.40 | 256.00 | 262.00 | 254.00 | 59693 | 0.47% |
| 23 May 2024 | 254.20 | 262.05 | 275.80 | 250.80 | 129246 | -1.55% |
| 22 May 2024 | 258.20 | 262.40 | 267.70 | 252.00 | 54999 | -0.90% |
| 21 May 2024 | 260.55 | 265.85 | 266.00 | 257.05 | 43154 | -2.09% |
| 18 May 2024 | 266.10 | 267.00 | 267.10 | 262.00 | 6718 | 2.03% |
| 17 May 2024 | 260.80 | 266.50 | 266.70 | 258.10 | 34854 | -1.31% |
| 16 May 2024 | 264.25 | 262.40 | 271.00 | 262.35 | 65494 | 1.42% |
| 15 May 2024 | 260.55 | 265.55 | 268.70 | 248.05 | 217928 | -1.96% |
| 14 May 2024 | 265.75 | 252.70 | 267.35 | 248.00 | 122728 | 5.16% |
| 13 May 2024 | 252.70 | 248.00 | 253.65 | 245.40 | 36467 | 2.27% |
| 10 May 2024 | 247.10 | 242.00 | 255.00 | 242.00 | 60472 | 0.77% |
| 09 May 2024 | 245.20 | 243.40 | 252.25 | 243.05 | 83327 | -0.28% |
| 08 May 2024 | 245.90 | 249.40 | 253.10 | 244.05 | 37898 | -2.40% |
| 07 May 2024 | 251.95 | 257.15 | 261.40 | 246.85 | 42693 | -2.98% |
| 06 May 2024 | 259.70 | 265.00 | 268.85 | 256.20 | 55761 | -1.94% |
| 03 May 2024 | 264.85 | 264.25 | 271.70 | 261.05 | 65497 | 0.51% |
| 02 May 2024 | 263.50 | 273.00 | 273.00 | 262.00 | 97912 | -2.12% |
| 30 Apr 2024 | 269.20 | 268.00 | 276.90 | 267.95 | 59698 | 0.69% |
| 29 Apr 2024 | 267.35 | 270.10 | 282.00 | 266.50 | 178110 | -1.02% |
| 26 Apr 2024 | 270.10 | 271.75 | 291.00 | 267.75 | 287229 | 0.17% |
| 25 Apr 2024 | 269.65 | 272.00 | 285.00 | 268.10 | 128216 | -0.68% |
| 24 Apr 2024 | 271.50 | 266.00 | 286.00 | 265.75 | 356128 | 2.32% |
| 23 Apr 2024 | 265.35 | 264.40 | 273.00 | 259.05 | 148874 | 0.38% |
| 22 Apr 2024 | 264.35 | 264.95 | 279.95 | 261.00 | 229834 | 1.24% |
| 19 Apr 2024 | 261.10 | 252.30 | 274.90 | 239.55 | 628912 | 3.49% |
| 18 Apr 2024 | 252.30 | 261.05 | 261.10 | 250.55 | 74888 | -1.91% |
| 16 Apr 2024 | 257.20 | 257.60 | 270.00 | 252.55 | 270842 | 0.14% |
| 15 Apr 2024 | 256.85 | 242.45 | 291.90 | 230.50 | 909946 | 5.59% |
| 12 Apr 2024 | 243.25 | 240.00 | 253.90 | 240.00 | 106195 | 1.06% |
| 10 Apr 2024 | 240.70 | 239.00 | 248.00 | 236.20 | 21467 | 1.11% |
| 09 Apr 2024 | 238.05 | 239.85 | 241.20 | 235.80 | 8238 | -0.33% |
| 08 Apr 2024 | 238.85 | 238.00 | 244.50 | 237.00 | 28107 | 0.65% |
| 05 Apr 2024 | 237.30 | 235.50 | 242.00 | 232.90 | 36337 | 1.65% |
| 04 Apr 2024 | 233.45 | 248.00 | 252.45 | 229.25 | 82917 | -5.81% |
| 03 Apr 2024 | 247.85 | 239.60 | 250.00 | 239.60 | 87727 | 1.89% |
| 02 Apr 2024 | 243.25 | 237.00 | 245.55 | 229.45 | 71821 | 2.88% |
| 01 Apr 2024 | 236.45 | 219.00 | 244.90 | 217.60 | 90128 | 8.36% |
| 28 Mar 2024 | 218.20 | 223.00 | 225.85 | 215.10 | 65916 | -1.31% |
| 27 Mar 2024 | 221.10 | 217.00 | 232.90 | 217.00 | 209326 | 3.29% |
| 26 Mar 2024 | 214.05 | 217.95 | 224.75 | 209.15 | 57658 | -1.74% |
| 22 Mar 2024 | 217.85 | 224.40 | 225.75 | 213.55 | 27295 | -2.42% |
| 21 Mar 2024 | 223.25 | 226.05 | 230.80 | 221.05 | 38105 | -0.89% |
| 20 Mar 2024 | 225.25 | 228.05 | 230.00 | 220.15 | 39945 | -0.71% |
| 19 Mar 2024 | 226.85 | 229.95 | 230.70 | 223.15 | 19852 | -0.98% |
| 18 Mar 2024 | 229.10 | 222.90 | 232.40 | 218.30 | 29062 | 2.92% |
| 15 Mar 2024 | 222.60 | 224.05 | 238.35 | 213.60 | 116173 | -0.65% |
| 14 Mar 2024 | 224.05 | 191.20 | 231.70 | 190.05 | 232610 | 16.00% |
| 13 Mar 2024 | 193.15 | 214.00 | 216.40 | 189.15 | 114917 | -10.52% |
| 12 Mar 2024 | 215.85 | 234.10 | 234.10 | 210.30 | 86329 | -6.42% |
| 11 Mar 2024 | 230.65 | 244.00 | 244.00 | 228.35 | 54223 | -4.96% |
| 07 Mar 2024 | 242.70 | 237.80 | 248.00 | 235.40 | 44156 | 1.53% |
| 06 Mar 2024 | 239.05 | 248.70 | 248.70 | 229.00 | 72693 | -2.92% |
| 05 Mar 2024 | 246.25 | 249.45 | 254.00 | 242.60 | 62745 | -0.83% |
| 04 Mar 2024 | 248.30 | 252.00 | 255.95 | 246.20 | 42573 | -1.13% |
| 02 Mar 2024 | 251.15 | 254.80 | 257.40 | 248.45 | 5700 | 0.80% |
| 01 Mar 2024 | 249.15 | 244.50 | 253.60 | 244.50 | 33837 | 2.43% |
| 29 Feb 2024 | 243.25 | 247.25 | 248.80 | 241.25 | 31340 | -2.13% |
| 28 Feb 2024 | 248.55 | 255.65 | 262.25 | 247.05 | 192430 | -1.70% |
| 27 Feb 2024 | 252.85 | 248.00 | 255.00 | 244.75 | 78951 | 1.61% |
| 26 Feb 2024 | 248.85 | 251.45 | 255.40 | 248.00 | 51405 | -0.78% |
| 23 Feb 2024 | 250.80 | 251.05 | 259.50 | 248.35 | 150161 | 0.40% |
| 22 Feb 2024 | 249.80 | 252.65 | 257.85 | 248.05 | 76524 | -1.13% |
| 21 Feb 2024 | 252.65 | 254.70 | 265.00 | 247.00 | 66006 | -0.04% |
| 20 Feb 2024 | 252.75 | 249.95 | 267.70 | 246.10 | 280883 | 1.94% |
| 19 Feb 2024 | 247.95 | 249.70 | 254.75 | 243.90 | 64530 | 1.06% |
| 16 Feb 2024 | 245.35 | 238.00 | 259.50 | 238.00 | 101566 | 2.81% |
| 15 Feb 2024 | 238.65 | 241.50 | 244.95 | 236.80 | 49813 | -0.35% |
| 14 Feb 2024 | 239.50 | 241.70 | 243.95 | 235.40 | 24290 | -0.42% |
| 13 Feb 2024 | 240.50 | 240.00 | 245.00 | 235.40 | 44910 | 0.02% |
| 12 Feb 2024 | 240.45 | 246.00 | 248.20 | 237.85 | 52679 | -2.06% |
| 09 Feb 2024 | 245.50 | 252.85 | 253.10 | 241.25 | 77552 | -1.90% |
| 08 Feb 2024 | 250.25 | 254.00 | 268.00 | 249.05 | 254652 | 0.16% |
| 07 Feb 2024 | 249.85 | 268.10 | 272.05 | 246.05 | 128150 | -6.34% |
| 06 Feb 2024 | 266.75 | 255.05 | 273.40 | 254.40 | 166273 | 4.30% |
| 05 Feb 2024 | 255.75 | 255.05 | 273.90 | 252.25 | 205501 | 1.79% |
| 02 Feb 2024 | 251.25 | 253.30 | 262.80 | 249.10 | 159905 | 0.18% |
| 01 Feb 2024 | 250.80 | 251.60 | 255.10 | 246.60 | 144881 | 0.99% |
| 31 Jan 2024 | 248.35 | 233.10 | 262.00 | 233.10 | 301543 | 5.21% |
| 30 Jan 2024 | 236.05 | 245.00 | 245.00 | 234.50 | 72851 | -2.70% |
| 29 Jan 2024 | 242.60 | 249.90 | 251.70 | 240.60 | 143754 | -2.77% |
| 25 Jan 2024 | 249.50 | 255.00 | 265.05 | 246.60 | 79601 | -1.95% |
| 24 Jan 2024 | 254.45 | 261.00 | 262.70 | 251.00 | 53358 | -2.42% |
| 23 Jan 2024 | 260.75 | 266.05 | 273.00 | 257.60 | 74045 | -3.59% |
| 20 Jan 2024 | 270.45 | 276.40 | 282.15 | 269.00 | 56090 | -2.15% |
| 19 Jan 2024 | 276.40 | 278.00 | 284.05 | 275.00 | 56367 | -0.41% |
| 18 Jan 2024 | 277.55 | 274.05 | 280.00 | 262.80 | 58859 | 0.69% |
| 17 Jan 2024 | 275.65 | 278.10 | 281.70 | 273.15 | 43949 | -2.29% |
| 16 Jan 2024 | 282.10 | 294.00 | 294.00 | 278.00 | 89999 | -3.67% |
| 15 Jan 2024 | 292.85 | 297.00 | 308.00 | 289.55 | 193648 | -0.86% |
| 12 Jan 2024 | 295.40 | 294.95 | 309.45 | 287.40 | 455226 | 2.27% |
| 11 Jan 2024 | 288.85 | 279.95 | 298.90 | 273.05 | 403459 | 3.46% |
| 10 Jan 2024 | 279.20 | 285.45 | 302.00 | 275.60 | 220917 | -2.19% |
| 09 Jan 2024 | 285.45 | 279.35 | 295.00 | 279.35 | 381041 | 3.12% |
| 08 Jan 2024 | 276.80 | 268.00 | 285.50 | 266.00 | 243493 | 3.85% |
| 05 Jan 2024 | 266.55 | 265.10 | 277.55 | 263.80 | 74136 | 2.17% |
| 04 Jan 2024 | 260.90 | 267.00 | 269.90 | 259.10 | 68436 | -0.86% |
| 03 Jan 2024 | 263.15 | 268.60 | 268.60 | 262.00 | 15932 | -0.57% |
| 02 Jan 2024 | 264.65 | 266.00 | 267.45 | 262.80 | 19796 | -0.90% |
| 01 Jan 2024 | 267.05 | 272.00 | 274.95 | 265.15 | 28977 | -0.61% |
| 29 Dec 2023 | 268.70 | 263.40 | 279.40 | 263.40 | 62187 | -0.02% |
| 28 Dec 2023 | 268.75 | 272.00 | 280.00 | 265.25 | 101549 | -1.54% |
| 27 Dec 2023 | 272.95 | 270.00 | 285.00 | 265.60 | 189056 | 1.36% |
| 26 Dec 2023 | 269.30 | 255.85 | 269.95 | 255.85 | 84513 | 3.32% |
| 22 Dec 2023 | 260.65 | 255.05 | 262.00 | 253.15 | 25279 | 2.86% |
| 21 Dec 2023 | 253.40 | 244.00 | 258.00 | 241.80 | 60946 | 3.07% |
| 20 Dec 2023 | 245.85 | 263.20 | 280.00 | 242.95 | 122417 | -5.46% |
| 19 Dec 2023 | 260.05 | 265.10 | 270.00 | 256.00 | 45941 | -1.87% |
| 18 Dec 2023 | 265.00 | 269.00 | 275.00 | 262.05 | 42663 | -0.90% |
| 15 Dec 2023 | 267.40 | 274.90 | 277.90 | 265.05 | 35907 | -1.27% |
| 14 Dec 2023 | 270.85 | 273.60 | 285.05 | 268.05 | 49152 | -0.99% |
| 13 Dec 2023 | 273.55 | 283.00 | 289.00 | 272.00 | 69185 | -1.95% |
| 12 Dec 2023 | 279.00 | 287.75 | 290.75 | 277.05 | 90192 | -2.14% |
| 11 Dec 2023 | 285.10 | 280.00 | 293.00 | 266.30 | 215461 | 2.83% |
| 08 Dec 2023 | 277.25 | 290.00 | 305.00 | 273.00 | 545005 | -3.40% |
| 07 Dec 2023 | 287.00 | 260.50 | 292.50 | 255.60 | 555291 | 12.42% |
| 06 Dec 2023 | 255.30 | 273.80 | 273.80 | 255.00 | 55923 | -4.09% |
| 05 Dec 2023 | 266.20 | 263.90 | 272.30 | 259.95 | 101605 | 2.64% |
| 04 Dec 2023 | 259.35 | 253.80 | 262.90 | 246.60 | 29183 | 3.14% |
| 01 Dec 2023 | 251.45 | 255.00 | 258.00 | 247.55 | 20876 | -0.73% |
| 30 Nov 2023 | 253.30 | 259.95 | 260.75 | 253.00 | 21024 | -2.33% |
| 29 Nov 2023 | 259.35 | 261.05 | 267.30 | 257.50 | 26349 | -0.12% |
| 28 Nov 2023 | 259.65 | 268.00 | 268.00 | 256.50 | 54222 | 1.23% |
| 24 Nov 2023 | 256.50 | 253.00 | 262.35 | 253.00 | 80122 | 2.64% |
| 23 Nov 2023 | 249.90 | 242.10 | 249.90 | 238.90 | 38376 | 5.00% |
| 22 Nov 2023 | 238.00 | 243.90 | 245.00 | 236.05 | 11188 | -0.46% |
| 21 Nov 2023 | 239.10 | 236.25 | 240.45 | 233.80 | 12896 | 1.77% |
| 20 Nov 2023 | 234.95 | 232.00 | 238.05 | 232.00 | 13429 | -0.36% |
| 17 Nov 2023 | 235.80 | 239.85 | 244.80 | 235.45 | 12832 | -1.46% |
| 16 Nov 2023 | 239.30 | 248.80 | 248.95 | 237.90 | 7871 | -1.85% |
| 15 Nov 2023 | 243.80 | 243.95 | 245.20 | 237.65 | 16523 | 1.73% |
| 13 Nov 2023 | 239.65 | 242.90 | 243.00 | 238.25 | 7527 | -0.29% |
| 12 Nov 2023 | 240.35 | 244.90 | 248.95 | 239.30 | 7511 | 1.09% |
| 10 Nov 2023 | 237.75 | 241.95 | 243.00 | 235.00 | 40732 | -0.31% |
| 09 Nov 2023 | 238.50 | 238.65 | 241.75 | 236.10 | 19035 | -1.22% |
| 08 Nov 2023 | 241.45 | 243.95 | 244.00 | 238.50 | 20873 | 0.04% |
| 07 Nov 2023 | 241.35 | 240.00 | 244.95 | 235.00 | 17570 | 0.56% |
| 06 Nov 2023 | 240.00 | 246.00 | 246.00 | 236.45 | 8049 | -0.41% |
| 03 Nov 2023 | 241.00 | 240.40 | 243.50 | 236.20 | 8852 | 0.65% |
| 02 Nov 2023 | 239.45 | 240.00 | 243.00 | 235.00 | 10450 | -1.03% |
| 01 Nov 2023 | 241.95 | 242.50 | 246.00 | 233.05 | 77725 | 1.87% |
| 31 Oct 2023 | 237.50 | 235.85 | 240.50 | 234.95 | 2698 | 0.70% |
| 30 Oct 2023 | 235.85 | 238.00 | 240.10 | 232.50 | 2757 | -1.83% |
| 27 Oct 2023 | 240.25 | 233.30 | 243.85 | 231.05 | 2946 | 2.98% |
| 26 Oct 2023 | 233.30 | 235.00 | 242.00 | 223.10 | 11935 | -0.66% |
| 25 Oct 2023 | 234.85 | 235.55 | 241.95 | 230.00 | 6003 | -0.30% |
| 23 Oct 2023 | 235.55 | 246.50 | 250.45 | 235.30 | 5314 | -3.25% |
| 20 Oct 2023 | 243.45 | 246.00 | 250.00 | 240.20 | 5526 | -0.88% |
| 19 Oct 2023 | 245.60 | 241.45 | 247.95 | 239.05 | 9756 | 2.74% |
| 18 Oct 2023 | 239.05 | 236.40 | 244.00 | 235.10 | 23966 | 0.84% |
| 17 Oct 2023 | 237.05 | 240.00 | 242.40 | 236.20 | 12553 | -1.29% |
| 16 Oct 2023 | 240.15 | 240.00 | 246.00 | 237.00 | 13053 | 0.06% |
| 13 Oct 2023 | 240.00 | 235.00 | 243.00 | 234.00 | 20547 | 0.21% |
| 12 Oct 2023 | 239.50 | 240.00 | 241.00 | 235.50 | 13213 | 0.40% |
| 11 Oct 2023 | 238.55 | 240.95 | 243.60 | 235.30 | 4456 | -1.24% |
| 10 Oct 2023 | 241.55 | 237.00 | 243.20 | 236.00 | 2308 | 1.90% |
| 09 Oct 2023 | 237.05 | 240.00 | 243.90 | 235.25 | 3280 | -1.50% |
| 06 Oct 2023 | 240.65 | 240.00 | 252.00 | 233.00 | 23479 | -0.60% |
| 05 Oct 2023 | 242.10 | 242.30 | 243.90 | 236.00 | 4374 | 3.57% |
| 04 Oct 2023 | 233.75 | 244.45 | 244.45 | 232.60 | 20970 | -2.60% |
| 03 Oct 2023 | 240.00 | 254.55 | 254.55 | 235.65 | 10405 | -1.46% |
| 29 Sep 2023 | 243.55 | 240.00 | 245.90 | 231.40 | 20522 | 2.68% |
| 28 Sep 2023 | 237.20 | 241.50 | 244.95 | 237.00 | 4430 | -2.63% |
| 27 Sep 2023 | 243.60 | 247.75 | 252.50 | 240.00 | 20686 | -1.68% |
| 26 Sep 2023 | 247.75 | 247.00 | 255.40 | 247.00 | 4643 | -0.78% |
| 25 Sep 2023 | 249.70 | 245.00 | 251.70 | 240.05 | 13003 | 2.97% |
| 22 Sep 2023 | 242.50 | 240.00 | 247.30 | 237.10 | 22966 | 2.95% |
| 21 Sep 2023 | 235.55 | 235.00 | 245.00 | 233.10 | 22901 | -2.00% |
| 20 Sep 2023 | 240.35 | 250.90 | 250.90 | 233.65 | 20900 | -2.28% |
| 18 Sep 2023 | 245.95 | 257.00 | 260.75 | 242.60 | 16316 | -2.38% |
| 15 Sep 2023 | 251.95 | 250.00 | 259.00 | 250.00 | 13091 | 0.12% |
| 14 Sep 2023 | 251.65 | 240.60 | 256.00 | 240.60 | 13636 | 2.42% |
| 13 Sep 2023 | 245.70 | 245.00 | 253.75 | 240.10 | 9174 | -0.53% |
| 12 Sep 2023 | 247.00 | 259.95 | 259.95 | 246.70 | 58763 | -4.87% |
| 11 Sep 2023 | 259.65 | 257.40 | 262.35 | 250.80 | 22045 | 3.90% |
| 08 Sep 2023 | 249.90 | 244.00 | 249.95 | 240.00 | 65982 | 4.98% |
| 07 Sep 2023 | 238.05 | 239.20 | 243.00 | 235.00 | 85731 | -0.48% |
| 06 Sep 2023 | 239.20 | 234.00 | 244.65 | 234.00 | 57129 | 2.66% |
| 05 Sep 2023 | 233.00 | 234.95 | 235.00 | 227.05 | 16945 | -0.87% |
| 04 Sep 2023 | 235.05 | 244.00 | 245.00 | 231.00 | 32486 | -0.13% |
| 01 Sep 2023 | 235.35 | 231.55 | 241.40 | 227.00 | 21399 | 1.64% |
| 31 Aug 2023 | 231.55 | 226.00 | 237.30 | 226.00 | 39765 | 2.46% |
| 30 Aug 2023 | 226.00 | 219.00 | 230.30 | 218.00 | 45747 | 3.03% |
| 29 Aug 2023 | 219.35 | 218.00 | 223.00 | 215.65 | 27523 | -0.16% |
| 28 Aug 2023 | 219.70 | 220.05 | 228.95 | 216.00 | 46797 | -2.25% |
| 25 Aug 2023 | 224.75 | 225.00 | 230.40 | 223.00 | 19663 | -0.11% |
| 24 Aug 2023 | 225.00 | 237.95 | 238.00 | 224.00 | 49896 | -4.07% |
| 23 Aug 2023 | 234.55 | 238.00 | 243.90 | 229.00 | 25339 | 0.28% |
| 22 Aug 2023 | 233.90 | 243.70 | 246.00 | 231.55 | 58702 | -4.02% |
| 21 Aug 2023 | 243.70 | 233.30 | 247.90 | 233.30 | 31253 | 1.77% |
| 18 Aug 2023 | 239.45 | 247.00 | 247.00 | 233.00 | 23365 | -0.10% |
| 17 Aug 2023 | 239.70 | 243.95 | 243.95 | 236.00 | 18028 | -1.82% |
| 16 Aug 2023 | 244.15 | 228.15 | 244.80 | 222.60 | 47096 | 4.36% |
| 14 Aug 2023 | 233.95 | 251.15 | 253.00 | 227.50 | 133581 | -7.44% |
| 11 Aug 2023 | 252.75 | 282.00 | 282.05 | 251.60 | 260649 | -9.59% |
| 10 Aug 2023 | 279.55 | 260.10 | 287.95 | 260.10 | 522079 | 6.78% |
| 09 Aug 2023 | 261.80 | 250.50 | 263.00 | 250.50 | 135557 | 4.87% |
| 08 Aug 2023 | 249.65 | 256.70 | 259.45 | 246.80 | 49186 | -2.94% |
| 07 Aug 2023 | 257.20 | 255.50 | 266.80 | 253.20 | 120612 | -0.77% |
| 04 Aug 2023 | 259.20 | 255.00 | 264.00 | 255.00 | 55210 | 1.49% |
| 03 Aug 2023 | 255.40 | 240.50 | 261.95 | 237.35 | 311010 | 4.65% |
| 02 Aug 2023 | 244.05 | 253.00 | 253.00 | 239.15 | 27479 | -3.48% |
| 01 Aug 2023 | 252.85 | 249.55 | 254.85 | 244.00 | 118247 | 3.18% |
| 31 Jul 2023 | 245.05 | 252.10 | 258.40 | 240.30 | 92172 | -3.20% |
| 28 Jul 2023 | 253.15 | 251.00 | 264.00 | 251.00 | 69025 | -0.06% |
| 27 Jul 2023 | 253.30 | 258.00 | 264.50 | 249.40 | 87891 | -1.42% |
| 26 Jul 2023 | 256.95 | 256.60 | 262.45 | 254.85 | 153454 | -0.39% |
| 25 Jul 2023 | 257.95 | 262.00 | 267.00 | 256.00 | 60610 | -1.92% |
| 24 Jul 2023 | 263.00 | 264.10 | 272.00 | 261.25 | 74181 | -1.70% |
| 21 Jul 2023 | 267.55 | 264.00 | 274.70 | 261.35 | 164546 | -1.18% |
| 20 Jul 2023 | 270.75 | 266.90 | 278.60 | 263.25 | 287834 | -0.46% |
| 19 Jul 2023 | 272.00 | 253.00 | 277.90 | 252.30 | 390560 | 7.66% |
| 18 Jul 2023 | 252.65 | 269.50 | 277.40 | 245.75 | 190222 | -7.47% |
| 17 Jul 2023 | 273.05 | 284.00 | 292.80 | 263.00 | 510281 | 1.79% |
| 14 Jul 2023 | 268.25 | 223.90 | 268.25 | 223.00 | 1542736 | 20.00% |
| 13 Jul 2023 | 223.55 | 194.95 | 229.00 | 191.30 | 676607 | 16.98% |
| 12 Jul 2023 | 191.10 | 191.50 | 194.75 | 185.25 | 78982 | 2.69% |
| 11 Jul 2023 | 186.10 | 179.95 | 188.00 | 176.55 | 107656 | 4.64% |
| 10 Jul 2023 | 177.85 | 172.40 | 181.00 | 164.80 | 45475 | 4.99% |
| 07 Jul 2023 | 169.40 | 170.15 | 173.45 | 167.40 | 23640 | -0.26% |
| 06 Jul 2023 | 169.85 | 168.95 | 170.55 | 167.10 | 55595 | 1.01% |
| 05 Jul 2023 | 168.15 | 171.10 | 172.05 | 166.00 | 6132 | -0.50% |
| 04 Jul 2023 | 169.00 | 172.65 | 172.65 | 168.20 | 14480 | -0.35% |
| 03 Jul 2023 | 169.60 | 175.60 | 176.40 | 167.80 | 6171 | -1.22% |
| 30 Jun 2023 | 171.70 | 178.00 | 178.00 | 169.85 | 8924 | 1.18% |
| 28 Jun 2023 | 169.70 | 169.10 | 170.70 | 167.50 | 3954 | 0.56% |
| 27 Jun 2023 | 168.75 | 171.05 | 171.45 | 167.15 | 3816 | -0.62% |
| 26 Jun 2023 | 169.80 | 166.10 | 172.40 | 166.10 | 23198 | 1.19% |
| 23 Jun 2023 | 167.80 | 171.40 | 172.45 | 166.10 | 4897 | -0.71% |
| 22 Jun 2023 | 169.00 | 172.00 | 174.40 | 166.70 | 2134 | -0.85% |
| 21 Jun 2023 | 170.45 | 172.60 | 175.90 | 170.00 | 4830 | -0.20% |
| 20 Jun 2023 | 170.80 | 171.55 | 172.50 | 167.00 | 4114 | 0.74% |
| 19 Jun 2023 | 169.55 | 173.80 | 174.95 | 169.00 | 19209 | -0.12% |
| 16 Jun 2023 | 169.75 | 172.50 | 173.45 | 168.35 | 7193 | -0.09% |
| 15 Jun 2023 | 169.90 | 172.95 | 172.95 | 169.10 | 64540 | -0.79% |
| 14 Jun 2023 | 171.25 | 172.20 | 172.20 | 165.35 | 19881 | -0.98% |
| 13 Jun 2023 | 172.95 | 174.80 | 175.05 | 171.90 | 17591 | 0.20% |
| 12 Jun 2023 | 172.60 | 173.25 | 177.55 | 171.20 | 15164 | -0.38% |
| 09 Jun 2023 | 173.25 | 177.20 | 180.85 | 172.80 | 10708 | -1.03% |
| 08 Jun 2023 | 175.05 | 172.05 | 185.90 | 171.20 | 159703 | 2.28% |
| 07 Jun 2023 | 171.15 | 171.50 | 176.10 | 169.00 | 12374 | -0.20% |
| 06 Jun 2023 | 171.50 | 173.55 | 175.85 | 169.95 | 5680 | -1.44% |
| 05 Jun 2023 | 174.00 | 174.80 | 175.05 | 173.95 | 9476 | -0.37% |
| 02 Jun 2023 | 174.65 | 172.05 | 175.00 | 172.00 | 13580 | 0.92% |
| 01 Jun 2023 | 173.05 | 175.00 | 175.00 | 172.00 | 5618 | -1.20% |
| 31 May 2023 | 175.15 | 172.30 | 175.50 | 172.30 | 1088 | 0.23% |
| 30 May 2023 | 174.75 | 174.95 | 176.95 | 172.00 | 3649 | 1.04% |
| 29 May 2023 | 172.95 | 171.00 | 176.45 | 171.00 | 5167 | 0.99% |
| 26 May 2023 | 171.25 | 171.95 | 174.90 | 169.55 | 5700 | -0.49% |
| 25 May 2023 | 172.10 | 179.95 | 179.95 | 169.55 | 4531 | -1.06% |
| 24 May 2023 | 173.95 | 178.50 | 179.20 | 171.55 | 5231 | -2.19% |
| 23 May 2023 | 177.85 | 176.00 | 179.90 | 173.00 | 7006 | -0.81% |
| 22 May 2023 | 179.30 | 183.50 | 183.50 | 176.05 | 12858 | 0.17% |
| 19 May 2023 | 179.00 | 179.45 | 184.90 | 175.10 | 14054 | -1.13% |
| 18 May 2023 | 181.05 | 182.60 | 188.00 | 177.00 | 15739 | 2.46% |
| 17 May 2023 | 176.70 | 174.85 | 179.45 | 173.50 | 4171 | 2.17% |
| 16 May 2023 | 172.95 | 176.45 | 176.45 | 170.30 | 7357 | 0.03% |
| 15 May 2023 | 172.90 | 181.95 | 181.95 | 170.60 | 19578 | -1.54% |
| 12 May 2023 | 175.60 | 183.00 | 183.00 | 175.00 | 9496 | -3.25% |
| 11 May 2023 | 181.50 | 175.60 | 183.90 | 175.00 | 4287 | 4.73% |
| 10 May 2023 | 173.30 | 177.85 | 180.45 | 171.40 | 4499 | -1.53% |
| 09 May 2023 | 176.00 | 177.00 | 185.40 | 175.15 | 6294 | 0.28% |
| 08 May 2023 | 175.50 | 178.65 | 179.90 | 175.00 | 3098 | -1.76% |
| 05 May 2023 | 178.65 | 181.10 | 182.00 | 177.65 | 3541 | -0.17% |
| 04 May 2023 | 178.95 | 183.90 | 183.90 | 176.05 | 4658 | 0.70% |
| 03 May 2023 | 177.70 | 179.95 | 183.25 | 177.30 | 4915 | -0.75% |
| 02 May 2023 | 179.05 | 188.40 | 188.40 | 177.00 | 77031 | -3.19% |
| 28 Apr 2023 | 184.95 | 187.15 | 188.45 | 181.55 | 86795 | 0.16% |
| 27 Apr 2023 | 184.65 | 185.75 | 189.30 | 182.45 | 10188 | 0.35% |
| 26 Apr 2023 | 184.00 | 183.50 | 192.00 | 182.25 | 8602 | -1.81% |
| 25 Apr 2023 | 187.40 | 187.70 | 194.00 | 185.50 | 66683 | -0.19% |
| 24 Apr 2023 | 187.75 | 178.85 | 189.25 | 173.60 | 160739 | 4.98% |
| 21 Apr 2023 | 178.85 | 176.05 | 182.40 | 170.60 | 15650 | 2.29% |
| 20 Apr 2023 | 174.85 | 169.95 | 183.95 | 168.45 | 24358 | 3.00% |
| 19 Apr 2023 | 169.75 | 171.00 | 176.10 | 168.05 | 18662 | -2.78% |
| 18 Apr 2023 | 174.60 | 173.55 | 178.00 | 170.05 | 14571 | 2.37% |
| 17 Apr 2023 | 170.55 | 172.90 | 175.50 | 167.45 | 15811 | -1.16% |
| 13 Apr 2023 | 172.55 | 170.50 | 177.95 | 166.00 | 18043 | 1.05% |
| 12 Apr 2023 | 170.75 | 161.30 | 172.90 | 158.00 | 10092 | 3.20% |
| 11 Apr 2023 | 165.45 | 162.05 | 169.05 | 154.05 | 13732 | 0.55% |
| 10 Apr 2023 | 164.55 | 171.90 | 171.90 | 163.65 | 3580 | -0.30% |
| 06 Apr 2023 | 165.05 | 163.05 | 166.45 | 156.00 | 6160 | 3.06% |
| 05 Apr 2023 | 160.15 | 159.00 | 166.40 | 159.00 | 3097 | 0.69% |
| 03 Apr 2023 | 159.05 | 147.00 | 159.05 | 147.00 | 9352 | 4.98% |
| 31 Mar 2023 | 151.50 | 148.70 | 152.50 | 144.00 | 14742 | 4.30% |
| 29 Mar 2023 | 145.25 | 154.70 | 156.70 | 143.65 | 10625 | -3.94% |
| 28 Mar 2023 | 151.20 | 159.05 | 159.05 | 149.00 | 17256 | -2.64% |
| 27 Mar 2023 | 155.30 | 160.65 | 164.15 | 153.35 | 25131 | -1.77% |
| 24 Mar 2023 | 158.10 | 157.05 | 162.95 | 154.60 | 16150 | -1.77% |
| 23 Mar 2023 | 160.95 | 157.70 | 163.20 | 157.20 | 7053 | 0.44% |
| 22 Mar 2023 | 160.25 | 159.65 | 166.45 | 158.20 | 13979 | 0.06% |
| 21 Mar 2023 | 160.15 | 165.85 | 165.85 | 157.30 | 10900 | -0.40% |
| 20 Mar 2023 | 160.80 | 167.05 | 169.40 | 160.00 | 6655 | -3.42% |
| 17 Mar 2023 | 166.50 | 169.95 | 171.00 | 163.35 | 8802 | -0.42% |
| 16 Mar 2023 | 167.20 | 166.05 | 171.45 | 158.20 | 11620 | 1.36% |
| 15 Mar 2023 | 164.95 | 169.90 | 169.95 | 160.20 | 15684 | 1.20% |
| 14 Mar 2023 | 163.00 | 172.40 | 172.40 | 159.90 | 16236 | -2.28% |
| 13 Mar 2023 | 166.80 | 168.00 | 171.45 | 162.00 | 20089 | 1.65% |
| 10 Mar 2023 | 164.10 | 164.00 | 165.75 | 155.05 | 33026 | 3.93% |
| 09 Mar 2023 | 157.90 | 157.00 | 158.00 | 149.45 | 16016 | 4.74% |
| 08 Mar 2023 | 150.75 | 152.00 | 153.45 | 147.35 | 21765 | -2.68% |
| 06 Mar 2023 | 154.90 | 153.00 | 155.25 | 150.00 | 22731 | 4.73% |
| 03 Mar 2023 | 147.90 | 142.60 | 147.90 | 139.90 | 20802 | 4.97% |
| 02 Mar 2023 | 140.90 | 140.10 | 142.80 | 133.05 | 9159 | 3.60% |
| 01 Mar 2023 | 136.00 | 126.25 | 137.85 | 126.25 | 20501 | 3.58% |
| 28 Feb 2023 | 131.30 | 130.55 | 134.40 | 125.00 | 23701 | 1.43% |
| 27 Feb 2023 | 129.45 | 132.90 | 138.70 | 127.95 | 29772 | -2.01% |
| 24 Feb 2023 | 132.10 | 135.60 | 137.55 | 130.50 | 4110 | -2.18% |
| 23 Feb 2023 | 135.05 | 136.95 | 143.70 | 131.95 | 10951 | -1.39% |
| 22 Feb 2023 | 136.95 | 144.00 | 144.00 | 136.00 | 3271 | -3.04% |
| 21 Feb 2023 | 141.25 | 142.00 | 146.90 | 140.00 | 9851 | -1.09% |
| 20 Feb 2023 | 142.80 | 151.80 | 151.80 | 140.55 | 16965 | -3.28% |
| 17 Feb 2023 | 147.65 | 142.75 | 147.65 | 141.60 | 6394 | 4.98% |
| 16 Feb 2023 | 140.65 | 146.40 | 146.40 | 137.35 | 9834 | -1.33% |
| 15 Feb 2023 | 142.55 | 153.25 | 153.25 | 140.00 | 25619 | -3.19% |
| 14 Feb 2023 | 147.25 | 153.95 | 153.95 | 145.10 | 25469 | 0.20% |
| 13 Feb 2023 | 146.95 | 153.75 | 154.60 | 146.10 | 12344 | -2.10% |
| 10 Feb 2023 | 150.10 | 154.55 | 155.30 | 148.15 | 7516 | -1.86% |
| 09 Feb 2023 | 152.95 | 157.30 | 158.00 | 149.95 | 11744 | -1.77% |
| 08 Feb 2023 | 155.70 | 152.95 | 157.05 | 142.30 | 26078 | 4.08% |
| 07 Feb 2023 | 149.60 | 149.60 | 149.60 | 142.70 | 12205 | 4.98% |
| 06 Feb 2023 | 142.50 | 129.30 | 142.50 | 129.30 | 4219 | 4.97% |
| 03 Feb 2023 | 135.75 | 139.85 | 142.65 | 134.25 | 58022 | -3.93% |
| 02 Feb 2023 | 141.30 | 141.30 | 141.30 | 141.30 | 8673 | -4.98% |
| 01 Feb 2023 | 148.70 | 160.90 | 160.90 | 146.05 | 17419 | -3.25% |
| 31 Jan 2023 | 153.70 | 149.00 | 158.10 | 143.10 | 54538 | 2.06% |
| 30 Jan 2023 | 150.60 | 161.00 | 161.00 | 150.60 | 60769 | -4.98% |
| 27 Jan 2023 | 158.50 | 169.25 | 172.90 | 158.50 | 18174 | -5.00% |
| 25 Jan 2023 | 166.85 | 172.00 | 179.95 | 166.25 | 39275 | -4.66% |
| 24 Jan 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 5301 | 4.98% |
| 23 Jan 2023 | 166.70 | 166.70 | 166.70 | 166.70 | 6846 | 4.97% |
| 20 Jan 2023 | 158.80 | 158.80 | 158.80 | 158.80 | 4085 | 4.99% |
| 19 Jan 2023 | 151.25 | 146.10 | 151.25 | 145.30 | 17537 | 5.00% |
| 18 Jan 2023 | 144.05 | 142.90 | 146.00 | 139.15 | 20435 | 0.10% |
| 17 Jan 2023 | 143.90 | 145.95 | 148.00 | 139.25 | 25994 | -1.37% |
| 16 Jan 2023 | 145.90 | 148.55 | 153.05 | 143.05 | 6407 | -1.39% |
| 13 Jan 2023 | 147.95 | 150.85 | 152.95 | 146.00 | 6097 | 0.96% |
| 12 Jan 2023 | 146.55 | 149.95 | 151.85 | 146.25 | 67030 | -1.01% |
| 11 Jan 2023 | 148.05 | 148.85 | 155.00 | 147.00 | 85454 | -1.04% |
| 10 Jan 2023 | 149.60 | 156.80 | 156.80 | 147.20 | 4784 | -1.55% |
| 09 Jan 2023 | 151.95 | 157.55 | 158.00 | 151.20 | 5631 | -2.41% |
| 06 Jan 2023 | 155.70 | 160.15 | 160.15 | 154.60 | 2363 | -2.32% |
| 05 Jan 2023 | 159.40 | 164.80 | 164.80 | 157.60 | 5462 | 1.21% |
| 04 Jan 2023 | 157.50 | 164.05 | 164.85 | 155.35 | 91705 | -3.37% |
| 03 Jan 2023 | 163.00 | 161.90 | 164.05 | 158.45 | 3654 | -0.12% |
| 02 Jan 2023 | 163.20 | 165.00 | 168.45 | 156.95 | 21254 | 1.71% |
| 30 Dec 2022 | 160.45 | 151.50 | 162.45 | 151.50 | 8549 | 2.98% |
| 29 Dec 2022 | 155.80 | 167.40 | 168.10 | 153.75 | 14364 | -2.69% |
| 28 Dec 2022 | 160.10 | 158.50 | 161.10 | 154.05 | 4666 | 4.33% |
| 27 Dec 2022 | 153.45 | 163.65 | 164.30 | 151.10 | 13309 | -1.95% |
| 26 Dec 2022 | 156.50 | 159.45 | 159.65 | 144.45 | 28922 | 2.93% |
| 23 Dec 2022 | 152.05 | 158.30 | 164.95 | 152.05 | 12140 | -5.00% |
| 22 Dec 2022 | 160.05 | 167.35 | 170.50 | 159.00 | 15139 | -4.36% |
| 21 Dec 2022 | 167.35 | 174.10 | 178.05 | 166.25 | 15604 | -4.37% |
| 20 Dec 2022 | 175.00 | 184.40 | 184.40 | 172.20 | 10556 | -1.19% |
| 19 Dec 2022 | 177.10 | 177.00 | 183.60 | 175.30 | 8037 | -1.67% |
| 16 Dec 2022 | 180.10 | 177.10 | 183.95 | 171.55 | 17813 | 0.33% |
| 15 Dec 2022 | 179.50 | 184.40 | 186.30 | 178.10 | 5605 | -1.16% |
| 14 Dec 2022 | 181.60 | 189.00 | 189.00 | 180.25 | 8237 | -1.33% |
| 13 Dec 2022 | 184.05 | 194.60 | 194.60 | 181.95 | 11268 | -2.52% |
| 12 Dec 2022 | 188.80 | 182.10 | 191.00 | 182.10 | 10193 | 1.23% |
| 09 Dec 2022 | 186.50 | 195.05 | 197.95 | 185.40 | 13454 | -4.43% |
| 08 Dec 2022 | 195.15 | 201.90 | 202.00 | 195.00 | 4987 | -0.18% |
| 07 Dec 2022 | 195.50 | 193.00 | 202.45 | 193.00 | 11195 | 0.13% |
| 06 Dec 2022 | 195.25 | 198.95 | 203.60 | 190.20 | 24769 | 0.46% |
| 05 Dec 2022 | 194.35 | 197.00 | 197.00 | 186.55 | 2358 | -0.10% |
| 02 Dec 2022 | 194.55 | 189.10 | 197.00 | 186.00 | 14712 | 1.91% |
| 01 Dec 2022 | 190.90 | 190.00 | 193.00 | 182.90 | 6967 | -0.83% |
| 30 Nov 2022 | 192.50 | 198.65 | 198.65 | 189.00 | 4966 | -1.51% |
| 29 Nov 2022 | 195.45 | 197.95 | 198.00 | 185.20 | 5370 | 1.53% |
| 28 Nov 2022 | 192.50 | 184.80 | 194.00 | 184.80 | 18500 | 4.17% |
| 25 Nov 2022 | 184.80 | 184.00 | 185.60 | 180.60 | 10825 | 2.35% |
| 24 Nov 2022 | 180.55 | 177.10 | 184.00 | 177.10 | 686 | -0.44% |
| 23 Nov 2022 | 181.35 | 178.30 | 187.20 | 175.10 | 22630 | 1.71% |
| 22 Nov 2022 | 178.30 | 175.15 | 181.00 | 170.70 | 2046 | 1.80% |
| 21 Nov 2022 | 175.15 | 182.00 | 182.00 | 174.00 | 814 | -3.58% |
| 18 Nov 2022 | 181.65 | 183.90 | 183.90 | 179.00 | 6370 | 1.20% |
| 17 Nov 2022 | 179.50 | 174.75 | 180.00 | 174.05 | 1256 | 2.72% |
| 16 Nov 2022 | 174.75 | 172.50 | 184.00 | 172.00 | 4704 | -1.24% |
| 15 Nov 2022 | 176.95 | 174.40 | 178.20 | 167.05 | 8112 | 4.24% |
| 14 Nov 2022 | 169.75 | 171.00 | 174.30 | 167.00 | 10951 | -2.75% |
| 11 Nov 2022 | 174.55 | 176.00 | 177.85 | 172.00 | 7250 | -0.26% |
| 10 Nov 2022 | 175.00 | 177.95 | 180.00 | 172.00 | 4936 | -1.88% |
| 09 Nov 2022 | 178.35 | 187.80 | 187.80 | 176.05 | 16412 | -3.57% |
| 07 Nov 2022 | 184.95 | 189.95 | 189.95 | 180.00 | 20433 | -0.86% |
| 04 Nov 2022 | 186.55 | 185.05 | 193.50 | 184.50 | 7017 | 1.22% |
| 03 Nov 2022 | 184.30 | 185.00 | 189.95 | 183.00 | 2273 | -1.97% |
| 02 Nov 2022 | 188.00 | 190.00 | 190.00 | 182.15 | 9360 | -1.03% |
| 01 Nov 2022 | 189.95 | 193.50 | 193.50 | 184.00 | 14987 | -0.03% |
| 31 Oct 2022 | 190.00 | 187.60 | 195.95 | 183.75 | 63131 | -1.76% |
| 28 Oct 2022 | 193.40 | 190.10 | 196.75 | 185.60 | 2341 | 0.83% |
| 27 Oct 2022 | 191.80 | 195.00 | 197.00 | 190.00 | 9065 | 0.16% |
| 25 Oct 2022 | 191.50 | 199.00 | 199.00 | 190.40 | 1759 | -3.62% |
| 24 Oct 2022 | 198.70 | 194.00 | 199.00 | 194.00 | 14533 | 3.46% |
| 21 Oct 2022 | 192.05 | 199.00 | 200.00 | 191.00 | 8636 | -0.80% |
| 20 Oct 2022 | 193.60 | 192.00 | 197.00 | 187.00 | 6912 | -0.72% |
| 19 Oct 2022 | 195.00 | 198.50 | 198.50 | 191.45 | 2451 | 1.85% |
| 18 Oct 2022 | 191.45 | 194.95 | 197.00 | 190.00 | 10828 | -0.96% |
| 17 Oct 2022 | 193.30 | 194.10 | 198.20 | 192.00 | 4206 | -0.41% |
| 14 Oct 2022 | 194.10 | 198.00 | 198.90 | 192.00 | 4322 | 0.15% |
| 13 Oct 2022 | 193.80 | 200.00 | 202.65 | 190.10 | 2604 | -2.83% |
| 12 Oct 2022 | 199.45 | 200.00 | 205.00 | 194.20 | 9557 | -2.42% |
| 11 Oct 2022 | 204.40 | 216.00 | 220.25 | 202.20 | 12641 | -2.57% |
| 10 Oct 2022 | 209.80 | 202.95 | 213.70 | 196.00 | 18410 | 3.07% |
| 07 Oct 2022 | 203.55 | 201.50 | 207.30 | 190.30 | 26328 | 3.06% |
| 06 Oct 2022 | 197.50 | 181.25 | 197.50 | 181.25 | 19473 | 5.00% |
| 04 Oct 2022 | 188.10 | 187.85 | 189.00 | 180.00 | 6799 | 0.80% |
| 03 Oct 2022 | 186.60 | 185.50 | 189.45 | 177.00 | 40964 | 0.67% |
| 30 Sep 2022 | 185.35 | 185.15 | 195.90 | 182.70 | 36518 | -3.61% |
| 29 Sep 2022 | 192.30 | 201.00 | 211.00 | 191.55 | 19365 | -4.61% |
| 28 Sep 2022 | 201.60 | 199.95 | 202.05 | 188.75 | 60762 | 1.49% |
| 27 Sep 2022 | 198.65 | 200.65 | 210.00 | 194.05 | 13186 | -1.00% |
| 26 Sep 2022 | 200.65 | 210.95 | 210.95 | 200.65 | 4236 | -5.00% |
| 23 Sep 2022 | 211.20 | 221.00 | 225.00 | 211.20 | 17916 | -4.99% |
| 22 Sep 2022 | 222.30 | 220.00 | 230.00 | 218.00 | 12165 | -2.86% |
| 21 Sep 2022 | 228.85 | 232.00 | 235.00 | 224.55 | 7099 | -1.36% |
| 20 Sep 2022 | 232.00 | 233.00 | 235.10 | 230.00 | 10801 | 1.82% |
| 19 Sep 2022 | 227.85 | 231.80 | 236.65 | 225.00 | 40613 | 1.09% |
| 16 Sep 2022 | 225.40 | 235.45 | 238.00 | 223.70 | 13077 | -4.27% |
| 15 Sep 2022 | 235.45 | 245.00 | 245.00 | 230.00 | 21173 | -1.26% |
| 14 Sep 2022 | 238.45 | 229.30 | 240.70 | 224.00 | 41695 | 4.01% |
| 13 Sep 2022 | 229.25 | 227.00 | 233.00 | 211.00 | 58310 | 3.29% |
| 12 Sep 2022 | 221.95 | 229.90 | 230.40 | 220.10 | 43315 | -2.16% |
| 09 Sep 2022 | 226.85 | 232.20 | 235.00 | 225.50 | 30438 | -1.35% |
| 08 Sep 2022 | 229.95 | 223.60 | 235.05 | 220.50 | 50005 | 2.77% |
| 07 Sep 2022 | 223.75 | 228.00 | 233.00 | 222.15 | 49467 | -1.39% |
| 06 Sep 2022 | 226.90 | 232.90 | 238.00 | 225.00 | 42095 | -3.63% |
| 05 Sep 2022 | 235.45 | 231.00 | 240.00 | 223.00 | 52289 | 1.71% |
| 02 Sep 2022 | 231.50 | 243.95 | 245.70 | 230.10 | 120471 | -4.40% |
| 01 Sep 2022 | 242.15 | 239.60 | 255.00 | 235.25 | 189378 | 1.49% |
| 30 Aug 2022 | 238.60 | 233.65 | 249.00 | 226.85 | 181742 | 4.47% |
| 29 Aug 2022 | 228.40 | 214.20 | 238.70 | 205.00 | 138613 | 3.94% |
| 26 Aug 2022 | 219.75 | 212.80 | 227.00 | 212.70 | 110465 | 5.09% |
| 25 Aug 2022 | 209.10 | 222.90 | 229.00 | 178.25 | 346511 | -5.15% |
| 24 Aug 2022 | 220.45 | 196.00 | 233.30 | 193.90 | 287640 | 13.37% |
| 23 Aug 2022 | 194.45 | 188.60 | 198.80 | 185.00 | 44148 | 3.18% |
| 22 Aug 2022 | 188.45 | 206.50 | 215.00 | 186.00 | 116699 | -9.29% |
| 19 Aug 2022 | 207.75 | 199.70 | 212.00 | 192.65 | 149098 | 4.06% |
| 18 Aug 2022 | 199.65 | 181.95 | 208.00 | 179.95 | 347514 | 10.18% |
| 17 Aug 2022 | 181.20 | 177.95 | 188.60 | 174.00 | 152132 | 2.49% |
| 16 Aug 2022 | 176.80 | 148.55 | 183.10 | 148.55 | 328011 | 15.86% |
| 12 Aug 2022 | 152.60 | 151.60 | 160.60 | 148.40 | 87140 | -1.42% |
| 11 Aug 2022 | 154.80 | 169.25 | 169.25 | 152.50 | 36156 | -4.27% |
| 10 Aug 2022 | 161.70 | 157.65 | 165.00 | 154.00 | 84270 | 2.47% |
| 08 Aug 2022 | 157.80 | 162.55 | 162.55 | 154.95 | 28367 | 0.48% |
| 05 Aug 2022 | 157.05 | 156.10 | 165.40 | 153.00 | 98916 | 3.49% |
| 04 Aug 2022 | 151.75 | 156.00 | 156.00 | 147.35 | 38583 | 1.91% |
| 03 Aug 2022 | 148.90 | 144.70 | 154.50 | 140.00 | 56045 | 3.44% |
| 02 Aug 2022 | 143.95 | 136.15 | 147.10 | 135.00 | 34616 | 6.71% |
| 01 Aug 2022 | 134.90 | 135.05 | 139.90 | 131.35 | 17101 | -0.81% |
| 29 Jul 2022 | 136.00 | 142.90 | 142.90 | 135.20 | 5433 | -2.61% |
| 28 Jul 2022 | 139.65 | 137.65 | 144.60 | 135.10 | 22105 | 2.68% |
| 27 Jul 2022 | 136.00 | 138.05 | 140.60 | 135.00 | 8108 | -1.38% |
| 26 Jul 2022 | 137.90 | 136.15 | 143.00 | 134.00 | 18678 | 1.36% |
| 25 Jul 2022 | 136.05 | 139.55 | 141.15 | 135.00 | 34973 | -2.23% |
| 22 Jul 2022 | 139.15 | 136.20 | 141.00 | 130.60 | 40433 | 1.72% |
| 21 Jul 2022 | 136.80 | 135.80 | 143.00 | 130.20 | 18662 | 4.79% |
| 20 Jul 2022 | 130.55 | 132.65 | 137.70 | 124.95 | 47816 | -1.25% |
| 19 Jul 2022 | 132.20 | 128.50 | 136.05 | 128.50 | 21191 | -1.71% |
| 18 Jul 2022 | 134.50 | 134.90 | 135.00 | 130.95 | 6664 | 0.49% |
| 15 Jul 2022 | 133.85 | 130.05 | 137.45 | 130.05 | 3491 | 0.87% |
| 14 Jul 2022 | 132.70 | 132.60 | 135.90 | 131.00 | 8118 | 0.08% |
| 13 Jul 2022 | 132.60 | 130.90 | 133.95 | 130.85 | 5996 | 2.00% |
| 12 Jul 2022 | 130.00 | 131.35 | 133.15 | 128.50 | 33418 | -1.70% |
| 11 Jul 2022 | 132.25 | 134.00 | 134.00 | 129.00 | 4343 | 0.49% |
| 08 Jul 2022 | 131.60 | 127.00 | 132.65 | 126.50 | 9029 | 2.02% |
| 07 Jul 2022 | 129.00 | 128.05 | 130.00 | 127.00 | 22235 | 0.78% |
| 06 Jul 2022 | 128.00 | 134.65 | 134.65 | 126.25 | 9712 | -0.70% |
| 05 Jul 2022 | 128.90 | 136.80 | 136.80 | 126.00 | 13610 | -0.23% |
| 04 Jul 2022 | 129.20 | 135.15 | 144.50 | 128.05 | 33955 | -2.49% |
| 01 Jul 2022 | 132.50 | 132.60 | 135.00 | 129.00 | 5709 | -2.00% |
| 30 Jun 2022 | 135.20 | 135.00 | 139.45 | 135.00 | 7063 | 0.56% |
| 29 Jun 2022 | 134.45 | 126.60 | 140.00 | 126.60 | 15621 | 3.94% |
| 28 Jun 2022 | 129.35 | 137.00 | 137.00 | 128.70 | 10267 | -3.54% |
| 27 Jun 2022 | 134.10 | 129.40 | 137.85 | 124.60 | 45144 | 4.64% |
| 24 Jun 2022 | 128.15 | 127.95 | 129.90 | 123.75 | 6771 | 3.72% |
| 23 Jun 2022 | 123.55 | 125.05 | 126.45 | 122.65 | 7778 | 0.08% |
| 22 Jun 2022 | 123.45 | 124.60 | 127.55 | 120.45 | 91935 | -4.15% |
| 21 Jun 2022 | 128.80 | 124.35 | 129.95 | 122.60 | 10803 | 6.89% |
| 20 Jun 2022 | 120.50 | 127.00 | 127.00 | 112.45 | 35955 | -3.52% |
| 17 Jun 2022 | 124.90 | 129.60 | 134.95 | 120.55 | 27140 | -3.07% |
| 16 Jun 2022 | 128.85 | 137.00 | 141.85 | 126.10 | 31657 | -6.80% |
| 15 Jun 2022 | 138.25 | 138.65 | 142.25 | 133.35 | 13957 | -0.47% |
| 14 Jun 2022 | 138.90 | 135.80 | 143.30 | 132.65 | 16471 | -0.47% |
| 13 Jun 2022 | 139.55 | 153.00 | 153.00 | 136.55 | 36974 | -7.58% |
| 10 Jun 2022 | 151.00 | 142.05 | 153.95 | 138.00 | 51343 | 6.30% |
| 09 Jun 2022 | 142.05 | 152.00 | 158.05 | 141.00 | 179661 | -1.15% |
| 08 Jun 2022 | 143.70 | 129.45 | 143.70 | 128.80 | 84981 | 9.99% |
| 07 Jun 2022 | 130.65 | 126.95 | 133.00 | 126.35 | 8178 | 3.20% |
| 06 Jun 2022 | 126.60 | 129.60 | 130.30 | 124.60 | 35532 | -1.59% |
| 03 Jun 2022 | 128.65 | 129.90 | 129.90 | 126.00 | 7131 | 2.84% |
| 02 Jun 2022 | 125.10 | 130.00 | 131.55 | 123.25 | 13360 | -1.61% |
| 01 Jun 2022 | 127.15 | 119.55 | 127.15 | 119.55 | 48732 | 5.00% |
| 31 May 2022 | 121.10 | 116.10 | 127.05 | 116.10 | 26184 | 0.08% |
| 30 May 2022 | 121.00 | 119.80 | 123.40 | 119.80 | 40031 | -1.55% |
| 27 May 2022 | 122.90 | 119.80 | 122.90 | 117.40 | 17332 | 5.00% |
| 26 May 2022 | 117.05 | 120.90 | 124.00 | 113.75 | 33744 | -2.21% |
| 25 May 2022 | 119.70 | 131.50 | 131.50 | 119.70 | 91618 | -5.00% |
| 24 May 2022 | 126.00 | 131.50 | 132.45 | 125.15 | 5913 | -2.29% |
| 23 May 2022 | 128.95 | 128.50 | 136.00 | 128.20 | 8797 | -2.83% |
| 20 May 2022 | 132.70 | 130.30 | 133.90 | 123.25 | 13657 | 3.71% |
| 19 May 2022 | 127.95 | 133.05 | 133.05 | 127.00 | 16062 | -4.26% |
| 18 May 2022 | 133.65 | 130.00 | 133.65 | 123.05 | 155591 | 4.99% |
| 17 May 2022 | 127.30 | 136.00 | 136.00 | 124.85 | 26798 | -2.30% |
| 16 May 2022 | 130.30 | 126.50 | 130.30 | 120.35 | 20807 | 5.00% |
| 13 May 2022 | 124.10 | 123.50 | 124.10 | 115.00 | 27521 | 4.99% |
| 12 May 2022 | 118.20 | 126.50 | 126.50 | 117.45 | 53258 | -4.37% |
| 11 May 2022 | 123.60 | 127.05 | 135.80 | 123.55 | 70572 | -4.96% |
| 10 May 2022 | 130.05 | 137.00 | 137.00 | 130.05 | 15771 | -4.97% |
| 09 May 2022 | 136.85 | 135.00 | 139.45 | 129.00 | 38985 | 0.96% |
| 06 May 2022 | 135.55 | 131.25 | 145.05 | 131.25 | 119247 | -1.88% |
| 05 May 2022 | 138.15 | 138.15 | 144.95 | 138.15 | 49386 | -4.99% |
| 04 May 2022 | 145.40 | 160.70 | 160.70 | 145.40 | 76000 | -5.00% |
| 02 May 2022 | 153.05 | 152.00 | 154.90 | 140.20 | 121974 | 3.73% |
| 29 Apr 2022 | 147.55 | 144.00 | 147.95 | 135.35 | 135873 | 4.68% |
| 28 Apr 2022 | 140.95 | 136.95 | 140.95 | 134.50 | 87729 | 4.99% |
| 27 Apr 2022 | 134.25 | 134.30 | 134.30 | 121.60 | 134382 | 4.92% |
| 26 Apr 2022 | 127.95 | 126.00 | 127.95 | 115.85 | 49877 | 4.96% |
| 25 Apr 2022 | 121.90 | 128.30 | 128.30 | 121.90 | 28352 | -4.99% |
| 22 Apr 2022 | 128.30 | 132.70 | 135.00 | 125.00 | 94436 | -0.23% |
| 21 Apr 2022 | 128.60 | 129.90 | 134.00 | 123.10 | 125146 | -0.73% |
| 20 Apr 2022 | 129.55 | 142.65 | 142.65 | 129.15 | 226290 | -4.67% |
| 19 Apr 2022 | 135.90 | 134.60 | 136.50 | 129.00 | 289553 | 4.54% |
| 18 Apr 2022 | 130.00 | 130.85 | 130.85 | 118.50 | 400462 | 4.29% |
| 13 Apr 2022 | 124.65 | 124.65 | 124.65 | 124.65 | 21410 | 4.97% |
