RITEZONE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 21.10 | 20.10 | 21.10 | 20.10 | 3200 | 4.98% |
| 17 Dec 2025 | 20.10 | 21.00 | 21.00 | 20.10 | 3200 | -4.29% |
| 16 Dec 2025 | 21.00 | 21.05 | 21.05 | 21.00 | 4800 | -3.67% |
| 10 Dec 2025 | 21.80 | 21.75 | 21.80 | 21.75 | 3200 | 4.56% |
| 09 Dec 2025 | 20.85 | 20.70 | 20.85 | 20.70 | 4800 | -4.14% |
| 04 Dec 2025 | 21.75 | 21.40 | 21.75 | 21.40 | 3200 | -7.84% |
| 28 Nov 2025 | 23.60 | 23.20 | 23.60 | 23.20 | 3200 | -1.67% |
| 26 Nov 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1600 | 0.00% |
| 25 Nov 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4800 | -4.00% |
| 24 Nov 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1600 | 4.17% |
| 21 Nov 2025 | 24.00 | 23.45 | 24.05 | 23.45 | 6400 | -3.42% |
| 20 Nov 2025 | 24.85 | 25.95 | 25.95 | 24.85 | 9600 | -8.97% |
| 17 Nov 2025 | 27.30 | 26.10 | 27.30 | 26.10 | 11200 | 9.86% |
| 14 Nov 2025 | 24.85 | 25.05 | 26.85 | 24.65 | 20800 | -9.14% |
| 07 Nov 2025 | 27.35 | 28.05 | 28.05 | 27.35 | 4800 | -8.83% |
| 03 Nov 2025 | 30.00 | 30.05 | 30.05 | 30.00 | 3200 | -3.23% |
| 31 Oct 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1600 | 0.00% |
| 30 Oct 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1600 | 0.00% |
| 29 Oct 2025 | 31.00 | 32.90 | 33.70 | 30.35 | 16000 | -0.96% |
| 28 Oct 2025 | 31.30 | 36.55 | 36.55 | 31.00 | 22400 | -9.14% |
| 27 Oct 2025 | 34.45 | 31.50 | 36.20 | 31.50 | 33600 | 11.85% |
| 24 Oct 2025 | 30.80 | 29.80 | 31.50 | 29.50 | 40000 | 17.11% |
| 23 Oct 2025 | 26.30 | 25.75 | 26.30 | 25.75 | 12800 | 19.82% |
| 17 Oct 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 4800 | -8.54% |
| 07 Oct 2025 | 24.00 | 24.05 | 24.05 | 24.00 | 3200 | 3.00% |
| 30 Sep 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 1600 | -6.80% |
| 29 Sep 2025 | 25.00 | 23.40 | 25.10 | 23.40 | 4800 | -7.24% |
| 26 Sep 2025 | 26.95 | 22.00 | 26.95 | 22.00 | 3200 | 7.80% |
| 22 Sep 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3200 | 5.49% |
| 18 Sep 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 1600 | 0.42% |
| 16 Sep 2025 | 23.60 | 24.55 | 24.55 | 23.60 | 3200 | -7.45% |
| 11 Sep 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 1600 | -0.58% |
| 04 Sep 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1600 | 0.39% |
| 02 Sep 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1600 | -11.13% |
| 28 Aug 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1600 | 9.11% |
| 20 Aug 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 1600 | 0.00% |
| 18 Aug 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 1600 | -0.38% |
| 14 Aug 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1600 | -2.94% |
| 13 Aug 2025 | 27.25 | 26.50 | 27.55 | 26.45 | 9600 | -10.07% |
| 05 Aug 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1600 | 0.00% |
| 04 Aug 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1600 | 0.00% |
| 01 Aug 2025 | 30.30 | 28.00 | 30.30 | 25.70 | 4800 | 8.21% |
| 31 Jul 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1600 | -1.75% |
| 29 Jul 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1600 | -1.89% |
| 25 Jul 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1600 | 0.00% |
| 24 Jul 2025 | 29.05 | 30.95 | 31.45 | 28.55 | 38400 | 9.83% |
| 23 Jul 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1600 | 0.19% |
| 22 Jul 2025 | 26.40 | 24.10 | 26.40 | 24.10 | 11200 | 20.00% |
| 21 Jul 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1600 | 0.00% |
| 15 Jul 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1600 | -1.35% |
| 14 Jul 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 1600 | 4.69% |
| 10 Jul 2025 | 21.30 | 21.20 | 21.30 | 21.20 | 8000 | -7.19% |
| 04 Jul 2025 | 22.95 | 21.85 | 22.95 | 21.85 | 3200 | 5.03% |
| 03 Jul 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 4800 | 0.00% |
| 01 Jul 2025 | 21.85 | 21.55 | 21.85 | 21.55 | 4800 | 1.39% |
| 30 Jun 2025 | 21.55 | 22.40 | 22.40 | 21.55 | 3200 | -4.22% |
| 23 Jun 2025 | 22.50 | 22.95 | 22.95 | 22.50 | 3200 | 1.35% |
| 20 Jun 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1600 | 1.14% |
| 18 Jun 2025 | 21.95 | 21.90 | 21.95 | 21.90 | 3200 | -0.45% |
| 16 Jun 2025 | 22.05 | 22.10 | 22.10 | 22.05 | 9600 | -4.96% |
| 13 Jun 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 1600 | -4.92% |
| 10 Jun 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1600 | 2.52% |
| 09 Jun 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1600 | 0.00% |
| 03 Jun 2025 | 23.80 | 24.00 | 24.00 | 23.80 | 12800 | -4.80% |
| 02 Jun 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1600 | 0.00% |
| 28 May 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3200 | 2.67% |
| 20 May 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 3200 | -2.60% |
| 19 May 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1600 | 2.04% |
| 16 May 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1600 | 4.26% |
| 12 May 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 3200 | 0.00% |
| 09 May 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 1600 | -3.89% |
| 08 May 2025 | 24.45 | 24.05 | 24.45 | 24.05 | 4800 | 4.94% |
| 07 May 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 1600 | 0.00% |
| 05 May 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 1600 | -2.31% |
| 29 Apr 2025 | 23.85 | 24.30 | 24.30 | 23.60 | 6400 | -3.44% |
| 25 Apr 2025 | 24.70 | 25.05 | 25.05 | 24.70 | 8000 | -4.63% |
| 24 Apr 2025 | 25.90 | 26.05 | 26.05 | 25.90 | 3200 | -0.58% |
| 23 Apr 2025 | 26.05 | 26.00 | 26.05 | 24.20 | 8000 | 4.83% |
| 22 Apr 2025 | 24.85 | 23.30 | 24.85 | 23.30 | 14400 | 4.85% |
| 17 Apr 2025 | 23.70 | 22.80 | 23.70 | 22.75 | 11200 | -0.42% |
| 16 Apr 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1600 | 4.39% |
| 09 Apr 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 3200 | 4.83% |
| 07 Apr 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1600 | -4.81% |
| 04 Apr 2025 | 22.85 | 22.80 | 22.85 | 22.80 | 6400 | 4.82% |
| 03 Apr 2025 | 21.80 | 21.50 | 21.80 | 21.50 | 6400 | 4.81% |
| 02 Apr 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 1600 | 4.79% |
| 28 Mar 2025 | 19.85 | 20.00 | 20.00 | 19.85 | 11200 | -4.34% |
| 27 Mar 2025 | 20.75 | 20.55 | 21.95 | 20.45 | 43200 | -3.49% |
| 26 Mar 2025 | 21.50 | 22.20 | 22.35 | 21.20 | 20800 | -2.71% |
| 25 Mar 2025 | 22.10 | 23.25 | 23.25 | 22.00 | 22400 | -3.49% |
| 24 Mar 2025 | 22.90 | 22.05 | 23.00 | 22.05 | 11200 | 3.85% |
| 21 Mar 2025 | 22.05 | 22.40 | 22.40 | 21.90 | 8000 | -4.13% |
| 20 Mar 2025 | 23.00 | 22.10 | 23.00 | 22.10 | 17600 | 4.55% |
| 19 Mar 2025 | 22.00 | 23.70 | 23.70 | 21.30 | 56000 | 6.80% |
| 18 Mar 2025 | 20.60 | 21.50 | 21.50 | 20.60 | 11200 | -4.19% |
| 17 Mar 2025 | 21.50 | 26.50 | 26.50 | 20.10 | 91200 | -14.34% |
| 13 Mar 2025 | 25.10 | 26.00 | 26.00 | 25.00 | 8000 | -3.46% |
| 12 Mar 2025 | 26.00 | 24.50 | 26.00 | 24.50 | 9600 | 3.59% |
| 11 Mar 2025 | 25.10 | 26.50 | 26.50 | 25.00 | 9600 | -8.73% |
| 10 Mar 2025 | 27.50 | 27.10 | 27.50 | 26.45 | 11200 | -5.01% |
| 07 Mar 2025 | 28.95 | 27.00 | 28.95 | 27.00 | 8000 | -1.19% |
| 06 Mar 2025 | 29.30 | 26.20 | 29.30 | 26.20 | 3200 | 11.83% |
| 05 Mar 2025 | 26.20 | 27.95 | 27.95 | 25.50 | 27200 | -1.13% |
| 04 Mar 2025 | 26.50 | 28.75 | 28.75 | 26.05 | 6400 | -7.02% |
| 03 Mar 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1600 | 3.07% |
| 28 Feb 2025 | 27.65 | 27.50 | 28.00 | 27.50 | 4800 | -8.75% |
| 24 Feb 2025 | 30.30 | 30.45 | 31.00 | 30.30 | 8000 | -5.31% |
| 21 Feb 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1600 | -1.23% |
| 20 Feb 2025 | 32.40 | 30.60 | 32.40 | 30.60 | 4800 | 2.53% |
| 19 Feb 2025 | 31.60 | 31.60 | 34.70 | 31.50 | 24000 | -15.51% |
| 17 Feb 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 1600 | 16.88% |
| 14 Feb 2025 | 32.00 | 34.00 | 34.00 | 32.00 | 11200 | -6.98% |
| 12 Feb 2025 | 34.40 | 35.70 | 35.70 | 33.00 | 25600 | -14.00% |
| 10 Feb 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 3200 | 2.83% |
| 06 Feb 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 4800 | 0.00% |
| 04 Feb 2025 | 38.90 | 39.00 | 39.00 | 38.90 | 9600 | -2.75% |
| 03 Feb 2025 | 40.00 | 39.50 | 40.00 | 39.00 | 24000 | 0.00% |
| 01 Feb 2025 | 40.00 | 38.00 | 40.00 | 38.00 | 27200 | 2.17% |
| 31 Jan 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 1600 | -3.57% |
| 29 Jan 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1600 | 1.75% |
| 28 Jan 2025 | 39.90 | 37.55 | 40.05 | 37.55 | 6400 | -4.09% |
| 21 Jan 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1600 | -2.69% |
| 13 Jan 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1600 | -8.26% |
| 09 Jan 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 1600 | 1.53% |
| 08 Jan 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 4800 | 2.11% |
| 07 Jan 2025 | 44.95 | 41.05 | 44.95 | 41.05 | 11200 | 2.98% |
| 06 Jan 2025 | 43.65 | 43.70 | 43.70 | 43.65 | 4800 | -4.59% |
| 03 Jan 2025 | 45.75 | 44.10 | 45.75 | 44.10 | 4800 | 3.74% |
| 02 Jan 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 3200 | -1.89% |
| 01 Jan 2025 | 44.95 | 45.50 | 45.50 | 44.95 | 11200 | -0.22% |
| 30 Dec 2024 | 45.05 | 45.00 | 47.55 | 45.00 | 4800 | 0.11% |
| 27 Dec 2024 | 45.00 | 45.10 | 45.10 | 45.00 | 3200 | -1.64% |
| 26 Dec 2024 | 45.75 | 47.00 | 47.00 | 45.75 | 3200 | -4.69% |
| 24 Dec 2024 | 48.00 | 50.90 | 50.90 | 48.00 | 3200 | -5.70% |
| 19 Dec 2024 | 50.90 | 48.00 | 50.90 | 48.00 | 4800 | 6.04% |
| 18 Dec 2024 | 48.00 | 46.00 | 51.40 | 45.60 | 9600 | -0.21% |
| 16 Dec 2024 | 48.10 | 51.50 | 51.50 | 48.10 | 3200 | -6.60% |
| 09 Dec 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1600 | 0.00% |
| 03 Dec 2024 | 51.50 | 50.70 | 51.50 | 50.70 | 8000 | 4.36% |
| 02 Dec 2024 | 49.35 | 49.35 | 49.40 | 49.35 | 3200 | 2.07% |
| 29 Nov 2024 | 48.35 | 47.00 | 48.35 | 46.25 | 4800 | 2.44% |
| 28 Nov 2024 | 47.20 | 45.00 | 47.25 | 45.00 | 6400 | 4.89% |
| 25 Nov 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3200 | 2.27% |
| 21 Nov 2024 | 44.00 | 44.30 | 44.30 | 44.00 | 3200 | -4.35% |
| 18 Nov 2024 | 46.00 | 47.55 | 47.55 | 45.00 | 8000 | -3.26% |
| 13 Nov 2024 | 47.55 | 48.30 | 49.30 | 47.55 | 12800 | -6.95% |
| 12 Nov 2024 | 51.10 | 51.15 | 51.15 | 51.10 | 4800 | 2.20% |
| 11 Nov 2024 | 50.00 | 49.00 | 50.00 | 49.00 | 3200 | 2.15% |
| 08 Nov 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 1600 | 0.00% |
| 07 Nov 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 1600 | 3.93% |
| 05 Nov 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 1600 | -0.21% |
| 04 Nov 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 1600 | -2.28% |
| 31 Oct 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 1600 | 2.44% |
| 30 Oct 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1600 | 0.32% |
| 29 Oct 2024 | 47.00 | 49.00 | 49.00 | 47.00 | 4800 | -5.05% |
| 28 Oct 2024 | 49.50 | 49.00 | 50.00 | 49.00 | 3200 | 2.38% |
| 25 Oct 2024 | 48.35 | 52.10 | 52.10 | 47.30 | 30400 | -8.77% |
| 23 Oct 2024 | 53.00 | 51.15 | 53.05 | 51.15 | 8000 | -3.55% |
| 22 Oct 2024 | 54.95 | 57.60 | 57.60 | 53.35 | 24000 | -10.50% |
| 21 Oct 2024 | 61.40 | 57.50 | 63.80 | 57.50 | 44800 | 5.86% |
| 18 Oct 2024 | 58.00 | 64.00 | 64.00 | 58.00 | 32000 | -3.17% |
| 17 Oct 2024 | 59.90 | 55.50 | 63.45 | 55.50 | 96000 | 11.03% |
| 16 Oct 2024 | 53.95 | 50.95 | 54.00 | 50.95 | 24000 | 3.25% |
| 15 Oct 2024 | 52.25 | 48.70 | 52.95 | 48.70 | 36800 | 6.09% |
| 14 Oct 2024 | 49.25 | 47.45 | 49.85 | 46.40 | 33600 | 5.01% |
| 11 Oct 2024 | 46.90 | 47.45 | 47.90 | 46.35 | 8000 | 6.59% |
| 09 Oct 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1600 | 0.80% |
| 08 Oct 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 1600 | 0.00% |
| 07 Oct 2024 | 43.65 | 43.70 | 43.70 | 43.65 | 3200 | -3.00% |
| 04 Oct 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | 1.47% |
| 03 Oct 2024 | 44.35 | 44.05 | 44.40 | 43.10 | 8000 | -4.31% |
| 01 Oct 2024 | 46.35 | 45.75 | 47.90 | 45.00 | 32000 | 7.04% |
| 30 Sep 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 1600 | -5.25% |
| 27 Sep 2024 | 45.70 | 45.20 | 47.40 | 44.05 | 11200 | 8.81% |
| 23 Sep 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1600 | -0.94% |
| 20 Sep 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1600 | 4.43% |
| 19 Sep 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1600 | -3.56% |
| 18 Sep 2024 | 42.10 | 42.95 | 42.95 | 42.10 | 3200 | 0.84% |
| 17 Sep 2024 | 41.75 | 43.95 | 43.95 | 41.05 | 6400 | -1.88% |
| 16 Sep 2024 | 42.55 | 41.05 | 42.55 | 41.05 | 4800 | 0.12% |
| 13 Sep 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1600 | -0.93% |
| 12 Sep 2024 | 42.90 | 42.20 | 43.45 | 42.05 | 8000 | 2.02% |
| 11 Sep 2024 | 42.05 | 41.50 | 44.45 | 41.50 | 14400 | -0.24% |
| 10 Sep 2024 | 42.15 | 41.50 | 46.50 | 40.55 | 24000 | 1.57% |
| 09 Sep 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 3200 | 0.12% |
| 06 Sep 2024 | 41.45 | 41.60 | 43.00 | 41.20 | 11200 | -0.36% |
| 05 Sep 2024 | 41.60 | 42.00 | 42.00 | 41.60 | 6400 | 1.09% |
| 04 Sep 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1600 | -2.02% |
| 03 Sep 2024 | 42.00 | 42.05 | 42.05 | 42.00 | 3200 | -5.62% |
| 02 Sep 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1600 | -1.11% |
| 30 Aug 2024 | 45.00 | 45.00 | 45.05 | 45.00 | 6400 | -0.77% |
| 29 Aug 2024 | 45.35 | 44.00 | 45.40 | 44.00 | 4800 | 2.02% |
| 28 Aug 2024 | 44.45 | 44.00 | 45.75 | 43.95 | 25600 | 3.37% |
| 27 Aug 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1600 | -0.23% |
| 26 Aug 2024 | 43.10 | 43.05 | 43.10 | 42.50 | 4800 | 0.12% |
| 23 Aug 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1600 | 0.00% |
| 22 Aug 2024 | 43.05 | 44.00 | 44.95 | 43.00 | 24000 | -6.92% |
| 20 Aug 2024 | 46.25 | 45.00 | 46.25 | 45.00 | 3200 | -0.96% |
| 19 Aug 2024 | 46.70 | 45.00 | 46.80 | 44.80 | 14400 | 7.11% |
| 16 Aug 2024 | 43.60 | 43.75 | 43.80 | 43.10 | 14400 | 6.34% |
| 13 Aug 2024 | 41.00 | 42.00 | 42.00 | 41.00 | 14400 | 0.00% |
| 12 Aug 2024 | 41.00 | 40.50 | 41.00 | 40.00 | 8000 | 2.50% |
| 09 Aug 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | 0.00% |
| 08 Aug 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 4800 | 0.63% |
| 07 Aug 2024 | 39.75 | 40.00 | 40.00 | 37.85 | 8000 | -0.50% |
| 06 Aug 2024 | 39.95 | 40.00 | 40.00 | 39.95 | 4800 | -0.12% |
| 05 Aug 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 6400 | -2.91% |
| 02 Aug 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1600 | -0.60% |
| 01 Aug 2024 | 41.45 | 43.40 | 43.55 | 41.45 | 9600 | 2.09% |
| 31 Jul 2024 | 40.60 | 42.20 | 42.20 | 40.60 | 3200 | -4.47% |
| 30 Jul 2024 | 42.50 | 40.05 | 42.50 | 40.05 | 3200 | 6.12% |
| 29 Jul 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1600 | 0.12% |
| 26 Jul 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | 2.56% |
| 24 Jul 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1600 | 0.00% |
| 22 Jul 2024 | 39.00 | 40.00 | 40.00 | 39.00 | 8000 | -2.74% |
| 18 Jul 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1600 | 0.00% |
| 15 Jul 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1600 | -2.43% |
| 12 Jul 2024 | 41.10 | 40.40 | 41.55 | 40.40 | 4800 | -0.96% |
| 11 Jul 2024 | 41.50 | 41.20 | 41.50 | 41.20 | 3200 | 0.97% |
| 10 Jul 2024 | 41.10 | 41.50 | 41.65 | 41.00 | 9600 | -2.14% |
| 09 Jul 2024 | 42.00 | 41.65 | 42.00 | 41.65 | 3200 | 1.08% |
| 08 Jul 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 1600 | -1.42% |
| 05 Jul 2024 | 42.15 | 41.25 | 42.50 | 41.00 | 32000 | -1.52% |
| 04 Jul 2024 | 42.80 | 42.55 | 42.80 | 42.55 | 9600 | -0.23% |
| 03 Jul 2024 | 42.90 | 42.85 | 42.90 | 42.10 | 8000 | -0.23% |
| 02 Jul 2024 | 43.00 | 42.35 | 44.95 | 42.35 | 8000 | -2.16% |
| 01 Jul 2024 | 43.95 | 43.95 | 45.90 | 42.45 | 12800 | 3.90% |
| 28 Jun 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 3200 | 0.00% |
| 27 Jun 2024 | 42.30 | 42.50 | 42.50 | 42.25 | 6400 | -0.47% |
| 26 Jun 2024 | 42.50 | 41.70 | 42.60 | 41.65 | 19200 | -2.86% |
| 25 Jun 2024 | 43.75 | 42.70 | 43.75 | 42.70 | 6400 | 2.34% |
| 24 Jun 2024 | 42.75 | 43.50 | 43.50 | 42.75 | 3200 | -1.72% |
| 21 Jun 2024 | 43.50 | 42.60 | 43.50 | 42.60 | 8000 | 2.23% |
| 20 Jun 2024 | 42.55 | 44.00 | 44.00 | 42.35 | 11200 | -3.30% |
| 19 Jun 2024 | 44.00 | 45.00 | 45.00 | 43.60 | 6400 | 0.00% |
| 18 Jun 2024 | 44.00 | 44.10 | 44.10 | 42.70 | 8000 | -1.46% |
| 13 Jun 2024 | 44.65 | 43.65 | 46.25 | 43.65 | 9600 | -1.98% |
| 12 Jun 2024 | 45.55 | 42.60 | 45.85 | 42.55 | 6400 | 1.22% |
| 11 Jun 2024 | 45.00 | 49.75 | 49.75 | 44.00 | 12800 | 0.00% |
| 07 Jun 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | 3.45% |
| 06 Jun 2024 | 43.50 | 43.50 | 43.55 | 43.50 | 3200 | 5.97% |
| 04 Jun 2024 | 41.05 | 41.10 | 41.10 | 41.05 | 3200 | -7.75% |
| 03 Jun 2024 | 44.50 | 43.50 | 44.50 | 43.50 | 4800 | -6.61% |
| 31 May 2024 | 47.65 | 47.65 | 47.70 | 47.65 | 3200 | 8.30% |
| 29 May 2024 | 44.00 | 46.05 | 46.05 | 44.00 | 3200 | -4.45% |
| 24 May 2024 | 46.05 | 47.00 | 47.00 | 46.05 | 6400 | -6.02% |
| 22 May 2024 | 49.00 | 48.90 | 49.00 | 48.90 | 6400 | 0.00% |
| 21 May 2024 | 49.00 | 43.20 | 49.00 | 43.20 | 6400 | 6.52% |
| 17 May 2024 | 46.00 | 45.45 | 46.00 | 45.45 | 6400 | 5.75% |
| 14 May 2024 | 43.50 | 42.50 | 43.50 | 42.50 | 9600 | -1.14% |
| 10 May 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1600 | -4.24% |
| 08 May 2024 | 45.95 | 45.80 | 45.95 | 45.80 | 3200 | -8.01% |
| 03 May 2024 | 49.95 | 47.00 | 50.90 | 47.00 | 14400 | 7.19% |
| 02 May 2024 | 46.60 | 46.00 | 46.60 | 46.00 | 3200 | 5.91% |
| 26 Apr 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1600 | 1.03% |
| 25 Apr 2024 | 43.55 | 43.00 | 43.60 | 43.00 | 4800 | 1.28% |
| 22 Apr 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1600 | 0.00% |
| 19 Apr 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1600 | -2.27% |
| 18 Apr 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1600 | 0.00% |
| 16 Apr 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3200 | 0.00% |
| 15 Apr 2024 | 44.00 | 44.00 | 45.05 | 43.80 | 6400 | -10.93% |
| 10 Apr 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 1600 | 0.00% |
| 09 Apr 2024 | 49.40 | 52.00 | 52.00 | 47.05 | 19200 | 9.78% |
| 08 Apr 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | 4.53% |
| 04 Apr 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1600 | 0.47% |
| 02 Apr 2024 | 42.85 | 41.05 | 43.00 | 41.05 | 9600 | 8.89% |
| 28 Mar 2024 | 39.35 | 39.50 | 39.65 | 38.10 | 20800 | -1.50% |
| 27 Mar 2024 | 39.95 | 40.05 | 41.75 | 39.50 | 28800 | -5.44% |
| 26 Mar 2024 | 42.25 | 45.00 | 45.00 | 41.55 | 32000 | -4.95% |
| 22 Mar 2024 | 44.45 | 45.00 | 46.90 | 43.90 | 12800 | -1.33% |
| 21 Mar 2024 | 45.05 | 46.45 | 46.45 | 45.05 | 6400 | -3.01% |
| 20 Mar 2024 | 46.45 | 47.00 | 47.00 | 46.45 | 6400 | 3.22% |
| 19 Mar 2024 | 45.00 | 47.20 | 47.20 | 44.25 | 19200 | -1.96% |
| 18 Mar 2024 | 45.90 | 44.50 | 46.50 | 44.50 | 4800 | -0.86% |
| 15 Mar 2024 | 46.30 | 46.00 | 48.95 | 45.00 | 12800 | -4.34% |
| 14 Mar 2024 | 48.40 | 43.95 | 48.50 | 43.95 | 11200 | 10.13% |
| 13 Mar 2024 | 43.95 | 42.20 | 52.00 | 42.20 | 22400 | -9.10% |
| 12 Mar 2024 | 48.35 | 48.40 | 48.40 | 48.35 | 4800 | -3.30% |
| 11 Mar 2024 | 50.00 | 53.45 | 53.45 | 47.50 | 24000 | 2.04% |
| 07 Mar 2024 | 49.00 | 49.10 | 49.10 | 49.00 | 3200 | 0.62% |
| 06 Mar 2024 | 48.70 | 52.50 | 52.50 | 48.65 | 12800 | -3.66% |
| 05 Mar 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 1600 | 0.00% |
| 04 Mar 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 1600 | 0.00% |
| 02 Mar 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 3200 | -2.98% |
| 01 Mar 2024 | 52.10 | 51.90 | 52.15 | 48.35 | 28800 | 7.20% |
| 29 Feb 2024 | 48.60 | 50.80 | 50.80 | 48.25 | 12800 | -4.33% |
| 27 Feb 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1600 | -2.87% |
| 26 Feb 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 6400 | -1.69% |
| 23 Feb 2024 | 53.20 | 54.95 | 54.95 | 53.20 | 6400 | -1.85% |
| 22 Feb 2024 | 54.20 | 52.40 | 54.20 | 52.40 | 9600 | -3.13% |
| 21 Feb 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 1600 | 0.00% |
| 20 Feb 2024 | 55.95 | 53.80 | 55.95 | 53.80 | 6400 | 5.57% |
| 19 Feb 2024 | 53.00 | 54.05 | 54.05 | 53.00 | 3200 | -1.94% |
| 16 Feb 2024 | 54.05 | 58.00 | 58.00 | 50.40 | 59200 | -4.93% |
| 15 Feb 2024 | 56.85 | 55.50 | 56.85 | 55.50 | 8000 | 2.43% |
| 13 Feb 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1600 | -2.63% |
| 12 Feb 2024 | 57.00 | 57.80 | 58.00 | 57.00 | 6400 | 0.53% |
| 09 Feb 2024 | 56.70 | 56.95 | 56.95 | 56.70 | 8000 | -0.44% |
| 08 Feb 2024 | 56.95 | 56.95 | 57.00 | 56.95 | 11200 | -1.04% |
| 07 Feb 2024 | 57.55 | 56.00 | 57.75 | 56.00 | 8000 | 2.77% |
| 06 Feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 4800 | 0.00% |
| 05 Feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 6400 | -0.71% |
| 02 Feb 2024 | 56.40 | 56.00 | 56.95 | 53.75 | 116800 | 0.98% |
| 01 Feb 2024 | 55.85 | 62.00 | 63.50 | 54.50 | 244800 | -9.92% |
| 31 Jan 2024 | 62.00 | 62.75 | 63.05 | 61.00 | 6400 | 0.40% |
| 30 Jan 2024 | 61.75 | 63.90 | 63.90 | 60.25 | 6400 | -3.36% |
| 29 Jan 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 3200 | -0.16% |
| 25 Jan 2024 | 64.00 | 61.80 | 64.00 | 61.80 | 6400 | -1.54% |
| 24 Jan 2024 | 65.00 | 63.60 | 65.00 | 63.60 | 4800 | 3.09% |
| 23 Jan 2024 | 63.05 | 68.00 | 68.00 | 63.05 | 19200 | -5.26% |
| 20 Jan 2024 | 66.55 | 67.00 | 67.00 | 65.15 | 30400 | -0.67% |
| 19 Jan 2024 | 67.00 | 66.30 | 67.10 | 66.05 | 22400 | -1.47% |
| 18 Jan 2024 | 68.00 | 66.10 | 68.00 | 66.10 | 4800 | -1.02% |
| 17 Jan 2024 | 68.70 | 67.10 | 70.00 | 65.55 | 16000 | 0.81% |
| 16 Jan 2024 | 68.15 | 70.00 | 70.00 | 68.15 | 28800 | -3.61% |
| 15 Jan 2024 | 70.70 | 72.05 | 74.90 | 67.90 | 248000 | -0.98% |
| 12 Jan 2024 | 71.40 | 63.45 | 72.50 | 63.45 | 268800 | 12.71% |
| 11 Jan 2024 | 63.35 | 62.00 | 63.40 | 60.30 | 6400 | 2.18% |
| 10 Jan 2024 | 62.00 | 61.10 | 62.00 | 61.05 | 6400 | 1.56% |
| 09 Jan 2024 | 61.05 | 62.50 | 62.50 | 61.05 | 8000 | -5.35% |
| 08 Jan 2024 | 64.50 | 64.95 | 64.95 | 64.50 | 4800 | 2.38% |
| 05 Jan 2024 | 63.00 | 62.00 | 63.00 | 62.00 | 3200 | 2.11% |
| 04 Jan 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 1600 | -4.34% |
| 03 Jan 2024 | 64.50 | 65.00 | 65.00 | 64.00 | 14400 | -0.77% |
| 01 Jan 2024 | 65.00 | 64.00 | 65.00 | 64.00 | 6400 | 3.59% |
| 29 Dec 2023 | 62.75 | 62.75 | 62.75 | 62.75 | 1600 | 0.00% |
| 28 Dec 2023 | 62.75 | 61.50 | 64.05 | 61.50 | 9600 | 2.03% |
| 27 Dec 2023 | 61.50 | 58.50 | 61.50 | 58.50 | 8000 | 0.00% |
| 26 Dec 2023 | 61.50 | 61.45 | 61.50 | 61.45 | 9600 | -0.32% |
| 22 Dec 2023 | 61.70 | 62.30 | 62.30 | 61.70 | 3200 | 2.83% |
| 21 Dec 2023 | 60.00 | 62.20 | 62.20 | 59.00 | 4800 | -1.64% |
| 20 Dec 2023 | 61.00 | 61.95 | 62.00 | 60.50 | 19200 | -0.49% |
| 19 Dec 2023 | 61.30 | 64.25 | 64.25 | 61.30 | 14400 | -1.53% |
| 18 Dec 2023 | 62.25 | 65.15 | 65.15 | 62.00 | 118400 | -4.23% |
| 15 Dec 2023 | 65.00 | 67.85 | 67.85 | 65.00 | 8000 | 0.08% |
| 14 Dec 2023 | 64.95 | 68.00 | 69.00 | 64.20 | 108800 | -2.33% |
| 13 Dec 2023 | 66.50 | 62.65 | 67.70 | 62.50 | 78400 | 4.31% |
| 12 Dec 2023 | 63.75 | 63.75 | 63.75 | 63.75 | 1600 | 0.00% |
| 11 Dec 2023 | 63.75 | 63.65 | 63.75 | 63.65 | 3200 | 0.39% |
| 08 Dec 2023 | 63.50 | 68.40 | 68.40 | 63.25 | 6400 | -0.78% |
| 07 Dec 2023 | 64.00 | 62.00 | 65.00 | 62.00 | 8000 | -0.93% |
| 06 Dec 2023 | 64.60 | 66.00 | 66.00 | 64.60 | 3200 | -3.51% |
| 05 Dec 2023 | 66.95 | 63.30 | 66.95 | 63.05 | 9600 | -2.19% |
| 04 Dec 2023 | 68.45 | 68.45 | 68.45 | 68.45 | 1600 | 4.82% |
| 01 Dec 2023 | 65.30 | 64.10 | 66.00 | 64.10 | 9600 | -3.97% |
| 30 Nov 2023 | 68.00 | 67.50 | 68.00 | 67.50 | 4800 | 1.49% |
| 29 Nov 2023 | 67.00 | 69.00 | 70.00 | 67.00 | 19200 | -2.12% |
| 28 Nov 2023 | 68.45 | 68.95 | 68.95 | 64.30 | 198400 | 2.16% |
| 24 Nov 2023 | 67.00 | 63.00 | 67.95 | 61.80 | 81600 | 8.77% |
| 23 Nov 2023 | 61.60 | 57.00 | 61.95 | 57.00 | 51200 | 6.67% |
| 22 Nov 2023 | 57.75 | 67.05 | 67.05 | 56.00 | 152000 | -15.94% |
| 21 Nov 2023 | 68.70 | 67.00 | 68.70 | 67.00 | 6400 | -0.58% |
| 20 Nov 2023 | 69.10 | 70.00 | 71.50 | 67.00 | 48000 | 1.47% |
| 17 Nov 2023 | 68.10 | 70.00 | 71.00 | 68.10 | 12800 | -3.61% |
| 16 Nov 2023 | 70.65 | 74.80 | 76.90 | 69.00 | 144000 | -0.84% |
| 15 Nov 2023 | 71.25 | 67.50 | 72.30 | 67.50 | 81600 | 0.49% |
| 13 Nov 2023 | 70.90 | 63.95 | 72.00 | 63.95 | 209600 | 18.17% |
| 09 Nov 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | 2.56% |
| 08 Nov 2023 | 58.50 | 56.20 | 60.00 | 56.20 | 4800 | -4.10% |
| 06 Nov 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 3200 | 0.00% |
| 31 Oct 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | 0.00% |
| 27 Oct 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 16000 | 0.74% |
| 23 Oct 2023 | 60.55 | 64.80 | 65.90 | 60.00 | 19200 | -1.94% |
| 20 Oct 2023 | 61.75 | 62.00 | 62.00 | 61.75 | 17600 | 2.92% |
| 19 Oct 2023 | 60.00 | 60.00 | 60.50 | 60.00 | 9600 | 0.00% |
| 18 Oct 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 6400 | -8.26% |
| 12 Oct 2023 | 65.40 | 65.40 | 65.40 | 65.40 | 1600 | 0.00% |
| 11 Oct 2023 | 65.40 | 61.95 | 65.40 | 60.05 | 8000 | 9.00% |
| 10 Oct 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | 0.00% |
| 06 Oct 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | 0.00% |
| 04 Oct 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | 0.00% |
| 03 Oct 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | 0.00% |
| 29 Sep 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | 0.00% |
| 28 Sep 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | 0.76% |
| 26 Sep 2023 | 59.55 | 65.50 | 65.50 | 59.55 | 6400 | -9.08% |
| 21 Sep 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 1600 | 0.00% |
| 18 Sep 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 1600 | 0.85% |
| 15 Sep 2023 | 64.95 | 61.20 | 65.45 | 61.20 | 6400 | 3.10% |
| 14 Sep 2023 | 63.00 | 60.55 | 63.00 | 60.55 | 4800 | 0.00% |
| 13 Sep 2023 | 63.00 | 63.05 | 63.05 | 63.00 | 3200 | -3.82% |
| 12 Sep 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 1600 | -2.96% |
| 11 Sep 2023 | 67.50 | 66.75 | 67.50 | 66.75 | 3200 | 3.85% |
| 08 Sep 2023 | 65.00 | 66.00 | 66.50 | 65.00 | 4800 | -1.29% |
| 07 Sep 2023 | 65.85 | 67.25 | 67.25 | 65.55 | 8000 | -2.01% |
| 06 Sep 2023 | 67.20 | 67.85 | 67.95 | 65.25 | 19200 | 1.90% |
| 05 Sep 2023 | 65.95 | 65.50 | 69.95 | 65.00 | 20800 | -7.05% |
| 01 Sep 2023 | 70.95 | 64.55 | 70.95 | 64.55 | 4800 | 5.90% |
| 31 Aug 2023 | 67.00 | 65.25 | 67.00 | 65.25 | 4800 | 3.08% |
| 30 Aug 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 1600 | -3.70% |
| 29 Aug 2023 | 67.50 | 68.00 | 69.00 | 67.00 | 16000 | -3.30% |
| 28 Aug 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 1600 | 5.76% |
| 24 Aug 2023 | 66.00 | 66.15 | 66.15 | 66.00 | 3200 | -1.86% |
| 23 Aug 2023 | 67.25 | 67.50 | 67.50 | 67.00 | 3200 | 0.30% |
| 22 Aug 2023 | 67.05 | 66.00 | 69.00 | 66.00 | 6400 | -4.08% |
| 21 Aug 2023 | 69.90 | 72.00 | 73.00 | 69.00 | 16000 | -2.85% |
| 18 Aug 2023 | 71.95 | 70.00 | 71.95 | 70.00 | 6400 | 2.79% |
| 17 Aug 2023 | 70.00 | 75.95 | 75.95 | 67.00 | 33600 | -2.71% |
| 16 Aug 2023 | 71.95 | 71.50 | 73.00 | 68.00 | 48000 | 5.89% |
| 14 Aug 2023 | 67.95 | 64.70 | 69.00 | 64.70 | 32000 | 10.49% |
| 11 Aug 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 1600 | -3.61% |
| 10 Aug 2023 | 63.80 | 63.75 | 63.80 | 62.00 | 9600 | -1.85% |
| 09 Aug 2023 | 65.00 | 63.50 | 65.00 | 63.50 | 3200 | 2.77% |
| 08 Aug 2023 | 63.25 | 62.75 | 63.25 | 62.75 | 4800 | -0.63% |
| 07 Aug 2023 | 63.65 | 62.80 | 68.50 | 62.80 | 22400 | -0.62% |
| 04 Aug 2023 | 64.05 | 65.80 | 73.95 | 63.05 | 49600 | 3.31% |
| 03 Aug 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 1600 | -1.35% |
| 02 Aug 2023 | 62.85 | 68.00 | 68.00 | 62.10 | 27200 | -0.71% |
| 01 Aug 2023 | 63.30 | 66.00 | 66.00 | 63.00 | 11200 | -3.65% |
| 31 Jul 2023 | 65.70 | 66.00 | 66.00 | 65.70 | 6400 | 1.15% |
| 28 Jul 2023 | 64.95 | 62.10 | 64.95 | 62.00 | 8000 | -2.48% |
| 27 Jul 2023 | 66.60 | 65.05 | 66.60 | 63.00 | 12800 | -3.48% |
| 26 Jul 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 1600 | -4.10% |
| 24 Jul 2023 | 71.95 | 71.95 | 71.95 | 71.95 | 3200 | 4.35% |
| 21 Jul 2023 | 68.95 | 63.05 | 68.95 | 63.00 | 6400 | 4.95% |
| 20 Jul 2023 | 65.70 | 65.70 | 65.70 | 65.70 | 1600 | -2.23% |
| 19 Jul 2023 | 67.20 | 69.50 | 70.00 | 67.05 | 17600 | -4.14% |
| 18 Jul 2023 | 70.10 | 70.10 | 70.10 | 70.10 | 1600 | 0.14% |
| 17 Jul 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | -5.41% |
| 13 Jul 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 1600 | 1.44% |
| 12 Jul 2023 | 72.95 | 68.05 | 72.95 | 68.05 | 32000 | 6.11% |
| 10 Jul 2023 | 68.75 | 69.50 | 70.00 | 67.55 | 8000 | 1.85% |
| 07 Jul 2023 | 67.50 | 67.50 | 69.90 | 67.50 | 11200 | 0.00% |
| 06 Jul 2023 | 67.50 | 68.00 | 68.00 | 67.50 | 3200 | -2.46% |
| 05 Jul 2023 | 69.20 | 69.20 | 69.20 | 69.20 | 3200 | -3.22% |
| 04 Jul 2023 | 71.50 | 71.00 | 72.50 | 71.00 | 8000 | 3.62% |
| 03 Jul 2023 | 69.00 | 70.25 | 70.25 | 69.00 | 6400 | -7.88% |
| 28 Jun 2023 | 74.90 | 74.90 | 74.90 | 74.90 | 1600 | 0.00% |
| 27 Jun 2023 | 74.90 | 70.00 | 74.90 | 68.00 | 8000 | -0.13% |
| 26 Jun 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 5.63% |
| 23 Jun 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 1600 | -6.58% |
| 21 Jun 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 1600 | -1.30% |
| 15 Jun 2023 | 77.00 | 76.90 | 77.00 | 76.90 | 3200 | -1.22% |
| 13 Jun 2023 | 77.95 | 77.95 | 77.95 | 77.95 | 1600 | 8.26% |
| 08 Jun 2023 | 72.00 | 80.00 | 80.00 | 72.00 | 4800 | -10.00% |
| 07 Jun 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 8000 | -0.06% |
| 05 Jun 2023 | 80.05 | 79.80 | 80.85 | 79.80 | 9600 | 1.33% |
| 01 Jun 2023 | 79.00 | 80.00 | 80.10 | 79.00 | 11200 | -4.82% |
| 31 May 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 3200 | 4.47% |
| 30 May 2023 | 79.45 | 85.05 | 85.05 | 77.00 | 9600 | -2.34% |
| 29 May 2023 | 81.35 | 81.00 | 81.35 | 80.50 | 9600 | 0.43% |
| 26 May 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 3200 | -1.04% |
| 25 May 2023 | 81.85 | 80.00 | 84.70 | 80.00 | 19200 | 4.80% |
| 24 May 2023 | 78.10 | 78.50 | 78.50 | 78.10 | 3200 | 0.13% |
| 23 May 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | -2.50% |
| 22 May 2023 | 80.00 | 80.00 | 80.00 | 75.00 | 28800 | 0.00% |
| 19 May 2023 | 80.00 | 80.75 | 80.75 | 79.65 | 8000 | -0.93% |
| 18 May 2023 | 80.75 | 80.00 | 82.00 | 78.80 | 81600 | 5.07% |
| 17 May 2023 | 76.85 | 71.50 | 77.00 | 71.00 | 20800 | 9.79% |
| 16 May 2023 | 70.00 | 71.00 | 71.00 | 70.00 | 3200 | -1.41% |
| 12 May 2023 | 71.00 | 70.00 | 71.00 | 70.00 | 3200 | 0.00% |
| 10 May 2023 | 71.00 | 72.95 | 73.00 | 69.00 | 12800 | 1.07% |
| 05 May 2023 | 70.25 | 70.00 | 70.95 | 70.00 | 8000 | 2.11% |
| 04 May 2023 | 68.80 | 71.25 | 74.00 | 68.00 | 28800 | -3.44% |
| 03 May 2023 | 71.25 | 71.00 | 72.50 | 69.95 | 14400 | 2.81% |
| 02 May 2023 | 69.30 | 68.00 | 69.30 | 68.00 | 6400 | 0.29% |
| 28 Apr 2023 | 69.10 | 70.10 | 72.00 | 67.00 | 32000 | -5.21% |
| 26 Apr 2023 | 72.90 | 72.90 | 72.90 | 72.90 | 1600 | 0.00% |
| 25 Apr 2023 | 72.90 | 70.00 | 72.90 | 70.00 | 14400 | -5.81% |
| 24 Apr 2023 | 77.40 | 70.20 | 77.40 | 70.20 | 3200 | 12.01% |
| 21 Apr 2023 | 69.10 | 76.00 | 76.00 | 69.10 | 3200 | -11.13% |
| 17 Apr 2023 | 77.75 | 77.70 | 77.80 | 77.70 | 3200 | 0.97% |
| 13 Apr 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 0.00% |
| 12 Apr 2023 | 77.00 | 75.00 | 77.00 | 75.00 | 3200 | -0.26% |
| 11 Apr 2023 | 77.20 | 76.00 | 80.00 | 76.00 | 25600 | 7.22% |
| 10 Apr 2023 | 72.00 | 71.95 | 72.00 | 71.95 | 4800 | 0.00% |
| 06 Apr 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | 0.00% |
| 05 Apr 2023 | 72.00 | 71.80 | 72.00 | 71.75 | 8000 | 7.46% |
| 31 Mar 2023 | 67.00 | 60.00 | 70.00 | 60.00 | 11200 | 0.00% |
| 29 Mar 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 1600 | -2.19% |
| 28 Mar 2023 | 68.50 | 66.30 | 68.50 | 62.55 | 17600 | 3.79% |
| 27 Mar 2023 | 66.00 | 67.00 | 67.00 | 66.00 | 3200 | -2.94% |
| 24 Mar 2023 | 68.00 | 70.00 | 71.00 | 68.00 | 20800 | -4.23% |
| 23 Mar 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 1600 | -0.42% |
| 21 Mar 2023 | 71.30 | 68.50 | 71.30 | 68.40 | 14400 | 12.11% |
| 20 Mar 2023 | 63.60 | 67.05 | 67.05 | 63.60 | 12800 | -12.70% |
| 15 Mar 2023 | 72.85 | 72.85 | 72.85 | 72.85 | 1600 | 0.00% |
| 14 Mar 2023 | 72.85 | 66.15 | 72.85 | 66.15 | 8000 | 0.34% |
| 13 Mar 2023 | 72.60 | 70.30 | 73.00 | 69.95 | 14400 | 0.55% |
| 10 Mar 2023 | 72.20 | 72.25 | 72.25 | 72.20 | 3200 | 0.70% |
| 09 Mar 2023 | 71.70 | 73.00 | 73.00 | 71.70 | 4800 | -7.48% |
| 06 Mar 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 1600 | 3.33% |
| 03 Mar 2023 | 75.00 | 70.55 | 75.00 | 70.55 | 6400 | 5.19% |
| 02 Mar 2023 | 71.30 | 71.30 | 71.30 | 71.00 | 6400 | -1.72% |
| 24 Feb 2023 | 72.55 | 72.60 | 75.90 | 72.55 | 9600 | -0.62% |
| 23 Feb 2023 | 73.00 | 78.95 | 80.45 | 73.00 | 30400 | -3.63% |
| 21 Feb 2023 | 75.75 | 80.05 | 80.05 | 75.75 | 3200 | -5.37% |
| 20 Feb 2023 | 80.05 | 72.10 | 81.10 | 72.10 | 12800 | 0.69% |
| 17 Feb 2023 | 79.50 | 81.00 | 82.45 | 79.00 | 22400 | -2.99% |
| 16 Feb 2023 | 81.95 | 79.50 | 83.15 | 70.50 | 97600 | 8.90% |
| 13 Feb 2023 | 75.25 | 75.25 | 75.25 | 75.25 | 1600 | -8.12% |
| 09 Feb 2023 | 81.90 | 79.40 | 81.90 | 79.40 | 25600 | 6.50% |
| 06 Feb 2023 | 76.90 | 75.00 | 76.90 | 75.00 | 3200 | -2.04% |
| 03 Feb 2023 | 78.50 | 75.00 | 78.50 | 75.00 | 4800 | 1.82% |
| 01 Feb 2023 | 77.10 | 80.00 | 80.00 | 77.10 | 12800 | -4.40% |
| 31 Jan 2023 | 80.65 | 80.90 | 80.90 | 80.40 | 3200 | 2.09% |
| 30 Jan 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 1600 | 0.64% |
| 27 Jan 2023 | 78.50 | 79.00 | 79.00 | 78.05 | 3200 | -0.76% |
| 25 Jan 2023 | 79.10 | 83.75 | 83.75 | 79.10 | 4800 | -4.98% |
| 23 Jan 2023 | 83.25 | 85.00 | 86.45 | 83.15 | 16000 | 1.09% |
| 20 Jan 2023 | 82.35 | 78.20 | 83.45 | 76.25 | 36800 | 4.17% |
| 19 Jan 2023 | 79.05 | 80.50 | 80.50 | 79.00 | 4800 | -3.60% |
| 17 Jan 2023 | 82.00 | 82.55 | 82.55 | 82.00 | 4800 | -2.09% |
| 16 Jan 2023 | 83.75 | 83.75 | 83.75 | 83.75 | 3200 | 3.27% |
| 11 Jan 2023 | 81.10 | 82.00 | 84.00 | 81.00 | 22400 | -3.45% |
| 10 Jan 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 1600 | -4.33% |
| 09 Jan 2023 | 87.80 | 90.00 | 90.00 | 85.00 | 36800 | 3.84% |
| 06 Jan 2023 | 84.55 | 77.00 | 87.05 | 76.15 | 316800 | 9.81% |
| 05 Jan 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | -3.63% |
| 04 Jan 2023 | 79.90 | 76.30 | 83.70 | 76.30 | 4800 | 5.27% |
| 03 Jan 2023 | 75.90 | 75.30 | 75.90 | 72.60 | 12800 | 0.80% |
| 30 Dec 2022 | 75.30 | 71.40 | 75.30 | 71.40 | 8000 | 2.73% |
| 29 Dec 2022 | 73.30 | 73.35 | 73.35 | 73.30 | 3200 | -3.55% |
| 28 Dec 2022 | 76.00 | 75.00 | 76.00 | 75.00 | 3200 | 4.11% |
| 27 Dec 2022 | 73.00 | 73.50 | 76.15 | 73.00 | 12800 | -0.68% |
| 26 Dec 2022 | 73.50 | 72.20 | 73.50 | 72.20 | 4800 | 3.16% |
| 23 Dec 2022 | 71.25 | 75.00 | 75.00 | 70.00 | 16000 | -6.62% |
| 22 Dec 2022 | 76.30 | 75.70 | 76.30 | 71.25 | 17600 | -2.18% |
| 21 Dec 2022 | 78.00 | 80.00 | 85.00 | 76.65 | 32000 | -2.50% |
| 20 Dec 2022 | 80.00 | 80.00 | 80.00 | 79.50 | 6400 | 0.00% |
| 19 Dec 2022 | 80.00 | 80.05 | 80.05 | 80.00 | 3200 | -0.06% |
| 16 Dec 2022 | 80.05 | 81.75 | 81.75 | 80.05 | 3200 | -1.66% |
| 15 Dec 2022 | 81.40 | 80.90 | 81.40 | 78.55 | 20800 | 3.30% |
| 14 Dec 2022 | 78.80 | 79.45 | 80.70 | 75.00 | 70400 | -0.63% |
| 13 Dec 2022 | 79.30 | 79.40 | 79.50 | 79.30 | 9600 | -1.06% |
| 12 Dec 2022 | 80.15 | 81.20 | 81.70 | 79.80 | 12800 | 0.19% |
| 09 Dec 2022 | 80.00 | 80.00 | 80.00 | 79.30 | 9600 | -0.99% |
| 08 Dec 2022 | 80.80 | 80.00 | 81.50 | 80.00 | 17600 | 0.87% |
| 07 Dec 2022 | 80.10 | 84.85 | 84.85 | 79.95 | 57600 | -7.29% |
| 06 Dec 2022 | 86.40 | 86.05 | 86.90 | 82.60 | 30400 | -2.70% |
| 05 Dec 2022 | 88.80 | 90.00 | 90.00 | 88.55 | 14400 | 0.00% |
| 02 Dec 2022 | 88.80 | 91.45 | 91.45 | 88.00 | 20800 | -0.84% |
| 01 Dec 2022 | 89.55 | 90.00 | 103.00 | 87.05 | 326400 | -1.38% |
| 30 Nov 2022 | 90.80 | 93.30 | 97.75 | 89.00 | 68800 | -2.58% |
| 29 Nov 2022 | 93.20 | 80.20 | 97.80 | 80.00 | 433600 | 14.36% |
| 28 Nov 2022 | 81.50 | 85.40 | 87.40 | 80.00 | 32000 | -4.34% |
| 25 Nov 2022 | 85.20 | 84.70 | 90.05 | 82.20 | 54400 | -0.58% |
| 24 Nov 2022 | 85.70 | 81.00 | 85.95 | 81.00 | 52800 | 4.64% |
| 23 Nov 2022 | 81.90 | 81.95 | 82.20 | 81.90 | 17600 | 4.60% |
| 22 Nov 2022 | 78.30 | 80.35 | 82.80 | 76.50 | 33600 | -2.73% |
| 21 Nov 2022 | 80.50 | 84.25 | 84.25 | 80.50 | 9600 | -2.60% |
| 18 Nov 2022 | 82.65 | 77.00 | 82.65 | 75.10 | 81600 | 4.95% |
| 17 Nov 2022 | 78.75 | 79.55 | 81.70 | 78.75 | 48000 | -4.95% |
| 16 Nov 2022 | 82.85 | 82.85 | 84.65 | 82.80 | 92800 | -4.93% |
| 15 Nov 2022 | 87.15 | 93.00 | 94.25 | 86.70 | 89600 | -4.49% |
| 14 Nov 2022 | 91.25 | 87.00 | 91.25 | 85.00 | 206400 | 4.95% |
