RKFORGE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Jul 2025 | 643.90 | 647.90 | 650.90 | 633.00 | 586494 | -0.13% |
| 17 Jul 2025 | 644.75 | 654.90 | 657.25 | 642.05 | 665770 | -1.01% |
| 16 Jul 2025 | 651.35 | 666.00 | 668.00 | 646.10 | 774865 | -2.05% |
| 15 Jul 2025 | 664.95 | 651.00 | 679.30 | 650.55 | 941643 | 2.62% |
| 14 Jul 2025 | 648.00 | 656.00 | 659.30 | 642.10 | 707036 | -1.96% |
| 11 Jul 2025 | 660.95 | 684.90 | 684.90 | 657.00 | 982537 | -3.26% |
| 10 Jul 2025 | 683.25 | 668.85 | 687.50 | 660.05 | 1532152 | 3.03% |
| 09 Jul 2025 | 663.15 | 653.00 | 668.15 | 652.95 | 449461 | 1.66% |
| 08 Jul 2025 | 652.35 | 652.00 | 661.95 | 648.00 | 410517 | -0.74% |
| 07 Jul 2025 | 657.20 | 663.00 | 668.70 | 652.60 | 279815 | -1.05% |
| 04 Jul 2025 | 664.20 | 665.00 | 673.50 | 652.45 | 491201 | 0.02% |
| 03 Jul 2025 | 664.10 | 662.00 | 672.00 | 657.05 | 560955 | 0.31% |
| 02 Jul 2025 | 662.05 | 674.30 | 675.75 | 659.25 | 427081 | -1.46% |
| 01 Jul 2025 | 671.85 | 678.90 | 685.95 | 669.00 | 838250 | -0.38% |
| 30 Jun 2025 | 674.40 | 669.00 | 691.50 | 669.00 | 1336621 | 0.88% |
| 27 Jun 2025 | 668.55 | 681.00 | 683.20 | 666.70 | 939698 | -1.74% |
| 26 Jun 2025 | 680.40 | 685.00 | 688.20 | 671.75 | 1355779 | -0.15% |
| 25 Jun 2025 | 681.40 | 647.40 | 687.30 | 647.40 | 4179562 | 5.46% |
| 24 Jun 2025 | 646.15 | 637.00 | 658.10 | 635.25 | 1885552 | 2.21% |
| 23 Jun 2025 | 632.20 | 619.50 | 654.50 | 619.50 | 3650279 | 0.81% |
| 20 Jun 2025 | 627.15 | 642.00 | 650.60 | 619.80 | 2356187 | -1.78% |
| 19 Jun 2025 | 638.50 | 632.50 | 656.50 | 627.45 | 5487314 | 1.14% |
| 18 Jun 2025 | 631.30 | 634.95 | 636.25 | 625.10 | 672758 | -1.41% |
| 17 Jun 2025 | 640.35 | 649.00 | 656.60 | 635.50 | 608955 | -1.24% |
| 16 Jun 2025 | 648.40 | 637.95 | 649.90 | 625.35 | 1708012 | -0.19% |
| 13 Jun 2025 | 649.65 | 638.95 | 659.90 | 637.50 | 783302 | -1.00% |
| 12 Jun 2025 | 656.20 | 662.50 | 667.70 | 645.80 | 924837 | -0.74% |
| 11 Jun 2025 | 661.10 | 675.00 | 675.90 | 657.00 | 1341122 | -1.93% |
| 10 Jun 2025 | 674.10 | 668.00 | 676.90 | 661.50 | 2006811 | 1.53% |
| 09 Jun 2025 | 663.95 | 663.00 | 675.40 | 642.25 | 3294968 | 1.10% |
| 06 Jun 2025 | 656.75 | 603.95 | 672.90 | 603.00 | 21565890 | 9.37% |
| 05 Jun 2025 | 600.50 | 593.00 | 617.80 | 590.05 | 2305470 | 1.70% |
| 04 Jun 2025 | 590.45 | 603.80 | 603.80 | 589.00 | 935859 | -1.73% |
| 03 Jun 2025 | 600.85 | 607.20 | 614.00 | 592.75 | 1235057 | -0.73% |
| 02 Jun 2025 | 605.25 | 600.00 | 617.90 | 587.00 | 3204668 | -0.16% |
| 30 May 2025 | 606.25 | 601.50 | 614.60 | 600.00 | 717860 | 1.55% |
| 29 May 2025 | 597.00 | 608.00 | 609.90 | 587.40 | 910575 | -1.86% |
| 28 May 2025 | 608.30 | 613.10 | 615.30 | 606.10 | 303192 | -0.39% |
| 27 May 2025 | 610.70 | 611.75 | 616.00 | 609.00 | 230048 | -0.11% |
| 26 May 2025 | 611.40 | 613.60 | 619.00 | 610.00 | 301698 | -0.34% |
| 23 May 2025 | 613.50 | 615.50 | 619.95 | 610.55 | 320039 | -0.31% |
| 22 May 2025 | 615.40 | 613.95 | 619.00 | 610.10 | 397203 | 0.33% |
| 21 May 2025 | 613.40 | 617.55 | 623.00 | 609.15 | 692789 | -0.67% |
| 20 May 2025 | 617.55 | 618.00 | 623.20 | 605.25 | 599043 | 0.29% |
| 19 May 2025 | 615.75 | 626.20 | 633.55 | 613.50 | 800039 | -1.27% |
| 16 May 2025 | 623.70 | 626.85 | 631.60 | 617.20 | 1234387 | -0.03% |
| 15 May 2025 | 623.90 | 586.00 | 634.40 | 584.45 | 8034865 | 7.02% |
| 14 May 2025 | 583.00 | 581.60 | 585.45 | 577.00 | 595885 | 0.95% |
| 13 May 2025 | 577.50 | 572.60 | 584.95 | 568.00 | 590055 | 1.05% |
| 12 May 2025 | 571.50 | 588.00 | 590.95 | 569.95 | 835929 | 0.93% |
| 09 May 2025 | 566.25 | 571.70 | 575.05 | 553.00 | 521614 | -2.15% |
| 08 May 2025 | 578.70 | 583.00 | 597.00 | 573.00 | 467331 | -1.12% |
| 07 May 2025 | 585.25 | 586.00 | 598.20 | 581.00 | 553627 | -1.72% |
| 06 May 2025 | 595.50 | 604.70 | 610.35 | 587.85 | 450041 | -1.00% |
| 05 May 2025 | 601.50 | 600.80 | 610.50 | 596.45 | 466715 | 0.67% |
| 02 May 2025 | 597.50 | 595.15 | 608.50 | 587.50 | 876990 | 0.39% |
| 30 Apr 2025 | 595.15 | 614.95 | 618.40 | 592.85 | 843382 | -2.82% |
| 29 Apr 2025 | 612.40 | 626.00 | 641.00 | 610.00 | 1276254 | -1.98% |
| 28 Apr 2025 | 624.75 | 599.95 | 637.70 | 590.00 | 7087029 | -4.87% |
| 25 Apr 2025 | 656.70 | 685.00 | 687.95 | 641.75 | 849255 | -4.41% |
| 24 Apr 2025 | 687.00 | 678.55 | 696.05 | 678.55 | 658246 | 1.25% |
| 23 Apr 2025 | 678.55 | 699.65 | 702.00 | 673.30 | 967323 | -2.14% |
| 22 Apr 2025 | 693.40 | 726.00 | 728.40 | 691.00 | 1575133 | -3.75% |
| 21 Apr 2025 | 720.45 | 742.00 | 746.85 | 718.05 | 961687 | -2.18% |
| 17 Apr 2025 | 736.50 | 765.00 | 767.20 | 730.75 | 800822 | -4.10% |
| 16 Apr 2025 | 767.95 | 759.90 | 775.05 | 756.00 | 300117 | 1.01% |
| 15 Apr 2025 | 760.25 | 751.00 | 765.00 | 736.30 | 504158 | 3.08% |
| 11 Apr 2025 | 737.55 | 751.90 | 757.50 | 730.50 | 791943 | -0.38% |
| 09 Apr 2025 | 740.40 | 720.00 | 781.70 | 720.00 | 13461163 | 1.53% |
| 08 Apr 2025 | 729.25 | 725.00 | 738.65 | 719.85 | 168386 | 2.16% |
| 07 Apr 2025 | 713.80 | 600.00 | 720.00 | 600.00 | 447563 | -2.11% |
| 04 Apr 2025 | 729.20 | 749.85 | 757.95 | 722.90 | 597446 | -2.17% |
| 03 Apr 2025 | 745.40 | 760.00 | 772.30 | 739.85 | 398708 | -2.76% |
| 02 Apr 2025 | 766.55 | 778.00 | 780.00 | 754.00 | 242729 | -1.10% |
| 01 Apr 2025 | 775.10 | 778.00 | 783.90 | 757.35 | 224412 | 0.23% |
| 28 Mar 2025 | 773.30 | 784.95 | 806.30 | 766.05 | 375090 | -0.90% |
| 27 Mar 2025 | 780.35 | 783.00 | 796.90 | 770.05 | 675757 | -1.09% |
| 26 Mar 2025 | 788.95 | 807.00 | 833.95 | 783.55 | 602552 | -2.38% |
| 25 Mar 2025 | 808.15 | 834.40 | 844.95 | 800.10 | 411213 | -1.90% |
| 24 Mar 2025 | 823.80 | 843.90 | 862.60 | 817.00 | 1039052 | -2.38% |
| 21 Mar 2025 | 843.90 | 753.10 | 858.85 | 747.05 | 3406362 | 13.24% |
| 20 Mar 2025 | 745.20 | 771.95 | 778.00 | 739.00 | 389607 | -1.64% |
| 19 Mar 2025 | 757.60 | 725.00 | 777.15 | 725.00 | 727517 | 5.50% |
| 18 Mar 2025 | 718.10 | 703.65 | 723.00 | 700.15 | 246157 | 2.86% |
| 17 Mar 2025 | 698.15 | 686.15 | 706.85 | 683.65 | 256075 | 1.76% |
| 13 Mar 2025 | 686.10 | 690.05 | 690.65 | 671.05 | 328014 | 0.11% |
| 12 Mar 2025 | 685.35 | 682.00 | 694.00 | 674.40 | 207275 | 0.15% |
| 11 Mar 2025 | 684.30 | 689.50 | 690.80 | 660.30 | 437652 | -1.07% |
| 10 Mar 2025 | 691.70 | 720.95 | 725.40 | 682.30 | 298153 | -3.39% |
| 07 Mar 2025 | 715.95 | 692.00 | 723.90 | 686.60 | 516360 | 2.97% |
| 06 Mar 2025 | 695.30 | 699.60 | 708.35 | 687.25 | 354613 | 1.33% |
| 05 Mar 2025 | 686.20 | 675.00 | 712.00 | 673.60 | 1083605 | 2.23% |
| 04 Mar 2025 | 671.20 | 630.00 | 683.95 | 626.85 | 1803530 | 5.01% |
| 03 Mar 2025 | 639.20 | 650.05 | 655.50 | 604.20 | 928979 | -1.36% |
| 28 Feb 2025 | 648.00 | 660.00 | 664.55 | 636.15 | 481756 | -2.69% |
| 27 Feb 2025 | 665.90 | 695.20 | 700.10 | 662.35 | 291934 | -3.89% |
| 25 Feb 2025 | 692.85 | 712.00 | 714.60 | 688.20 | 231171 | -1.72% |
| 24 Feb 2025 | 704.95 | 707.90 | 713.10 | 692.60 | 253589 | -0.42% |
| 21 Feb 2025 | 707.90 | 698.55 | 733.95 | 697.85 | 614648 | 1.14% |
| 20 Feb 2025 | 699.95 | 682.10 | 715.90 | 672.10 | 786004 | 1.80% |
| 19 Feb 2025 | 687.60 | 649.05 | 701.35 | 645.00 | 820752 | 6.07% |
| 18 Feb 2025 | 648.25 | 650.00 | 661.00 | 628.75 | 614162 | 0.61% |
| 17 Feb 2025 | 644.30 | 638.60 | 683.70 | 618.10 | 3312790 | 1.90% |
| 14 Feb 2025 | 632.30 | 667.90 | 669.00 | 620.90 | 428437 | -4.64% |
| 13 Feb 2025 | 663.10 | 671.45 | 680.85 | 660.05 | 380115 | -1.17% |
| 12 Feb 2025 | 670.95 | 675.95 | 676.75 | 636.50 | 944710 | -0.06% |
| 11 Feb 2025 | 671.35 | 716.85 | 722.00 | 663.55 | 845969 | -6.16% |
| 10 Feb 2025 | 715.45 | 742.75 | 746.10 | 701.10 | 734886 | -3.68% |
| 07 Feb 2025 | 742.75 | 764.80 | 764.80 | 736.00 | 212413 | -2.13% |
| 06 Feb 2025 | 758.95 | 763.05 | 767.85 | 751.10 | 155858 | 0.03% |
| 05 Feb 2025 | 758.70 | 756.00 | 773.90 | 748.30 | 333709 | 1.04% |
| 04 Feb 2025 | 750.90 | 759.25 | 774.70 | 745.00 | 479067 | 0.12% |
| 03 Feb 2025 | 750.00 | 785.00 | 785.00 | 747.50 | 465694 | -5.97% |
| 01 Feb 2025 | 797.65 | 792.90 | 817.70 | 782.20 | 449233 | 1.75% |
| 31 Jan 2025 | 783.90 | 757.45 | 788.55 | 752.00 | 302763 | 3.65% |
| 30 Jan 2025 | 756.30 | 775.00 | 788.65 | 752.55 | 274423 | -2.41% |
| 29 Jan 2025 | 774.95 | 742.00 | 784.00 | 742.00 | 387653 | 4.50% |
| 28 Jan 2025 | 741.60 | 771.00 | 780.75 | 723.60 | 805545 | -3.83% |
| 27 Jan 2025 | 771.15 | 810.00 | 813.20 | 754.50 | 1127665 | -4.12% |
| 24 Jan 2025 | 804.25 | 858.00 | 864.95 | 795.50 | 834996 | -5.94% |
| 23 Jan 2025 | 855.05 | 896.00 | 897.35 | 850.00 | 859291 | -4.58% |
| 22 Jan 2025 | 896.10 | 930.00 | 938.45 | 875.00 | 470423 | -4.26% |
| 21 Jan 2025 | 936.00 | 960.60 | 967.40 | 923.30 | 600785 | -2.11% |
| 20 Jan 2025 | 956.15 | 984.55 | 1020.00 | 951.10 | 2040068 | -2.88% |
| 17 Jan 2025 | 984.55 | 997.00 | 1014.10 | 969.20 | 929403 | -0.59% |
| 16 Jan 2025 | 990.40 | 954.95 | 999.00 | 954.95 | 999581 | 4.21% |
| 15 Jan 2025 | 950.35 | 948.00 | 968.80 | 939.05 | 863318 | 1.24% |
| 14 Jan 2025 | 938.70 | 927.15 | 953.30 | 916.70 | 1040130 | 2.35% |
| 13 Jan 2025 | 917.15 | 959.10 | 995.00 | 891.00 | 4287010 | -4.17% |
| 10 Jan 2025 | 957.10 | 904.10 | 998.00 | 897.50 | 19290089 | 5.91% |
| 09 Jan 2025 | 903.70 | 909.55 | 919.90 | 895.35 | 283541 | 0.06% |
| 08 Jan 2025 | 903.20 | 920.00 | 923.45 | 900.00 | 595239 | -1.12% |
| 07 Jan 2025 | 913.45 | 908.45 | 922.70 | 906.05 | 152389 | 0.84% |
| 06 Jan 2025 | 905.85 | 914.00 | 924.25 | 900.00 | 456823 | -1.26% |
| 03 Jan 2025 | 917.40 | 921.10 | 928.00 | 913.70 | 362185 | 0.27% |
| 02 Jan 2025 | 914.95 | 916.30 | 926.95 | 908.00 | 150178 | 0.63% |
| 01 Jan 2025 | 909.20 | 895.95 | 920.25 | 895.95 | 146516 | 1.72% |
| 31 Dec 2024 | 893.85 | 898.05 | 907.05 | 889.00 | 154334 | -0.80% |
| 30 Dec 2024 | 901.10 | 929.50 | 929.50 | 895.50 | 198879 | -1.08% |
| 27 Dec 2024 | 910.95 | 898.75 | 922.35 | 888.00 | 214433 | 2.27% |
| 26 Dec 2024 | 890.70 | 908.00 | 911.10 | 886.10 | 124082 | -1.87% |
| 24 Dec 2024 | 907.65 | 923.95 | 944.25 | 900.00 | 600901 | -1.25% |
| 23 Dec 2024 | 919.15 | 890.00 | 928.75 | 889.70 | 412930 | 3.13% |
| 20 Dec 2024 | 891.25 | 907.90 | 913.95 | 881.00 | 209249 | -1.64% |
| 19 Dec 2024 | 906.10 | 900.00 | 918.00 | 894.10 | 248248 | 0.63% |
| 18 Dec 2024 | 900.45 | 923.00 | 927.20 | 897.05 | 491526 | -2.33% |
| 17 Dec 2024 | 921.95 | 941.00 | 947.85 | 919.60 | 316892 | -2.02% |
| 16 Dec 2024 | 940.95 | 954.00 | 960.50 | 938.05 | 174350 | -1.39% |
| 13 Dec 2024 | 954.25 | 971.00 | 971.25 | 943.00 | 241310 | -1.96% |
| 12 Dec 2024 | 973.30 | 980.45 | 982.00 | 965.00 | 160610 | -0.24% |
| 11 Dec 2024 | 975.60 | 969.90 | 994.85 | 965.00 | 432791 | 0.79% |
| 10 Dec 2024 | 968.00 | 974.90 | 978.25 | 965.00 | 170379 | -0.65% |
| 09 Dec 2024 | 974.35 | 965.00 | 993.90 | 962.00 | 648309 | 0.58% |
| 06 Dec 2024 | 968.70 | 970.00 | 976.15 | 965.55 | 185423 | 0.06% |
| 05 Dec 2024 | 968.15 | 979.20 | 981.00 | 959.30 | 317993 | -0.15% |
| 04 Dec 2024 | 969.60 | 966.95 | 978.65 | 965.00 | 224574 | 0.60% |
| 03 Dec 2024 | 963.80 | 969.90 | 986.75 | 955.35 | 313560 | -0.39% |
| 02 Dec 2024 | 967.55 | 958.00 | 975.10 | 954.30 | 286148 | 0.14% |
| 29 Nov 2024 | 966.20 | 975.25 | 981.90 | 959.40 | 120580 | -1.10% |
| 28 Nov 2024 | 976.90 | 981.00 | 996.70 | 968.00 | 259539 | 0.16% |
| 27 Nov 2024 | 975.35 | 967.40 | 981.15 | 961.40 | 123260 | 0.94% |
| 26 Nov 2024 | 966.30 | 977.00 | 977.00 | 952.90 | 155954 | -0.68% |
| 25 Nov 2024 | 972.95 | 972.00 | 977.95 | 963.50 | 461599 | 0.98% |
| 22 Nov 2024 | 963.50 | 965.35 | 982.85 | 957.85 | 254292 | -0.02% |
| 21 Nov 2024 | 963.65 | 947.00 | 973.90 | 942.25 | 237553 | 1.77% |
| 19 Nov 2024 | 946.85 | 955.95 | 983.70 | 939.65 | 627377 | 0.66% |
| 18 Nov 2024 | 940.60 | 934.85 | 958.40 | 934.85 | 198120 | 0.85% |
| 14 Nov 2024 | 932.70 | 923.00 | 943.95 | 923.00 | 135410 | 1.07% |
| 13 Nov 2024 | 922.80 | 937.00 | 938.70 | 904.75 | 225466 | -2.23% |
| 12 Nov 2024 | 943.85 | 964.00 | 972.30 | 935.10 | 100856 | -2.18% |
| 11 Nov 2024 | 964.90 | 962.65 | 981.40 | 956.00 | 251246 | 0.23% |
| 08 Nov 2024 | 962.65 | 970.00 | 979.70 | 954.35 | 247166 | 0.09% |
| 07 Nov 2024 | 961.75 | 948.00 | 977.00 | 940.00 | 231964 | 1.39% |
| 06 Nov 2024 | 948.55 | 923.45 | 949.90 | 919.55 | 199938 | 3.14% |
| 05 Nov 2024 | 919.70 | 912.00 | 925.00 | 909.10 | 148481 | 0.53% |
| 04 Nov 2024 | 914.85 | 938.00 | 940.05 | 908.10 | 165612 | -2.11% |
| 01 Nov 2024 | 934.55 | 935.00 | 942.55 | 926.10 | 46942 | 1.49% |
| 31 Oct 2024 | 920.85 | 909.95 | 933.45 | 904.10 | 258835 | 1.28% |
| 30 Oct 2024 | 909.25 | 892.50 | 919.75 | 883.25 | 300563 | 2.90% |
| 29 Oct 2024 | 883.65 | 884.85 | 890.10 | 860.05 | 232989 | 0.26% |
| 28 Oct 2024 | 881.35 | 906.70 | 916.55 | 877.30 | 343996 | -2.80% |
| 25 Oct 2024 | 906.70 | 952.00 | 957.90 | 902.05 | 437248 | -4.37% |
| 24 Oct 2024 | 948.15 | 945.00 | 975.00 | 926.80 | 1253337 | 0.37% |
| 23 Oct 2024 | 944.70 | 946.00 | 975.90 | 940.15 | 266369 | -0.44% |
| 22 Oct 2024 | 948.90 | 993.70 | 993.80 | 940.05 | 529600 | -4.35% |
| 21 Oct 2024 | 992.10 | 1024.00 | 1029.90 | 985.30 | 385298 | -2.82% |
| 18 Oct 2024 | 1020.90 | 1020.55 | 1028.50 | 1000.20 | 329409 | -0.94% |
| 17 Oct 2024 | 1030.55 | 1042.90 | 1044.10 | 1016.50 | 339540 | -0.86% |
| 16 Oct 2024 | 1039.50 | 1049.20 | 1054.85 | 1012.10 | 595032 | -0.80% |
| 15 Oct 2024 | 1047.90 | 1058.30 | 1064.05 | 1036.05 | 2014070 | 1.92% |
| 14 Oct 2024 | 1028.15 | 1003.40 | 1034.00 | 989.85 | 865423 | 2.89% |
| 11 Oct 2024 | 999.30 | 966.00 | 1024.00 | 965.05 | 1635497 | 3.30% |
| 10 Oct 2024 | 967.40 | 925.00 | 975.70 | 923.50 | 522349 | 4.40% |
| 09 Oct 2024 | 926.60 | 916.70 | 934.00 | 903.55 | 506314 | 1.08% |
| 08 Oct 2024 | 916.70 | 888.10 | 920.70 | 874.25 | 412094 | 1.09% |
| 07 Oct 2024 | 906.80 | 965.00 | 984.00 | 891.00 | 1029828 | -5.47% |
| 04 Oct 2024 | 959.30 | 980.00 | 996.90 | 947.25 | 466749 | -2.57% |
| 03 Oct 2024 | 984.65 | 998.75 | 1013.70 | 976.55 | 388310 | -2.70% |
| 01 Oct 2024 | 1011.95 | 1017.30 | 1018.95 | 996.30 | 269554 | 0.30% |
| 30 Sep 2024 | 1008.95 | 1016.70 | 1023.30 | 991.75 | 371817 | -0.96% |
| 27 Sep 2024 | 1018.70 | 1015.00 | 1022.00 | 1003.20 | 361639 | 0.88% |
| 26 Sep 2024 | 1009.85 | 1006.00 | 1016.50 | 996.70 | 211394 | 0.80% |
| 25 Sep 2024 | 1001.80 | 991.05 | 1008.40 | 986.65 | 505928 | 0.69% |
| 24 Sep 2024 | 994.90 | 1025.00 | 1025.00 | 990.05 | 236498 | -2.08% |
| 23 Sep 2024 | 1016.00 | 1010.00 | 1024.90 | 998.05 | 390647 | 0.57% |
| 20 Sep 2024 | 1010.20 | 1004.05 | 1025.00 | 989.15 | 1474809 | 0.74% |
| 19 Sep 2024 | 1002.75 | 1015.00 | 1024.35 | 984.10 | 482505 | -1.85% |
| 18 Sep 2024 | 1021.70 | 991.00 | 1038.70 | 972.00 | 1004703 | 3.25% |
| 17 Sep 2024 | 989.50 | 989.00 | 992.00 | 972.05 | 321331 | 0.19% |
| 16 Sep 2024 | 987.60 | 1020.45 | 1035.45 | 985.00 | 584311 | -2.13% |
| 13 Sep 2024 | 1009.10 | 991.65 | 1023.70 | 979.05 | 1026232 | 2.81% |
| 12 Sep 2024 | 981.50 | 980.00 | 985.00 | 960.45 | 265135 | 1.06% |
| 11 Sep 2024 | 971.25 | 969.90 | 984.00 | 960.00 | 348925 | 0.25% |
| 10 Sep 2024 | 968.85 | 980.00 | 991.45 | 964.05 | 281109 | -0.53% |
| 09 Sep 2024 | 974.00 | 961.00 | 982.00 | 944.95 | 520149 | 0.54% |
| 06 Sep 2024 | 968.75 | 990.00 | 998.60 | 964.45 | 655085 | -2.13% |
| 05 Sep 2024 | 989.80 | 999.95 | 1012.20 | 982.50 | 933258 | -0.42% |
| 04 Sep 2024 | 993.95 | 970.00 | 999.90 | 963.00 | 1130409 | 1.72% |
| 03 Sep 2024 | 977.15 | 955.00 | 1010.95 | 951.60 | 3013769 | 1.92% |
| 02 Sep 2024 | 958.75 | 975.20 | 976.45 | 944.40 | 609236 | -0.95% |
| 30 Aug 2024 | 967.95 | 967.50 | 983.60 | 956.00 | 502176 | 0.36% |
| 29 Aug 2024 | 964.50 | 948.35 | 979.00 | 942.00 | 974677 | 1.65% |
| 28 Aug 2024 | 948.85 | 957.00 | 963.00 | 942.00 | 331751 | 0.11% |
| 27 Aug 2024 | 947.85 | 955.20 | 962.60 | 938.05 | 389262 | -0.30% |
| 26 Aug 2024 | 950.70 | 970.00 | 970.00 | 940.50 | 494443 | -1.67% |
| 23 Aug 2024 | 966.80 | 964.00 | 979.40 | 950.10 | 1258853 | 1.01% |
| 22 Aug 2024 | 957.15 | 928.00 | 961.00 | 920.05 | 1411310 | 3.24% |
| 21 Aug 2024 | 927.10 | 921.00 | 943.65 | 916.60 | 424863 | 0.28% |
| 20 Aug 2024 | 924.50 | 955.00 | 975.00 | 915.00 | 1626436 | -2.47% |
| 19 Aug 2024 | 947.95 | 937.95 | 950.80 | 935.00 | 371457 | 1.66% |
| 16 Aug 2024 | 932.50 | 949.00 | 957.95 | 924.90 | 508331 | -0.20% |
| 14 Aug 2024 | 934.35 | 930.10 | 949.50 | 908.00 | 1019171 | 0.91% |
| 13 Aug 2024 | 925.95 | 927.75 | 949.80 | 912.30 | 725367 | -0.19% |
| 12 Aug 2024 | 927.75 | 933.50 | 943.00 | 913.50 | 532511 | -0.76% |
| 09 Aug 2024 | 934.85 | 940.90 | 946.50 | 924.50 | 586436 | 0.14% |
| 08 Aug 2024 | 933.55 | 933.00 | 953.40 | 924.35 | 1595963 | 0.20% |
| 07 Aug 2024 | 931.70 | 880.00 | 939.00 | 879.35 | 4045323 | 8.23% |
| 06 Aug 2024 | 860.85 | 860.00 | 876.65 | 856.25 | 720447 | 1.90% |
| 05 Aug 2024 | 844.80 | 872.80 | 872.85 | 837.20 | 1366196 | -4.78% |
| 02 Aug 2024 | 887.20 | 841.65 | 918.40 | 835.00 | 5200543 | 4.65% |
| 01 Aug 2024 | 847.80 | 869.90 | 869.90 | 842.00 | 254334 | -1.17% |
| 31 Jul 2024 | 857.85 | 864.00 | 864.70 | 841.40 | 510466 | 0.02% |
| 30 Jul 2024 | 857.70 | 845.90 | 861.85 | 839.00 | 276656 | 1.86% |
| 29 Jul 2024 | 842.05 | 857.00 | 880.00 | 835.50 | 613517 | 0.10% |
| 26 Jul 2024 | 841.25 | 873.10 | 875.45 | 834.20 | 722066 | -3.76% |
| 25 Jul 2024 | 874.15 | 878.00 | 878.95 | 865.20 | 514338 | -1.89% |
| 24 Jul 2024 | 890.95 | 889.00 | 899.90 | 875.00 | 663220 | 0.22% |
| 23 Jul 2024 | 888.95 | 889.30 | 900.65 | 829.75 | 655486 | -0.04% |
| 22 Jul 2024 | 889.30 | 850.00 | 894.00 | 845.00 | 414663 | 2.99% |
| 19 Jul 2024 | 863.45 | 885.00 | 885.00 | 845.50 | 799844 | -2.69% |
| 18 Jul 2024 | 887.30 | 909.95 | 914.50 | 885.00 | 539711 | -2.49% |
| 16 Jul 2024 | 909.95 | 919.95 | 923.95 | 900.00 | 445125 | -0.40% |
| 15 Jul 2024 | 913.60 | 924.00 | 925.50 | 901.10 | 669889 | -0.74% |
| 12 Jul 2024 | 920.40 | 902.00 | 947.00 | 881.65 | 1428790 | 2.98% |
| 11 Jul 2024 | 893.75 | 915.00 | 926.10 | 890.00 | 506541 | -1.34% |
| 10 Jul 2024 | 905.85 | 939.00 | 939.00 | 890.00 | 669656 | -2.82% |
| 09 Jul 2024 | 932.10 | 967.95 | 971.40 | 917.70 | 1035799 | -2.74% |
| 08 Jul 2024 | 958.35 | 995.45 | 997.85 | 942.00 | 1761890 | -2.62% |
| 05 Jul 2024 | 984.15 | 962.00 | 998.45 | 945.00 | 1486128 | 2.60% |
| 04 Jul 2024 | 959.20 | 959.00 | 976.60 | 946.05 | 1708687 | 0.03% |
| 03 Jul 2024 | 958.95 | 919.80 | 964.95 | 909.75 | 1827999 | 4.72% |
| 02 Jul 2024 | 915.75 | 916.00 | 927.70 | 906.70 | 1374776 | 0.40% |
| 01 Jul 2024 | 912.10 | 890.05 | 918.95 | 883.95 | 580466 | 2.48% |
| 28 Jun 2024 | 890.00 | 888.40 | 904.00 | 888.00 | 417194 | 0.62% |
| 27 Jun 2024 | 884.50 | 898.60 | 927.95 | 880.55 | 1260581 | -2.68% |
| 26 Jun 2024 | 908.90 | 919.95 | 921.00 | 898.25 | 496239 | -1.12% |
| 25 Jun 2024 | 919.15 | 896.80 | 929.00 | 885.55 | 1751493 | 2.49% |
| 24 Jun 2024 | 896.80 | 895.00 | 968.90 | 884.00 | 4422563 | -0.26% |
| 21 Jun 2024 | 899.10 | 871.20 | 930.00 | 860.80 | 3511868 | 3.11% |
| 20 Jun 2024 | 871.95 | 846.00 | 884.00 | 832.00 | 2778825 | 3.27% |
| 19 Jun 2024 | 844.30 | 835.05 | 863.50 | 820.00 | 6131325 | 4.32% |
| 18 Jun 2024 | 809.30 | 715.00 | 820.00 | 715.00 | 3723816 | 8.61% |
| 14 Jun 2024 | 745.15 | 753.05 | 756.95 | 739.35 | 340486 | -1.10% |
| 13 Jun 2024 | 753.40 | 751.95 | 757.85 | 744.50 | 479574 | 0.96% |
| 12 Jun 2024 | 746.20 | 723.00 | 756.65 | 716.55 | 1409115 | 4.57% |
| 11 Jun 2024 | 713.60 | 705.00 | 722.00 | 701.20 | 321830 | 1.86% |
| 10 Jun 2024 | 700.55 | 715.80 | 720.95 | 697.50 | 290965 | -1.53% |
| 07 Jun 2024 | 711.40 | 698.85 | 717.00 | 698.85 | 309846 | 1.91% |
| 06 Jun 2024 | 698.10 | 674.95 | 709.00 | 672.00 | 514815 | 4.76% |
| 05 Jun 2024 | 666.35 | 640.00 | 674.50 | 617.10 | 510543 | 5.06% |
| 04 Jun 2024 | 634.25 | 705.00 | 705.00 | 611.55 | 816349 | -10.58% |
| 03 Jun 2024 | 709.30 | 700.00 | 721.60 | 685.00 | 936259 | 6.48% |
| 31 May 2024 | 666.15 | 679.00 | 681.30 | 659.75 | 487227 | -0.57% |
| 30 May 2024 | 670.00 | 684.00 | 684.00 | 668.25 | 571694 | -1.37% |
| 29 May 2024 | 679.30 | 681.00 | 686.20 | 675.00 | 776314 | -0.96% |
| 28 May 2024 | 685.90 | 700.00 | 706.10 | 680.00 | 494299 | -1.75% |
| 27 May 2024 | 698.15 | 705.20 | 706.90 | 690.00 | 533582 | -0.43% |
| 24 May 2024 | 701.15 | 710.50 | 716.70 | 696.05 | 541235 | -1.99% |
| 23 May 2024 | 715.35 | 732.45 | 733.00 | 711.00 | 159047 | -1.51% |
| 22 May 2024 | 726.30 | 736.70 | 739.30 | 719.80 | 191771 | -1.41% |
| 21 May 2024 | 736.70 | 744.00 | 744.00 | 724.10 | 397901 | -0.38% |
| 18 May 2024 | 739.50 | 722.50 | 745.00 | 719.30 | 216848 | 2.82% |
| 17 May 2024 | 719.25 | 716.60 | 726.00 | 713.30 | 191394 | 1.29% |
| 16 May 2024 | 710.10 | 720.80 | 722.40 | 703.20 | 162927 | -0.70% |
| 15 May 2024 | 715.10 | 710.00 | 717.20 | 702.30 | 150091 | 1.45% |
| 14 May 2024 | 704.85 | 690.70 | 710.40 | 688.05 | 222045 | 2.30% |
| 13 May 2024 | 689.00 | 691.95 | 709.50 | 668.00 | 311304 | -0.67% |
| 10 May 2024 | 693.65 | 693.35 | 698.60 | 668.60 | 344625 | 1.27% |
| 09 May 2024 | 684.95 | 709.05 | 709.10 | 683.25 | 404220 | -2.91% |
| 08 May 2024 | 705.50 | 722.00 | 722.00 | 701.10 | 322377 | -2.34% |
| 07 May 2024 | 722.40 | 706.80 | 725.40 | 697.00 | 633685 | 2.94% |
| 06 May 2024 | 701.75 | 747.80 | 749.30 | 697.00 | 666777 | -5.74% |
| 03 May 2024 | 744.50 | 763.95 | 766.90 | 736.00 | 543610 | -1.71% |
| 02 May 2024 | 757.45 | 759.30 | 774.00 | 750.00 | 928956 | 0.87% |
| 30 Apr 2024 | 750.90 | 771.00 | 771.00 | 747.00 | 505551 | -1.78% |
| 29 Apr 2024 | 764.50 | 765.00 | 779.90 | 760.70 | 358459 | 0.61% |
| 26 Apr 2024 | 759.90 | 768.00 | 773.00 | 756.50 | 280798 | -0.13% |
| 25 Apr 2024 | 760.90 | 768.75 | 778.95 | 752.00 | 328243 | -0.96% |
| 24 Apr 2024 | 768.30 | 760.95 | 781.95 | 759.90 | 725004 | 1.45% |
| 23 Apr 2024 | 757.35 | 754.70 | 765.00 | 736.10 | 720062 | 1.32% |
| 22 Apr 2024 | 747.45 | 734.00 | 767.85 | 720.10 | 1992526 | -3.25% |
| 19 Apr 2024 | 772.55 | 730.05 | 790.00 | 717.50 | 2612146 | 5.63% |
| 18 Apr 2024 | 731.40 | 732.00 | 764.80 | 726.00 | 3423032 | 0.88% |
| 16 Apr 2024 | 725.00 | 707.90 | 729.80 | 707.40 | 938719 | 2.65% |
| 15 Apr 2024 | 706.25 | 673.00 | 724.10 | 656.00 | 1689665 | 2.52% |
| 12 Apr 2024 | 688.90 | 690.30 | 700.35 | 686.05 | 234821 | -0.20% |
| 10 Apr 2024 | 690.30 | 689.15 | 705.20 | 688.15 | 211255 | 0.17% |
| 09 Apr 2024 | 689.10 | 698.45 | 705.00 | 685.00 | 259709 | -1.34% |
| 08 Apr 2024 | 698.45 | 698.00 | 714.00 | 693.00 | 349696 | 1.12% |
| 05 Apr 2024 | 690.70 | 711.80 | 711.90 | 684.45 | 439601 | -2.43% |
| 04 Apr 2024 | 707.90 | 713.70 | 719.00 | 702.80 | 264044 | -0.08% |
| 03 Apr 2024 | 708.50 | 710.10 | 717.70 | 704.15 | 338461 | -1.17% |
| 02 Apr 2024 | 716.90 | 715.00 | 720.55 | 700.00 | 276088 | 0.38% |
| 01 Apr 2024 | 714.20 | 699.00 | 720.00 | 696.00 | 364583 | 3.32% |
| 28 Mar 2024 | 691.25 | 695.35 | 701.75 | 682.50 | 463609 | -0.59% |
| 27 Mar 2024 | 695.35 | 662.40 | 705.20 | 658.05 | 1430516 | 6.05% |
| 26 Mar 2024 | 655.70 | 682.75 | 682.75 | 650.50 | 310781 | -3.84% |
| 22 Mar 2024 | 681.85 | 665.00 | 684.00 | 662.95 | 246235 | 2.50% |
| 21 Mar 2024 | 665.25 | 666.10 | 679.70 | 660.15 | 295727 | 0.15% |
| 20 Mar 2024 | 664.25 | 641.40 | 674.70 | 637.95 | 634879 | 4.12% |
| 19 Mar 2024 | 637.95 | 631.00 | 648.45 | 625.50 | 534305 | 1.75% |
| 18 Mar 2024 | 627.00 | 620.00 | 647.05 | 612.30 | 877021 | 1.24% |
| 15 Mar 2024 | 619.35 | 622.00 | 635.75 | 611.15 | 1692857 | 0.10% |
| 14 Mar 2024 | 618.75 | 630.40 | 637.45 | 602.05 | 2017845 | -1.29% |
| 13 Mar 2024 | 626.85 | 677.40 | 684.95 | 612.00 | 1404433 | -8.85% |
| 12 Mar 2024 | 687.70 | 733.30 | 733.30 | 680.70 | 386100 | -5.76% |
| 11 Mar 2024 | 729.75 | 724.45 | 734.20 | 711.10 | 405522 | 0.78% |
| 07 Mar 2024 | 724.10 | 728.00 | 738.75 | 718.60 | 369852 | 0.30% |
| 06 Mar 2024 | 721.95 | 749.95 | 752.00 | 710.00 | 549076 | -3.22% |
| 05 Mar 2024 | 746.00 | 755.00 | 760.95 | 735.35 | 427149 | -1.58% |
| 04 Mar 2024 | 758.00 | 789.65 | 790.00 | 755.05 | 290792 | -3.27% |
| 02 Mar 2024 | 783.60 | 778.70 | 795.00 | 770.00 | 48399 | 1.17% |
| 01 Mar 2024 | 774.50 | 790.00 | 798.45 | 769.00 | 330362 | -0.98% |
| 29 Feb 2024 | 782.15 | 745.20 | 790.00 | 741.20 | 986757 | 4.66% |
| 28 Feb 2024 | 747.35 | 780.00 | 788.90 | 742.00 | 749836 | -3.45% |
| 27 Feb 2024 | 774.05 | 763.00 | 805.00 | 758.05 | 1512662 | 1.20% |
| 26 Feb 2024 | 764.90 | 757.35 | 777.00 | 752.20 | 795975 | 1.84% |
| 23 Feb 2024 | 751.10 | 748.00 | 771.05 | 747.00 | 352386 | 1.66% |
| 22 Feb 2024 | 738.80 | 765.40 | 765.40 | 731.15 | 333031 | -2.51% |
| 21 Feb 2024 | 757.80 | 763.20 | 775.00 | 750.25 | 581510 | -0.43% |
| 20 Feb 2024 | 761.05 | 754.00 | 787.00 | 752.60 | 1034772 | 1.98% |
| 19 Feb 2024 | 746.25 | 718.05 | 754.00 | 716.05 | 360633 | 3.44% |
| 16 Feb 2024 | 721.40 | 727.15 | 727.15 | 711.50 | 468404 | -2.42% |
| 15 Feb 2024 | 739.30 | 730.00 | 748.00 | 730.00 | 193422 | 1.20% |
| 14 Feb 2024 | 730.50 | 726.90 | 740.00 | 718.70 | 186242 | -0.22% |
| 13 Feb 2024 | 732.10 | 706.95 | 738.65 | 698.00 | 306215 | 3.42% |
| 12 Feb 2024 | 707.90 | 724.95 | 724.95 | 681.70 | 595584 | 0.65% |
| 09 Feb 2024 | 703.30 | 725.20 | 729.00 | 696.85 | 283654 | -3.55% |
| 08 Feb 2024 | 729.20 | 740.50 | 744.00 | 722.75 | 179669 | -0.79% |
| 07 Feb 2024 | 735.00 | 741.00 | 748.00 | 726.20 | 513718 | -1.00% |
| 06 Feb 2024 | 742.45 | 767.25 | 771.25 | 736.70 | 297906 | -1.91% |
| 05 Feb 2024 | 756.90 | 765.00 | 778.75 | 746.75 | 596981 | -1.84% |
| 02 Feb 2024 | 771.05 | 777.95 | 779.85 | 763.45 | 581639 | 0.16% |
| 01 Feb 2024 | 769.85 | 764.95 | 774.90 | 747.35 | 376818 | 0.84% |
| 31 Jan 2024 | 763.45 | 748.95 | 766.00 | 748.95 | 245710 | 1.94% |
| 30 Jan 2024 | 748.95 | 752.80 | 764.75 | 742.40 | 241580 | 0.19% |
| 29 Jan 2024 | 747.50 | 739.65 | 749.50 | 733.20 | 286952 | 1.46% |
| 25 Jan 2024 | 736.75 | 731.25 | 749.00 | 730.05 | 409195 | 1.26% |
| 24 Jan 2024 | 727.55 | 739.00 | 749.80 | 723.80 | 276427 | -1.28% |
| 23 Jan 2024 | 736.95 | 765.95 | 778.00 | 722.00 | 632550 | -3.52% |
| 20 Jan 2024 | 763.80 | 780.30 | 780.30 | 760.00 | 184204 | -0.65% |
| 19 Jan 2024 | 768.80 | 763.00 | 777.35 | 747.10 | 830188 | 2.51% |
| 18 Jan 2024 | 750.00 | 761.20 | 779.80 | 730.55 | 1032782 | -1.61% |
| 17 Jan 2024 | 762.25 | 766.15 | 786.00 | 756.35 | 377948 | -1.80% |
| 16 Jan 2024 | 776.25 | 786.80 | 787.80 | 762.05 | 489766 | -0.47% |
| 15 Jan 2024 | 779.90 | 784.00 | 789.55 | 769.00 | 477546 | -0.08% |
| 12 Jan 2024 | 780.55 | 794.15 | 796.00 | 775.05 | 298043 | -1.76% |
| 11 Jan 2024 | 794.50 | 798.05 | 806.00 | 783.55 | 252161 | -0.47% |
| 10 Jan 2024 | 798.25 | 774.65 | 805.50 | 765.00 | 825192 | 1.79% |
| 09 Jan 2024 | 784.20 | 774.60 | 787.55 | 770.10 | 564308 | 1.46% |
| 08 Jan 2024 | 772.90 | 741.00 | 792.00 | 729.35 | 1003390 | 4.62% |
| 05 Jan 2024 | 738.80 | 741.00 | 755.70 | 727.55 | 331148 | 0.41% |
| 04 Jan 2024 | 735.80 | 712.00 | 741.00 | 712.00 | 297146 | 2.62% |
| 03 Jan 2024 | 717.00 | 707.00 | 722.00 | 702.00 | 153476 | 1.82% |
| 02 Jan 2024 | 704.20 | 711.70 | 717.95 | 702.20 | 188120 | -1.05% |
| 01 Jan 2024 | 711.70 | 720.00 | 728.80 | 710.00 | 183636 | -1.93% |
| 29 Dec 2023 | 725.70 | 702.35 | 729.00 | 702.00 | 206696 | 2.25% |
| 28 Dec 2023 | 709.70 | 724.70 | 724.70 | 704.00 | 227869 | -1.34% |
| 27 Dec 2023 | 719.35 | 724.70 | 729.80 | 713.00 | 126805 | -0.73% |
| 26 Dec 2023 | 724.65 | 729.90 | 733.70 | 714.50 | 201139 | 0.03% |
| 22 Dec 2023 | 724.40 | 724.15 | 739.45 | 716.00 | 263498 | 0.15% |
| 21 Dec 2023 | 723.35 | 710.00 | 729.65 | 696.15 | 287133 | 1.09% |
| 20 Dec 2023 | 715.55 | 758.05 | 769.55 | 711.10 | 312218 | -5.06% |
| 19 Dec 2023 | 753.70 | 757.35 | 770.00 | 748.00 | 250053 | -0.52% |
| 18 Dec 2023 | 757.65 | 770.70 | 771.00 | 750.00 | 480139 | -0.40% |
| 15 Dec 2023 | 760.70 | 751.85 | 766.95 | 750.10 | 274632 | 1.97% |
| 14 Dec 2023 | 746.00 | 758.00 | 758.95 | 734.00 | 261548 | -0.19% |
| 13 Dec 2023 | 747.45 | 743.95 | 751.00 | 732.00 | 288129 | 1.44% |
| 12 Dec 2023 | 736.85 | 738.85 | 755.55 | 734.00 | 261254 | 0.55% |
| 11 Dec 2023 | 732.85 | 738.95 | 740.00 | 723.05 | 270732 | -0.83% |
| 08 Dec 2023 | 738.95 | 755.10 | 766.35 | 733.20 | 392691 | -3.00% |
| 07 Dec 2023 | 761.80 | 771.10 | 773.10 | 755.55 | 218309 | -1.27% |
| 06 Dec 2023 | 771.60 | 791.60 | 793.70 | 769.65 | 453423 | -1.83% |
| 05 Dec 2023 | 785.95 | 792.65 | 794.20 | 774.20 | 348917 | -0.46% |
| 04 Dec 2023 | 789.55 | 808.70 | 813.95 | 784.30 | 314695 | -0.76% |
| 01 Dec 2023 | 795.60 | 808.50 | 814.70 | 791.00 | 284935 | -0.61% |
| 30 Nov 2023 | 800.45 | 791.00 | 811.65 | 787.50 | 2399840 | 1.57% |
| 29 Nov 2023 | 788.05 | 775.00 | 797.50 | 770.10 | 439734 | 2.60% |
| 28 Nov 2023 | 768.10 | 760.20 | 779.00 | 760.20 | 476184 | 1.04% |
| 24 Nov 2023 | 760.20 | 760.00 | 764.75 | 755.00 | 327943 | -0.09% |
| 23 Nov 2023 | 760.90 | 768.00 | 782.25 | 756.00 | 682912 | -0.75% |
| 22 Nov 2023 | 766.65 | 769.75 | 774.90 | 755.65 | 568210 | -0.40% |
| 21 Nov 2023 | 769.70 | 782.00 | 794.00 | 756.05 | 1095848 | -0.27% |
| 20 Nov 2023 | 771.80 | 724.85 | 777.70 | 724.85 | 1275554 | 6.53% |
| 17 Nov 2023 | 724.50 | 719.30 | 742.85 | 664.50 | 2301641 | 1.22% |
| 16 Nov 2023 | 715.75 | 712.00 | 720.00 | 702.50 | 432884 | 0.68% |
| 15 Nov 2023 | 710.90 | 705.95 | 714.70 | 698.00 | 480622 | 2.03% |
| 13 Nov 2023 | 696.75 | 707.00 | 707.00 | 690.35 | 368507 | -1.46% |
| 12 Nov 2023 | 707.05 | 710.30 | 713.50 | 704.05 | 146153 | 0.44% |
| 10 Nov 2023 | 703.95 | 693.60 | 713.90 | 685.00 | 809039 | 2.36% |
| 09 Nov 2023 | 687.75 | 675.95 | 720.00 | 674.85 | 1765945 | -0.47% |
| 08 Nov 2023 | 691.00 | 692.90 | 698.50 | 685.25 | 778944 | -0.13% |
| 07 Nov 2023 | 691.90 | 681.00 | 693.00 | 675.05 | 791005 | 1.55% |
| 06 Nov 2023 | 681.35 | 683.55 | 693.00 | 673.60 | 457936 | 0.46% |
| 03 Nov 2023 | 678.20 | 667.40 | 684.80 | 661.25 | 560428 | 2.76% |
| 02 Nov 2023 | 660.00 | 651.75 | 667.05 | 649.00 | 764289 | 2.60% |
| 01 Nov 2023 | 643.25 | 640.15 | 652.75 | 631.00 | 412444 | 0.48% |
| 31 Oct 2023 | 640.15 | 634.30 | 644.00 | 626.10 | 490977 | 1.43% |
| 30 Oct 2023 | 631.10 | 620.95 | 638.10 | 615.00 | 440551 | 2.14% |
| 27 Oct 2023 | 617.85 | 611.95 | 652.05 | 605.00 | 790266 | 2.54% |
| 26 Oct 2023 | 602.55 | 628.95 | 628.95 | 583.50 | 474721 | -4.30% |
| 25 Oct 2023 | 629.60 | 624.00 | 649.70 | 616.00 | 406723 | 1.51% |
| 23 Oct 2023 | 620.25 | 649.55 | 655.90 | 612.05 | 314533 | -4.25% |
| 20 Oct 2023 | 647.80 | 653.00 | 662.00 | 642.00 | 295946 | -0.03% |
| 19 Oct 2023 | 648.00 | 675.70 | 686.70 | 630.05 | 542942 | -4.04% |
| 18 Oct 2023 | 675.25 | 686.60 | 686.60 | 659.55 | 288812 | -0.92% |
| 17 Oct 2023 | 681.50 | 664.00 | 685.00 | 661.50 | 374627 | 3.61% |
| 16 Oct 2023 | 657.75 | 678.80 | 682.50 | 654.50 | 276189 | -2.14% |
| 13 Oct 2023 | 672.15 | 664.85 | 679.00 | 657.40 | 261261 | 0.76% |
| 12 Oct 2023 | 667.05 | 652.45 | 675.00 | 642.10 | 324481 | 2.75% |
| 11 Oct 2023 | 649.20 | 647.35 | 657.80 | 645.00 | 203213 | 0.79% |
| 10 Oct 2023 | 644.10 | 633.75 | 651.10 | 633.75 | 214639 | 2.01% |
| 09 Oct 2023 | 631.40 | 621.00 | 643.70 | 621.00 | 164877 | -3.23% |
| 06 Oct 2023 | 652.50 | 634.25 | 655.00 | 631.20 | 254106 | 3.40% |
| 05 Oct 2023 | 631.05 | 634.65 | 642.00 | 626.15 | 201272 | -0.07% |
| 04 Oct 2023 | 631.50 | 645.35 | 645.95 | 614.10 | 272449 | -1.48% |
| 03 Oct 2023 | 641.00 | 647.00 | 659.95 | 633.55 | 266502 | -0.43% |
| 29 Sep 2023 | 643.75 | 647.40 | 654.00 | 639.00 | 168177 | 0.08% |
| 28 Sep 2023 | 643.25 | 647.70 | 658.00 | 638.35 | 186812 | -0.19% |
| 27 Sep 2023 | 644.50 | 640.75 | 649.00 | 627.05 | 345357 | 1.09% |
| 26 Sep 2023 | 637.55 | 638.30 | 653.60 | 631.10 | 203976 | -0.12% |
| 25 Sep 2023 | 638.30 | 643.30 | 649.35 | 625.10 | 351713 | -1.21% |
| 22 Sep 2023 | 646.10 | 628.20 | 656.50 | 628.20 | 423290 | 2.86% |
| 21 Sep 2023 | 628.15 | 651.60 | 659.20 | 622.80 | 455016 | -3.92% |
| 20 Sep 2023 | 653.75 | 691.00 | 693.65 | 650.00 | 585429 | -6.00% |
| 18 Sep 2023 | 695.50 | 695.95 | 705.30 | 688.15 | 279352 | 0.88% |
| 15 Sep 2023 | 689.40 | 718.00 | 724.70 | 667.90 | 4892792 | -3.37% |
| 14 Sep 2023 | 713.45 | 697.80 | 722.35 | 695.20 | 653608 | 3.12% |
| 13 Sep 2023 | 691.85 | 660.00 | 698.00 | 620.05 | 976841 | 5.43% |
| 12 Sep 2023 | 656.20 | 734.80 | 735.40 | 597.60 | 1584025 | -9.96% |
| 11 Sep 2023 | 728.80 | 723.80 | 740.50 | 722.05 | 508759 | 1.20% |
| 08 Sep 2023 | 720.15 | 716.55 | 725.55 | 715.05 | 451321 | 1.01% |
| 07 Sep 2023 | 712.95 | 710.00 | 728.00 | 706.20 | 536023 | 0.05% |
| 06 Sep 2023 | 712.60 | 724.00 | 729.80 | 682.20 | 720904 | -1.08% |
| 05 Sep 2023 | 720.35 | 721.70 | 729.95 | 708.10 | 681906 | 0.43% |
| 04 Sep 2023 | 717.30 | 717.45 | 732.00 | 708.00 | 528732 | 0.59% |
| 01 Sep 2023 | 713.10 | 727.70 | 752.95 | 708.00 | 903515 | -0.03% |
| 31 Aug 2023 | 713.30 | 661.00 | 745.00 | 658.50 | 1122814 | 8.51% |
| 30 Aug 2023 | 657.35 | 658.00 | 666.90 | 655.10 | 384635 | 0.57% |
| 29 Aug 2023 | 653.60 | 662.00 | 669.95 | 649.00 | 413217 | -0.77% |
| 28 Aug 2023 | 658.70 | 657.75 | 669.05 | 654.80 | 410909 | 0.65% |
| 25 Aug 2023 | 654.45 | 670.00 | 678.00 | 651.05 | 537563 | -1.97% |
| 24 Aug 2023 | 667.60 | 659.30 | 680.00 | 659.00 | 745336 | 2.39% |
| 23 Aug 2023 | 652.00 | 657.00 | 664.95 | 642.05 | 614665 | 0.14% |
| 22 Aug 2023 | 651.10 | 654.00 | 690.00 | 648.00 | 1237747 | 0.28% |
| 21 Aug 2023 | 649.25 | 606.40 | 649.90 | 606.40 | 1416354 | 7.56% |
| 18 Aug 2023 | 603.60 | 616.50 | 620.20 | 598.35 | 327629 | -1.54% |
| 17 Aug 2023 | 613.05 | 598.45 | 617.95 | 598.45 | 486715 | 2.96% |
| 16 Aug 2023 | 595.45 | 587.75 | 599.40 | 585.60 | 590528 | 1.82% |
| 14 Aug 2023 | 584.80 | 584.05 | 591.25 | 577.05 | 320916 | 0.64% |
| 11 Aug 2023 | 581.10 | 572.85 | 584.95 | 571.00 | 243381 | 1.87% |
| 10 Aug 2023 | 570.45 | 571.00 | 591.45 | 565.70 | 479931 | 0.14% |
| 09 Aug 2023 | 569.65 | 585.65 | 599.45 | 563.50 | 604079 | -3.15% |
| 08 Aug 2023 | 588.20 | 591.00 | 594.95 | 581.10 | 301956 | -0.17% |
| 07 Aug 2023 | 589.20 | 566.00 | 594.60 | 564.00 | 905173 | 4.63% |
| 04 Aug 2023 | 563.15 | 560.75 | 568.00 | 556.55 | 266207 | 0.93% |
| 03 Aug 2023 | 557.95 | 549.35 | 560.00 | 543.90 | 246716 | 1.65% |
| 02 Aug 2023 | 548.90 | 560.85 | 564.95 | 536.00 | 363238 | -2.13% |
| 01 Aug 2023 | 560.85 | 568.00 | 569.45 | 553.50 | 238366 | -0.36% |
| 31 Jul 2023 | 562.85 | 546.90 | 564.45 | 535.65 | 508327 | 3.83% |
| 28 Jul 2023 | 542.10 | 563.70 | 565.65 | 532.25 | 735455 | -3.82% |
| 27 Jul 2023 | 563.65 | 567.65 | 575.00 | 548.00 | 535250 | 0.42% |
| 26 Jul 2023 | 561.30 | 545.00 | 569.00 | 544.80 | 1120556 | 3.82% |
| 25 Jul 2023 | 540.65 | 529.90 | 549.00 | 528.15 | 1075754 | 3.82% |
| 24 Jul 2023 | 520.75 | 513.00 | 545.00 | 510.00 | 1285452 | 3.18% |
| 21 Jul 2023 | 504.70 | 497.90 | 508.80 | 481.05 | 1861098 | 1.64% |
| 20 Jul 2023 | 496.55 | 497.60 | 504.10 | 494.25 | 687755 | 0.03% |
| 19 Jul 2023 | 496.40 | 491.60 | 498.90 | 481.35 | 528893 | 1.57% |
| 18 Jul 2023 | 488.75 | 486.00 | 494.40 | 476.40 | 458842 | 1.10% |
| 17 Jul 2023 | 483.45 | 473.80 | 487.90 | 472.00 | 684974 | 3.50% |
| 14 Jul 2023 | 467.10 | 459.00 | 472.50 | 457.80 | 428672 | 2.30% |
| 13 Jul 2023 | 456.60 | 470.00 | 475.00 | 440.50 | 541825 | -1.54% |
| 12 Jul 2023 | 463.75 | 445.90 | 469.95 | 442.50 | 702704 | 4.46% |
| 11 Jul 2023 | 443.95 | 440.00 | 446.75 | 438.05 | 324465 | 0.87% |
| 10 Jul 2023 | 440.10 | 449.00 | 450.45 | 436.00 | 260618 | -1.51% |
| 07 Jul 2023 | 446.85 | 447.75 | 451.00 | 440.75 | 174949 | -0.40% |
| 06 Jul 2023 | 448.65 | 444.40 | 451.40 | 444.40 | 221731 | 0.96% |
| 05 Jul 2023 | 444.40 | 448.15 | 451.85 | 441.85 | 194251 | -0.39% |
| 04 Jul 2023 | 446.15 | 441.90 | 454.60 | 439.00 | 270965 | 1.66% |
| 03 Jul 2023 | 438.85 | 447.00 | 448.40 | 435.80 | 365936 | -1.32% |
| 30 Jun 2023 | 444.70 | 446.00 | 458.45 | 437.50 | 326863 | -1.16% |
| 28 Jun 2023 | 449.90 | 464.00 | 474.90 | 448.45 | 375173 | -2.17% |
| 27 Jun 2023 | 459.90 | 454.40 | 468.00 | 445.00 | 606905 | 2.11% |
| 26 Jun 2023 | 450.40 | 430.00 | 453.00 | 429.85 | 481185 | 4.84% |
| 23 Jun 2023 | 429.60 | 458.00 | 458.00 | 425.00 | 622524 | -5.85% |
| 22 Jun 2023 | 456.30 | 470.00 | 471.95 | 453.05 | 864178 | -2.80% |
| 21 Jun 2023 | 469.45 | 462.00 | 490.00 | 459.15 | 2535307 | 2.29% |
| 20 Jun 2023 | 458.95 | 432.50 | 477.65 | 430.20 | 3594964 | 6.24% |
| 19 Jun 2023 | 432.00 | 429.35 | 439.50 | 425.40 | 1152975 | 1.91% |
| 16 Jun 2023 | 423.90 | 435.00 | 439.90 | 416.25 | 3081220 | 3.80% |
| 15 Jun 2023 | 408.40 | 422.00 | 422.00 | 404.25 | 826176 | -2.88% |
| 14 Jun 2023 | 420.50 | 418.00 | 429.85 | 416.00 | 1157515 | 2.09% |
| 13 Jun 2023 | 411.90 | 389.00 | 416.00 | 388.35 | 1235019 | 6.79% |
| 12 Jun 2023 | 385.70 | 392.45 | 392.90 | 383.65 | 301874 | -1.22% |
| 09 Jun 2023 | 390.45 | 385.50 | 395.00 | 381.65 | 714531 | 1.89% |
| 08 Jun 2023 | 383.20 | 379.55 | 387.35 | 378.00 | 516094 | 1.63% |
| 07 Jun 2023 | 377.05 | 379.70 | 386.30 | 374.20 | 629742 | -0.05% |
| 06 Jun 2023 | 377.25 | 373.40 | 382.55 | 365.00 | 630266 | 1.21% |
| 05 Jun 2023 | 372.75 | 380.95 | 386.00 | 371.50 | 364413 | -1.31% |
| 02 Jun 2023 | 377.70 | 381.90 | 386.00 | 375.70 | 524633 | -0.36% |
| 01 Jun 2023 | 379.05 | 389.80 | 398.00 | 377.00 | 691108 | -2.37% |
| 31 May 2023 | 388.25 | 385.00 | 392.25 | 381.00 | 484312 | 1.11% |
| 30 May 2023 | 384.00 | 389.60 | 389.60 | 382.10 | 320827 | -1.11% |
| 29 May 2023 | 388.30 | 372.50 | 390.00 | 369.30 | 745310 | 4.92% |
| 26 May 2023 | 370.10 | 367.45 | 372.85 | 363.70 | 433638 | 1.43% |
| 25 May 2023 | 364.90 | 360.00 | 373.35 | 360.00 | 663109 | 1.76% |
| 24 May 2023 | 358.60 | 354.00 | 364.00 | 350.40 | 331588 | 0.99% |
| 23 May 2023 | 355.10 | 358.80 | 363.60 | 353.25 | 287295 | -0.62% |
| 22 May 2023 | 357.30 | 371.15 | 373.95 | 355.20 | 398430 | -3.04% |
| 19 May 2023 | 368.50 | 369.30 | 371.20 | 355.30 | 734116 | 0.77% |
| 18 May 2023 | 365.70 | 347.85 | 370.00 | 347.05 | 982052 | 5.63% |
| 17 May 2023 | 346.20 | 347.30 | 352.00 | 339.70 | 245036 | 0.00% |
| 16 May 2023 | 346.20 | 347.95 | 351.60 | 341.00 | 240754 | -0.27% |
| 15 May 2023 | 347.15 | 340.30 | 349.70 | 337.20 | 408847 | 2.01% |
| 12 May 2023 | 340.30 | 341.00 | 345.00 | 337.75 | 319986 | 0.25% |
| 11 May 2023 | 339.45 | 340.40 | 348.70 | 337.15 | 365477 | 0.25% |
| 10 May 2023 | 338.60 | 342.20 | 346.50 | 336.15 | 317057 | -0.65% |
| 09 May 2023 | 340.80 | 349.00 | 353.55 | 336.90 | 415319 | -1.79% |
| 08 May 2023 | 347.00 | 345.00 | 362.95 | 343.20 | 1181715 | 1.30% |
| 05 May 2023 | 342.55 | 336.00 | 344.80 | 330.00 | 540737 | 1.92% |
| 04 May 2023 | 336.10 | 333.45 | 340.00 | 331.40 | 391770 | 1.48% |
| 03 May 2023 | 331.20 | 330.50 | 338.95 | 328.65 | 561285 | 0.55% |
| 02 May 2023 | 329.40 | 326.00 | 334.70 | 324.90 | 748215 | 1.04% |
| 28 Apr 2023 | 326.00 | 329.40 | 331.70 | 310.70 | 1074563 | -0.21% |
| 27 Apr 2023 | 326.70 | 317.35 | 328.60 | 317.20 | 472233 | 3.01% |
| 26 Apr 2023 | 317.15 | 318.00 | 322.35 | 316.05 | 229279 | -0.74% |
| 25 Apr 2023 | 319.50 | 321.35 | 324.40 | 317.45 | 499601 | -0.54% |
| 24 Apr 2023 | 321.25 | 319.90 | 326.50 | 315.05 | 513733 | 0.96% |
| 21 Apr 2023 | 318.20 | 324.50 | 329.60 | 316.00 | 846813 | -1.81% |
| 20 Apr 2023 | 324.05 | 309.10 | 325.00 | 308.00 | 1454278 | 5.42% |
| 19 Apr 2023 | 307.40 | 302.35 | 314.00 | 300.35 | 837749 | 3.17% |
| 18 Apr 2023 | 297.95 | 309.80 | 315.00 | 292.90 | 558150 | -3.79% |
| 17 Apr 2023 | 309.70 | 305.00 | 311.00 | 302.85 | 359876 | 0.96% |
| 13 Apr 2023 | 306.75 | 307.95 | 312.00 | 304.50 | 417584 | -0.10% |
| 12 Apr 2023 | 307.05 | 314.45 | 314.70 | 305.10 | 424695 | -1.70% |
| 11 Apr 2023 | 312.35 | 308.80 | 314.80 | 307.15 | 651103 | 1.56% |
| 10 Apr 2023 | 307.55 | 310.00 | 318.00 | 302.70 | 1404608 | 0.94% |
| 06 Apr 2023 | 304.70 | 288.00 | 310.00 | 287.75 | 2656783 | 7.82% |
| 05 Apr 2023 | 282.60 | 282.00 | 285.25 | 280.45 | 188901 | -0.04% |
| 03 Apr 2023 | 282.70 | 288.30 | 289.90 | 280.65 | 320201 | -1.19% |
| 31 Mar 2023 | 286.10 | 283.00 | 287.90 | 282.20 | 390117 | 1.53% |
| 29 Mar 2023 | 281.80 | 280.00 | 283.00 | 278.15 | 775336 | 0.95% |
| 28 Mar 2023 | 279.15 | 276.80 | 281.00 | 274.80 | 274032 | 1.09% |
| 27 Mar 2023 | 276.15 | 274.60 | 279.35 | 273.10 | 257344 | 1.15% |
| 24 Mar 2023 | 273.00 | 278.00 | 281.65 | 271.50 | 308980 | -1.10% |
| 23 Mar 2023 | 276.05 | 277.65 | 279.40 | 275.30 | 197694 | -0.61% |
| 22 Mar 2023 | 277.75 | 272.40 | 278.85 | 271.25 | 299960 | 2.32% |
| 21 Mar 2023 | 271.45 | 271.60 | 273.60 | 267.00 | 343920 | 0.76% |
| 20 Mar 2023 | 269.40 | 285.00 | 285.00 | 267.65 | 801437 | -5.34% |
| 17 Mar 2023 | 284.60 | 290.95 | 291.50 | 281.00 | 514107 | 0.04% |
| 16 Mar 2023 | 284.50 | 287.90 | 288.90 | 280.00 | 1509371 | 1.12% |
| 15 Mar 2023 | 281.35 | 273.20 | 291.00 | 273.20 | 3971823 | 5.97% |
| 14 Mar 2023 | 265.50 | 265.35 | 268.60 | 261.50 | 326257 | 0.06% |
| 13 Mar 2023 | 265.35 | 266.15 | 271.90 | 261.15 | 761803 | -2.86% |
| 10 Mar 2023 | 273.15 | 272.95 | 274.50 | 269.15 | 318400 | -1.64% |
| 09 Mar 2023 | 277.70 | 282.50 | 284.70 | 274.55 | 397811 | -0.72% |
| 08 Mar 2023 | 279.70 | 266.00 | 281.00 | 264.65 | 657278 | 3.88% |
| 06 Mar 2023 | 269.25 | 268.40 | 270.00 | 266.10 | 265641 | 0.80% |
| 03 Mar 2023 | 267.10 | 260.10 | 269.75 | 260.10 | 615351 | 3.55% |
| 02 Mar 2023 | 257.95 | 265.00 | 268.25 | 257.20 | 445559 | -3.52% |
| 01 Mar 2023 | 267.35 | 259.70 | 268.00 | 259.00 | 508756 | 3.40% |
| 28 Feb 2023 | 258.55 | 258.00 | 266.00 | 252.85 | 1344456 | 0.52% |
| 27 Feb 2023 | 257.20 | 257.00 | 260.05 | 244.70 | 718651 | -0.94% |
| 24 Feb 2023 | 259.65 | 267.10 | 272.75 | 258.00 | 384231 | -2.79% |
| 23 Feb 2023 | 267.10 | 266.55 | 270.95 | 260.60 | 475703 | 0.72% |
| 22 Feb 2023 | 265.20 | 275.95 | 278.50 | 263.00 | 417071 | -3.91% |
| 21 Feb 2023 | 276.00 | 274.90 | 279.85 | 274.15 | 160903 | 0.55% |
| 20 Feb 2023 | 274.50 | 273.00 | 279.30 | 273.00 | 242143 | 0.59% |
| 17 Feb 2023 | 272.90 | 273.60 | 283.65 | 271.10 | 429628 | 0.26% |
| 16 Feb 2023 | 272.20 | 273.40 | 277.95 | 269.00 | 361475 | -0.09% |
| 15 Feb 2023 | 272.45 | 280.20 | 281.20 | 270.35 | 381305 | -2.31% |
| 14 Feb 2023 | 278.90 | 285.00 | 285.75 | 276.20 | 332447 | -1.43% |
| 13 Feb 2023 | 282.95 | 272.80 | 288.40 | 272.15 | 1140099 | 4.47% |
| 10 Feb 2023 | 270.85 | 264.80 | 278.50 | 264.75 | 488565 | 2.50% |
| 09 Feb 2023 | 264.25 | 266.90 | 271.15 | 262.60 | 262565 | -0.75% |
| 08 Feb 2023 | 266.25 | 268.85 | 271.85 | 264.90 | 152078 | -0.47% |
| 07 Feb 2023 | 267.50 | 271.60 | 274.50 | 265.40 | 249477 | -1.05% |
| 06 Feb 2023 | 270.35 | 264.90 | 272.40 | 261.60 | 204388 | 2.39% |
| 03 Feb 2023 | 264.05 | 265.75 | 272.70 | 262.95 | 275145 | -0.58% |
| 02 Feb 2023 | 265.60 | 269.85 | 272.00 | 263.90 | 230875 | -0.47% |
| 01 Feb 2023 | 266.85 | 277.20 | 281.00 | 259.70 | 515011 | -2.98% |
| 31 Jan 2023 | 275.05 | 259.55 | 276.50 | 259.55 | 624643 | 6.30% |
| 30 Jan 2023 | 258.75 | 262.05 | 265.55 | 254.40 | 252020 | -1.50% |
| 27 Jan 2023 | 262.70 | 273.90 | 274.75 | 256.50 | 634049 | -3.90% |
| 25 Jan 2023 | 273.35 | 273.90 | 279.45 | 270.25 | 688095 | -0.15% |
| 24 Jan 2023 | 273.75 | 284.00 | 287.00 | 271.55 | 531217 | -2.75% |
| 23 Jan 2023 | 281.50 | 267.55 | 284.00 | 262.10 | 1468529 | 5.75% |
| 20 Jan 2023 | 266.20 | 281.00 | 283.65 | 264.00 | 1666289 | -4.35% |
| 19 Jan 2023 | 278.30 | 273.95 | 285.00 | 273.00 | 1543023 | 1.51% |
| 18 Jan 2023 | 274.15 | 272.40 | 278.90 | 268.30 | 798893 | 1.31% |
| 17 Jan 2023 | 270.60 | 269.40 | 272.00 | 264.30 | 244102 | 0.91% |
| 16 Jan 2023 | 268.15 | 264.25 | 272.00 | 264.25 | 233448 | 1.48% |
| 13 Jan 2023 | 264.25 | 268.60 | 270.75 | 263.15 | 233509 | -1.47% |
| 12 Jan 2023 | 268.20 | 272.00 | 274.05 | 265.95 | 589418 | -0.83% |
| 11 Jan 2023 | 270.45 | 258.50 | 272.00 | 258.20 | 1118535 | 4.74% |
| 10 Jan 2023 | 258.20 | 258.90 | 259.85 | 253.30 | 291937 | 0.17% |
| 09 Jan 2023 | 257.75 | 248.15 | 259.20 | 248.10 | 313047 | 4.12% |
| 06 Jan 2023 | 247.55 | 252.30 | 254.70 | 243.20 | 438898 | -1.88% |
| 05 Jan 2023 | 252.30 | 254.00 | 257.90 | 249.85 | 365254 | -1.39% |
| 04 Jan 2023 | 255.85 | 262.30 | 265.00 | 253.95 | 407946 | -2.27% |
| 03 Jan 2023 | 261.80 | 265.15 | 266.45 | 261.00 | 177823 | -1.26% |
| 02 Jan 2023 | 265.15 | 262.60 | 268.00 | 262.20 | 477273 | 0.86% |
| 30 Dec 2022 | 262.90 | 264.40 | 265.70 | 259.75 | 436934 | 0.65% |
| 29 Dec 2022 | 261.20 | 261.80 | 265.65 | 257.00 | 277900 | -0.63% |
| 28 Dec 2022 | 262.85 | 258.95 | 264.80 | 254.75 | 548503 | 1.96% |
| 27 Dec 2022 | 257.80 | 255.00 | 259.50 | 251.10 | 345212 | 1.60% |
| 26 Dec 2022 | 253.75 | 235.85 | 256.45 | 233.05 | 942266 | 7.59% |
| 23 Dec 2022 | 235.85 | 247.90 | 250.50 | 230.25 | 953690 | -5.98% |
| 22 Dec 2022 | 250.85 | 262.00 | 266.15 | 245.30 | 978535 | -3.74% |
| 21 Dec 2022 | 260.60 | 274.95 | 274.95 | 255.35 | 1186620 | -4.58% |
| 20 Dec 2022 | 273.10 | 267.95 | 274.95 | 265.10 | 1537063 | 2.82% |
| 19 Dec 2022 | 265.60 | 254.70 | 269.70 | 254.55 | 1618599 | 5.06% |
| 16 Dec 2022 | 252.80 | 257.80 | 260.70 | 250.50 | 830728 | -1.56% |
| 15 Dec 2022 | 256.80 | 258.90 | 266.90 | 255.00 | 1843315 | 0.02% |
| 14 Dec 2022 | 256.75 | 244.95 | 262.00 | 243.20 | 3483668 | 5.44% |
| 13 Dec 2022 | 243.50 | 249.25 | 249.35 | 240.30 | 842955 | -0.27% |
| 12 Dec 2022 | 244.15 | 232.30 | 250.00 | 228.35 | 880394 | 4.74% |
| 09 Dec 2022 | 233.10 | 229.85 | 237.75 | 229.60 | 499887 | 2.06% |
| 08 Dec 2022 | 228.40 | 228.05 | 232.70 | 227.15 | 209451 | 0.15% |
| 07 Dec 2022 | 228.05 | 233.70 | 233.70 | 226.50 | 169491 | -1.94% |
| 06 Dec 2022 | 232.55 | 234.25 | 235.00 | 231.05 | 297084 | -0.92% |
| 05 Dec 2022 | 234.70 | 241.90 | 242.00 | 232.90 | 1285668 | -1.30% |
| 02 Dec 2022 | 237.80 | 224.00 | 240.90 | 223.10 | 2061024 | 6.28% |
| 01 Dec 2022 | 223.75 | 221.30 | 225.15 | 221.30 | 206019 | 1.64% |
| 30 Nov 2022 | 220.15 | 222.40 | 225.50 | 219.40 | 264071 | -0.43% |
| 29 Nov 2022 | 221.10 | 228.70 | 229.50 | 220.50 | 298578 | -2.94% |
| 28 Nov 2022 | 227.80 | 221.50 | 228.75 | 220.30 | 425723 | 3.22% |
| 25 Nov 2022 | 220.70 | 221.60 | 223.70 | 219.55 | 235289 | 0.46% |
| 24 Nov 2022 | 219.70 | 220.00 | 222.60 | 218.50 | 239677 | 0.11% |
| 23 Nov 2022 | 219.45 | 220.15 | 226.80 | 218.25 | 672562 | 0.18% |
| 22 Nov 2022 | 219.05 | 222.20 | 228.65 | 217.55 | 430421 | -1.04% |
| 21 Nov 2022 | 221.35 | 226.50 | 226.90 | 220.00 | 297972 | -2.55% |
| 18 Nov 2022 | 227.15 | 231.25 | 231.85 | 223.70 | 262100 | -1.37% |
| 17 Nov 2022 | 230.30 | 229.40 | 231.45 | 227.80 | 191261 | 0.79% |
| 16 Nov 2022 | 228.50 | 231.00 | 235.90 | 227.10 | 721231 | -1.25% |
| 15 Nov 2022 | 231.40 | 237.95 | 238.65 | 230.00 | 430980 | -2.65% |
| 14 Nov 2022 | 237.70 | 241.95 | 244.40 | 234.80 | 621361 | -1.74% |
| 11 Nov 2022 | 241.90 | 241.00 | 244.50 | 239.05 | 902540 | 1.36% |
| 10 Nov 2022 | 238.65 | 235.00 | 239.85 | 233.65 | 254374 | 0.53% |
| 09 Nov 2022 | 237.40 | 237.25 | 244.40 | 235.70 | 1262139 | 0.06% |
| 07 Nov 2022 | 237.25 | 239.90 | 241.00 | 235.80 | 536213 | -0.04% |
| 04 Nov 2022 | 237.35 | 234.00 | 238.00 | 232.65 | 496477 | 2.39% |
| 03 Nov 2022 | 231.80 | 232.00 | 239.40 | 230.00 | 789133 | -2.01% |
| 02 Nov 2022 | 236.55 | 236.95 | 239.40 | 233.50 | 572728 | 0.28% |
| 01 Nov 2022 | 235.90 | 230.70 | 238.00 | 228.30 | 925005 | 2.74% |
| 31 Oct 2022 | 229.60 | 224.20 | 235.80 | 223.65 | 1571636 | 3.08% |
| 28 Oct 2022 | 222.75 | 226.60 | 228.90 | 220.05 | 427088 | -1.50% |
| 27 Oct 2022 | 226.15 | 229.90 | 230.25 | 225.10 | 514333 | 1.23% |
| 25 Oct 2022 | 223.40 | 231.85 | 231.95 | 222.25 | 641500 | -3.77% |
| 24 Oct 2022 | 232.15 | 237.90 | 237.90 | 228.00 | 426387 | 1.40% |
| 21 Oct 2022 | 228.95 | 228.50 | 234.05 | 224.05 | 840614 | 0.20% |
| 20 Oct 2022 | 228.50 | 232.20 | 235.20 | 225.15 | 771308 | -1.51% |
| 19 Oct 2022 | 232.00 | 232.50 | 236.60 | 228.60 | 1155488 | 0.02% |
| 18 Oct 2022 | 231.95 | 232.70 | 235.65 | 228.50 | 1143128 | 0.61% |
| 17 Oct 2022 | 230.55 | 224.90 | 231.95 | 224.20 | 2927934 | 3.18% |
| 14 Oct 2022 | 223.45 | 215.00 | 227.30 | 215.00 | 4246302 | 6.28% |
| 13 Oct 2022 | 210.25 | 204.25 | 215.90 | 201.30 | 587635 | 1.69% |
| 12 Oct 2022 | 206.75 | 206.90 | 209.35 | 203.50 | 255173 | -0.14% |
| 11 Oct 2022 | 207.05 | 215.10 | 216.00 | 205.45 | 454414 | -2.54% |
| 10 Oct 2022 | 212.45 | 208.00 | 218.00 | 207.10 | 1139021 | 0.43% |
| 07 Oct 2022 | 211.55 | 211.20 | 215.00 | 208.20 | 717014 | 1.73% |
| 06 Oct 2022 | 207.95 | 207.00 | 213.50 | 204.10 | 1498226 | 1.91% |
| 04 Oct 2022 | 204.05 | 206.25 | 207.70 | 202.10 | 389216 | -0.02% |
| 03 Oct 2022 | 204.10 | 198.60 | 205.00 | 196.50 | 727818 | 2.77% |
| 30 Sep 2022 | 198.60 | 190.40 | 200.20 | 188.10 | 624918 | 3.98% |
| 29 Sep 2022 | 191.00 | 188.90 | 192.75 | 188.50 | 449464 | 1.87% |
| 28 Sep 2022 | 187.50 | 188.00 | 190.00 | 183.05 | 895859 | 0.54% |
| 27 Sep 2022 | 186.50 | 177.90 | 189.70 | 175.75 | 3759643 | 5.61% |
| 26 Sep 2022 | 176.60 | 184.45 | 184.85 | 175.75 | 421723 | -5.46% |
| 23 Sep 2022 | 186.80 | 193.90 | 194.55 | 185.95 | 359570 | -3.69% |
| 22 Sep 2022 | 193.95 | 190.80 | 194.95 | 189.55 | 466962 | 1.65% |
| 21 Sep 2022 | 190.80 | 202.85 | 203.65 | 188.00 | 913370 | -5.96% |
| 20 Sep 2022 | 202.90 | 204.50 | 205.75 | 202.50 | 287737 | -0.27% |
| 19 Sep 2022 | 203.45 | 208.80 | 208.80 | 200.00 | 469539 | -1.62% |
| 16 Sep 2022 | 206.80 | 207.90 | 212.15 | 202.05 | 907871 | -0.29% |
| 15 Sep 2022 | 207.40 | 208.35 | 208.35 | 205.10 | 703879 | 0.12% |
| 14 Sep 2022 | 207.15 | 205.00 | 210.85 | 203.05 | 648252 | -0.41% |
| 13 Sep 2022 | 208.00 | 208.70 | 209.40 | 206.00 | 534335 | 0.31% |
| 12 Sep 2022 | 207.35 | 207.40 | 210.90 | 203.15 | 1297266 | 1.94% |
| 09 Sep 2022 | 203.40 | 205.00 | 205.95 | 199.50 | 451606 | -0.25% |
| 08 Sep 2022 | 203.90 | 209.70 | 209.80 | 201.70 | 1206837 | 2.44% |
| 07 Sep 2022 | 199.05 | 194.80 | 200.85 | 194.15 | 403267 | 0.81% |
| 06 Sep 2022 | 197.45 | 207.15 | 208.05 | 193.10 | 829026 | -4.54% |
| 05 Sep 2022 | 206.85 | 209.60 | 214.40 | 205.50 | 1033196 | 0.22% |
| 02 Sep 2022 | 206.40 | 210.30 | 212.00 | 205.00 | 769345 | -0.67% |
| 01 Sep 2022 | 207.80 | 202.00 | 210.00 | 201.50 | 1423316 | 3.56% |
| 30 Aug 2022 | 200.65 | 199.40 | 206.70 | 199.10 | 2124710 | 1.80% |
| 29 Aug 2022 | 197.10 | 185.00 | 198.90 | 180.00 | 1098794 | 3.00% |
| 26 Aug 2022 | 191.35 | 184.15 | 193.75 | 184.15 | 755716 | 3.91% |
| 25 Aug 2022 | 184.15 | 185.00 | 187.45 | 183.25 | 166050 | 1.01% |
| 24 Aug 2022 | 182.30 | 182.00 | 186.15 | 181.50 | 146253 | 0.22% |
| 23 Aug 2022 | 181.90 | 183.50 | 185.55 | 181.40 | 341513 | -2.05% |
| 22 Aug 2022 | 185.70 | 189.90 | 189.90 | 185.10 | 288196 | -1.93% |
| 19 Aug 2022 | 189.35 | 186.25 | 191.00 | 184.15 | 749466 | 1.66% |
| 18 Aug 2022 | 186.25 | 189.00 | 191.55 | 185.00 | 480293 | -1.19% |
| 17 Aug 2022 | 188.50 | 187.00 | 189.80 | 185.35 | 662385 | 0.94% |
| 16 Aug 2022 | 186.75 | 186.70 | 188.65 | 184.75 | 609559 | 0.38% |
| 12 Aug 2022 | 186.05 | 186.90 | 188.50 | 185.25 | 320855 | -0.19% |
| 11 Aug 2022 | 186.40 | 190.00 | 190.45 | 186.00 | 261653 | -0.32% |
| 10 Aug 2022 | 187.00 | 190.80 | 190.90 | 185.85 | 195359 | -1.27% |
| 08 Aug 2022 | 189.40 | 191.90 | 191.90 | 188.30 | 261797 | -0.86% |
| 05 Aug 2022 | 191.05 | 190.65 | 192.80 | 188.80 | 308438 | 0.13% |
| 04 Aug 2022 | 190.80 | 193.00 | 193.90 | 184.10 | 1042698 | 0.10% |
| 03 Aug 2022 | 190.60 | 179.50 | 193.00 | 179.30 | 2113334 | 6.30% |
| 02 Aug 2022 | 179.30 | 179.40 | 181.25 | 178.00 | 1251900 | -0.17% |
| 01 Aug 2022 | 179.60 | 182.60 | 185.00 | 177.55 | 588460 | 0.73% |
| 29 Jul 2022 | 178.30 | 180.90 | 182.00 | 177.45 | 201855 | -0.36% |
| 28 Jul 2022 | 178.95 | 178.50 | 182.55 | 177.10 | 444823 | 1.02% |
| 27 Jul 2022 | 177.15 | 178.00 | 179.60 | 175.00 | 288804 | 0.68% |
| 26 Jul 2022 | 175.95 | 181.40 | 181.40 | 174.50 | 348196 | -2.71% |
| 25 Jul 2022 | 180.85 | 181.00 | 183.45 | 178.00 | 550098 | 1.37% |
| 22 Jul 2022 | 178.40 | 177.50 | 180.25 | 175.10 | 1221261 | 3.00% |
| 21 Jul 2022 | 173.20 | 164.90 | 177.00 | 164.00 | 1702101 | 6.65% |
| 20 Jul 2022 | 162.40 | 164.90 | 167.20 | 158.60 | 838263 | 0.00% |
| 19 Jul 2022 | 162.40 | 164.00 | 165.05 | 161.55 | 376163 | -0.61% |
| 18 Jul 2022 | 163.40 | 160.30 | 165.80 | 157.40 | 411640 | 3.09% |
| 15 Jul 2022 | 158.50 | 159.95 | 159.95 | 155.10 | 123957 | 1.77% |
| 14 Jul 2022 | 155.75 | 161.20 | 161.85 | 154.10 | 221312 | -2.81% |
| 13 Jul 2022 | 160.25 | 165.00 | 165.70 | 158.55 | 184397 | -1.23% |
| 12 Jul 2022 | 162.25 | 162.00 | 166.15 | 161.50 | 247187 | -1.22% |
| 11 Jul 2022 | 164.25 | 164.95 | 165.35 | 161.60 | 253723 | 0.61% |
| 08 Jul 2022 | 163.25 | 165.35 | 167.45 | 162.05 | 361647 | -0.52% |
| 07 Jul 2022 | 164.10 | 165.00 | 165.90 | 162.85 | 194553 | 0.27% |
| 06 Jul 2022 | 163.65 | 167.00 | 167.00 | 162.00 | 135109 | 0.80% |
| 05 Jul 2022 | 162.35 | 167.55 | 168.65 | 160.00 | 183376 | -1.93% |
| 04 Jul 2022 | 165.55 | 165.00 | 167.40 | 162.05 | 204760 | 1.91% |
| 01 Jul 2022 | 162.45 | 162.40 | 163.00 | 158.90 | 49422 | 0.28% |
| 30 Jun 2022 | 162.00 | 163.05 | 164.55 | 160.10 | 134782 | -1.13% |
| 29 Jun 2022 | 163.85 | 163.40 | 164.30 | 161.60 | 93841 | -0.18% |
| 28 Jun 2022 | 164.15 | 165.65 | 165.90 | 161.00 | 116729 | -0.70% |
| 27 Jun 2022 | 165.30 | 160.95 | 167.50 | 159.75 | 197007 | 4.26% |
| 24 Jun 2022 | 158.55 | 153.60 | 159.00 | 153.60 | 246589 | 3.53% |
| 23 Jun 2022 | 153.15 | 149.70 | 154.00 | 147.60 | 124837 | 2.61% |
| 22 Jun 2022 | 149.25 | 151.40 | 153.95 | 148.00 | 129817 | -1.13% |
| 21 Jun 2022 | 150.95 | 148.85 | 152.50 | 148.05 | 132887 | 2.51% |
| 20 Jun 2022 | 147.25 | 156.85 | 156.85 | 146.00 | 229916 | -5.64% |
| 17 Jun 2022 | 156.05 | 158.70 | 161.75 | 155.00 | 258403 | -1.98% |
| 16 Jun 2022 | 159.20 | 163.00 | 169.45 | 156.80 | 655741 | -1.82% |
| 15 Jun 2022 | 162.15 | 153.55 | 165.00 | 153.55 | 499522 | 5.67% |
| 14 Jun 2022 | 153.45 | 154.40 | 156.65 | 152.00 | 92969 | -0.68% |
| 13 Jun 2022 | 154.50 | 155.50 | 158.45 | 152.80 | 209875 | -4.19% |
| 10 Jun 2022 | 161.25 | 162.80 | 162.80 | 161.00 | 103268 | -1.53% |
| 09 Jun 2022 | 163.75 | 164.40 | 164.90 | 161.50 | 88373 | 0.89% |
| 08 Jun 2022 | 162.30 | 164.40 | 164.40 | 160.50 | 295951 | -0.49% |
| 07 Jun 2022 | 163.10 | 164.50 | 164.75 | 161.85 | 64985 | -1.69% |
| 06 Jun 2022 | 165.90 | 165.75 | 167.70 | 161.10 | 92312 | 0.58% |
| 03 Jun 2022 | 164.95 | 164.30 | 168.90 | 164.00 | 246309 | 1.57% |
| 02 Jun 2022 | 162.40 | 160.90 | 164.60 | 160.40 | 256922 | 0.31% |
| 01 Jun 2022 | 161.90 | 166.85 | 168.30 | 161.30 | 277284 | -2.29% |
| 31 May 2022 | 165.70 | 166.50 | 170.70 | 163.95 | 275747 | 0.09% |
| 30 May 2022 | 165.55 | 160.95 | 168.80 | 160.95 | 345457 | 3.53% |
| 27 May 2022 | 159.90 | 162.70 | 163.80 | 159.05 | 114004 | -1.02% |
| 26 May 2022 | 161.55 | 160.60 | 162.50 | 154.15 | 158777 | 2.31% |
| 25 May 2022 | 157.90 | 159.15 | 162.30 | 157.10 | 145677 | -1.13% |
| 24 May 2022 | 159.70 | 164.90 | 165.50 | 158.55 | 271112 | -2.59% |
| 23 May 2022 | 163.95 | 166.85 | 168.25 | 162.50 | 239831 | -1.23% |
| 20 May 2022 | 166.00 | 164.45 | 166.90 | 162.80 | 240931 | 2.98% |
| 19 May 2022 | 161.20 | 163.00 | 163.00 | 160.05 | 164832 | -3.50% |
| 18 May 2022 | 167.05 | 164.55 | 169.65 | 163.65 | 385356 | 2.74% |
| 17 May 2022 | 162.60 | 165.00 | 167.60 | 159.00 | 704990 | -0.82% |
| 16 May 2022 | 163.95 | 161.00 | 165.40 | 159.05 | 273928 | 3.63% |
| 13 May 2022 | 158.20 | 158.65 | 162.80 | 155.65 | 290210 | 3.50% |
| 12 May 2022 | 152.85 | 160.20 | 160.60 | 151.00 | 551745 | -6.97% |
| 11 May 2022 | 164.30 | 171.25 | 173.95 | 161.05 | 749815 | -3.89% |
| 10 May 2022 | 170.95 | 173.20 | 175.70 | 170.00 | 278162 | -0.93% |
| 09 May 2022 | 172.55 | 174.90 | 176.80 | 170.10 | 230664 | -0.52% |
| 06 May 2022 | 173.45 | 173.00 | 175.35 | 168.15 | 455256 | -1.48% |
| 05 May 2022 | 176.05 | 187.00 | 188.00 | 172.80 | 367856 | -3.24% |
| 04 May 2022 | 181.95 | 196.00 | 198.85 | 179.05 | 1570418 | -4.06% |
| 02 May 2022 | 189.65 | 188.00 | 196.50 | 182.95 | 995735 | 0.40% |
| 29 Apr 2022 | 188.90 | 192.90 | 194.95 | 187.75 | 375916 | -1.02% |
| 28 Apr 2022 | 190.85 | 192.20 | 193.20 | 189.55 | 290494 | 0.37% |
| 27 Apr 2022 | 190.15 | 190.50 | 194.35 | 186.00 | 443031 | -0.18% |
| 26 Apr 2022 | 190.50 | 186.70 | 192.00 | 186.35 | 404922 | 3.22% |
| 25 Apr 2022 | 184.55 | 190.60 | 190.60 | 183.55 | 273950 | -3.91% |
| 22 Apr 2022 | 192.05 | 191.50 | 196.00 | 188.85 | 603980 | -0.10% |
| 21 Apr 2022 | 192.25 | 186.00 | 194.55 | 184.10 | 1238018 | 4.83% |
| 20 Apr 2022 | 183.40 | 182.10 | 186.00 | 180.40 | 799818 | 1.38% |
| 19 Apr 2022 | 180.90 | 181.70 | 187.30 | 178.75 | 448175 | -0.22% |
| 18 Apr 2022 | 181.30 | 187.00 | 187.05 | 180.65 | 303355 | -3.15% |
| 13 Apr 2022 | 187.20 | 185.90 | 189.50 | 185.55 | 231247 | 1.30% |
| 12 Apr 2022 | 184.80 | 191.00 | 192.00 | 183.30 | 360881 | -2.63% |
| 11 Apr 2022 | 189.80 | 188.90 | 194.05 | 186.85 | 864163 | 1.09% |
| 08 Apr 2022 | 187.75 | 179.00 | 189.95 | 178.75 | 1099674 | 5.54% |
| 07 Apr 2022 | 177.90 | 185.40 | 187.00 | 177.00 | 460915 | -3.71% |
| 06 Apr 2022 | 184.75 | 180.00 | 188.00 | 177.00 | 759186 | 2.24% |
| 05 Apr 2022 | 180.70 | 173.10 | 182.70 | 171.00 | 1095587 | 6.89% |
| 04 Apr 2022 | 169.05 | 167.70 | 170.00 | 165.05 | 514729 | 4.22% |
| 01 Apr 2022 | 162.20 | 160.40 | 163.85 | 159.20 | 274767 | 3.05% |
| 31 Mar 2022 | 157.40 | 163.65 | 163.65 | 156.10 | 275684 | -1.75% |
| 30 Mar 2022 | 160.20 | 164.80 | 165.25 | 159.50 | 499607 | -0.47% |
| 29 Mar 2022 | 160.95 | 165.00 | 165.40 | 159.15 | 502314 | 1.16% |
| 28 Mar 2022 | 159.10 | 165.65 | 165.65 | 157.50 | 433926 | -3.46% |
| 25 Mar 2022 | 164.80 | 164.20 | 167.75 | 161.60 | 313438 | 1.14% |
| 24 Mar 2022 | 162.95 | 165.55 | 166.00 | 162.50 | 466813 | -2.31% |
| 23 Mar 2022 | 166.80 | 170.60 | 171.20 | 165.55 | 458706 | -1.51% |
| 22 Mar 2022 | 169.35 | 173.90 | 177.75 | 165.05 | 714657 | -1.88% |
| 21 Mar 2022 | 172.60 | 182.20 | 182.55 | 172.00 | 568205 | -5.19% |
| 17 Mar 2022 | 182.05 | 190.00 | 190.00 | 181.05 | 507743 | -1.33% |
| 16 Mar 2022 | 184.50 | 189.80 | 192.50 | 182.00 | 454851 | -2.61% |
| 15 Mar 2022 | 189.45 | 183.65 | 197.00 | 183.05 | 797162 | 4.21% |
| 14 Mar 2022 | 181.80 | 171.05 | 185.00 | 171.05 | 964429 | 7.57% |
| 11 Mar 2022 | 169.00 | 164.80 | 170.00 | 162.65 | 182162 | 5.64% |
| 10 Mar 2022 | 159.98 | 168.00 | 171.00 | 155.32 | 186951 | -3.42% |
| 09 Mar 2022 | 165.65 | 168.80 | 168.80 | 164.10 | 197606 | 0.05% |
| 08 Mar 2022 | 165.56 | 156.15 | 169.43 | 155.02 | 402469 | 6.03% |
| 07 Mar 2022 | 156.15 | 164.00 | 164.00 | 154.56 | 107531 | -5.84% |
| 04 Mar 2022 | 165.84 | 168.00 | 170.74 | 164.02 | 83549 | -1.73% |
| 03 Mar 2022 | 168.76 | 165.80 | 170.92 | 165.79 | 111723 | 2.98% |
| 02 Mar 2022 | 163.87 | 160.11 | 166.00 | 160.11 | 74122 | 0.84% |
| 28 Feb 2022 | 162.51 | 157.04 | 163.80 | 155.25 | 115168 | 2.54% |
| 25 Feb 2022 | 158.49 | 156.00 | 161.59 | 156.00 | 123918 | 3.75% |
| 24 Feb 2022 | 152.76 | 167.00 | 167.00 | 151.39 | 155628 | -8.71% |
| 23 Feb 2022 | 167.33 | 168.80 | 170.00 | 166.60 | 91727 | -0.76% |
| 22 Feb 2022 | 168.61 | 164.22 | 170.21 | 164.22 | 77859 | -3.04% |
| 21 Feb 2022 | 173.89 | 177.60 | 178.03 | 172.81 | 49266 | -3.11% |
| 18 Feb 2022 | 179.48 | 182.20 | 182.20 | 177.70 | 43919 | -1.59% |
| 17 Feb 2022 | 182.38 | 179.89 | 183.40 | 178.91 | 41460 | 1.54% |
| 16 Feb 2022 | 179.61 | 180.00 | 183.00 | 176.44 | 63161 | 1.07% |
| 15 Feb 2022 | 177.70 | 174.00 | 179.26 | 170.20 | 90712 | 2.20% |
| 14 Feb 2022 | 173.87 | 181.00 | 184.80 | 171.80 | 104957 | -6.93% |
| 11 Feb 2022 | 186.82 | 188.00 | 190.00 | 185.56 | 90428 | -1.70% |
| 10 Feb 2022 | 190.06 | 186.03 | 190.20 | 185.43 | 113308 | 1.85% |
| 09 Feb 2022 | 186.61 | 186.20 | 187.80 | 185.20 | 60053 | 0.82% |
| 08 Feb 2022 | 185.10 | 185.98 | 188.29 | 181.25 | 93875 | -0.40% |
| 07 Feb 2022 | 185.85 | 187.86 | 190.33 | 185.20 | 46316 | -1.07% |
| 04 Feb 2022 | 187.86 | 192.60 | 193.71 | 187.30 | 122802 | -2.01% |
| 03 Feb 2022 | 191.72 | 189.91 | 192.00 | 187.60 | 112390 | 1.40% |
| 02 Feb 2022 | 189.07 | 187.80 | 190.53 | 187.80 | 51077 | 0.76% |
| 01 Feb 2022 | 187.64 | 193.40 | 193.40 | 186.80 | 58535 | -1.74% |
| 31 Jan 2022 | 190.96 | 193.89 | 194.40 | 188.19 | 31613 | 1.62% |
| 28 Jan 2022 | 187.92 | 189.89 | 192.00 | 186.80 | 74036 | 0.39% |
| 27 Jan 2022 | 187.19 | 185.00 | 190.60 | 184.01 | 93769 | -0.12% |
| 25 Jan 2022 | 187.42 | 183.42 | 188.60 | 180.80 | 73615 | -0.08% |
| 24 Jan 2022 | 187.57 | 196.40 | 197.80 | 185.50 | 120965 | -6.21% |
| 21 Jan 2022 | 199.98 | 204.00 | 204.60 | 195.60 | 122794 | -2.85% |
| 20 Jan 2022 | 205.85 | 208.78 | 211.00 | 203.60 | 184857 | -0.31% |
| 19 Jan 2022 | 206.50 | 203.18 | 208.00 | 200.42 | 171930 | 1.97% |
| 18 Jan 2022 | 202.52 | 212.00 | 212.81 | 199.25 | 553740 | -3.20% |
| 17 Jan 2022 | 209.21 | 209.98 | 211.76 | 204.70 | 238683 | 1.19% |
| 14 Jan 2022 | 206.74 | 198.98 | 209.00 | 197.70 | 209679 | 3.78% |
| 13 Jan 2022 | 199.21 | 197.00 | 201.80 | 195.00 | 241253 | 1.52% |
| 12 Jan 2022 | 196.22 | 199.57 | 199.57 | 194.13 | 96933 | -0.87% |
| 11 Jan 2022 | 197.94 | 199.16 | 199.40 | 196.00 | 107955 | -0.48% |
| 10 Jan 2022 | 198.90 | 201.60 | 202.80 | 197.50 | 228556 | -0.04% |
| 07 Jan 2022 | 198.97 | 195.80 | 202.55 | 195.69 | 197542 | 2.19% |
| 06 Jan 2022 | 194.70 | 194.80 | 195.96 | 191.29 | 159943 | -0.49% |
| 05 Jan 2022 | 195.66 | 190.48 | 197.92 | 189.00 | 313603 | 2.89% |
| 04 Jan 2022 | 190.17 | 191.60 | 192.02 | 188.44 | 92805 | 0.21% |
| 03 Jan 2022 | 189.77 | 193.40 | 195.37 | 188.71 | 229458 | -0.09% |
| 31 Dec 2021 | 189.94 | 188.40 | 191.02 | 188.40 | 67783 | 0.82% |
| 30 Dec 2021 | 188.39 | 189.00 | 190.34 | 186.72 | 43668 | -0.17% |
| 29 Dec 2021 | 188.71 | 189.57 | 190.23 | 187.82 | 45231 | 0.11% |
| 28 Dec 2021 | 188.50 | 190.00 | 191.47 | 186.43 | 183873 | 0.80% |
| 27 Dec 2021 | 187.00 | 189.58 | 191.09 | 185.00 | 64475 | -1.33% |
| 24 Dec 2021 | 189.53 | 193.00 | 193.62 | 188.73 | 89629 | -0.26% |
| 23 Dec 2021 | 190.03 | 186.00 | 192.00 | 184.22 | 128494 | 3.85% |
| 22 Dec 2021 | 182.99 | 180.30 | 185.00 | 179.02 | 122171 | 3.34% |
| 21 Dec 2021 | 177.08 | 179.98 | 182.94 | 174.97 | 103076 | 0.19% |
| 20 Dec 2021 | 176.74 | 177.40 | 179.40 | 170.20 | 203970 | 0.11% |
| 17 Dec 2021 | 176.54 | 183.99 | 185.31 | 174.31 | 67062 | -4.05% |
| 16 Dec 2021 | 183.99 | 185.00 | 186.39 | 182.20 | 44763 | 0.09% |
| 15 Dec 2021 | 183.82 | 189.80 | 189.80 | 183.20 | 58532 | -2.23% |
| 14 Dec 2021 | 188.01 | 187.60 | 190.25 | 187.24 | 44114 | 0.23% |
| 13 Dec 2021 | 187.58 | 192.68 | 192.68 | 186.88 | 47459 | -1.07% |
| 10 Dec 2021 | 189.61 | 189.00 | 193.70 | 188.60 | 74259 | 0.40% |
| 09 Dec 2021 | 188.86 | 191.54 | 191.58 | 187.60 | 57497 | -0.12% |
| 08 Dec 2021 | 189.09 | 193.40 | 193.40 | 188.25 | 52545 | -0.79% |
| 07 Dec 2021 | 190.60 | 191.00 | 191.98 | 187.00 | 49054 | 0.83% |
| 06 Dec 2021 | 189.03 | 195.00 | 196.80 | 188.00 | 108799 | -2.09% |
| 03 Dec 2021 | 193.06 | 186.94 | 195.65 | 186.94 | 88882 | 4.20% |
| 02 Dec 2021 | 185.28 | 185.49 | 185.99 | 182.68 | 51738 | 0.74% |
| 01 Dec 2021 | 183.91 | 182.22 | 184.74 | 182.22 | 18765 | 2.01% |
| 30 Nov 2021 | 180.29 | 180.20 | 187.98 | 179.73 | 126998 | -1.35% |
| 29 Nov 2021 | 182.76 | 186.51 | 187.72 | 177.80 | 53666 | -2.64% |
| 26 Nov 2021 | 187.72 | 194.00 | 194.00 | 186.50 | 69875 | -3.74% |
| 25 Nov 2021 | 195.01 | 194.00 | 198.00 | 191.00 | 71333 | 0.62% |
| 24 Nov 2021 | 193.81 | 191.40 | 197.51 | 190.84 | 67402 | 2.04% |
| 23 Nov 2021 | 189.94 | 186.00 | 192.50 | 181.37 | 51277 | 1.63% |
| 22 Nov 2021 | 186.90 | 192.00 | 192.29 | 185.22 | 62256 | -2.49% |
| 18 Nov 2021 | 191.67 | 196.80 | 200.58 | 190.00 | 103484 | -2.56% |
| 17 Nov 2021 | 196.70 | 199.73 | 201.00 | 196.00 | 85548 | -1.52% |
| 16 Nov 2021 | 199.73 | 200.93 | 203.09 | 197.40 | 193574 | 0.13% |
| 15 Nov 2021 | 199.47 | 203.88 | 205.94 | 197.85 | 54097 | -2.16% |
| 12 Nov 2021 | 203.88 | 203.60 | 208.60 | 202.28 | 157882 | 0.28% |
| 11 Nov 2021 | 203.32 | 208.74 | 210.01 | 200.00 | 122739 | -2.39% |
| 10 Nov 2021 | 208.29 | 207.80 | 213.60 | 206.04 | 58972 | 0.01% |
| 09 Nov 2021 | 208.27 | 210.71 | 212.38 | 207.80 | 104706 | -0.67% |
| 08 Nov 2021 | 209.67 | 214.80 | 215.00 | 206.02 | 106206 | -0.16% |
| 04 Nov 2021 | 210.01 | 208.60 | 211.97 | 208.60 | 20884 | -0.11% |
| 03 Nov 2021 | 210.25 | 217.60 | 218.00 | 208.60 | 76487 | -2.68% |
| 02 Nov 2021 | 216.03 | 219.40 | 219.40 | 213.00 | 97768 | -0.16% |
| 01 Nov 2021 | 216.38 | 227.40 | 227.40 | 215.00 | 46100 | -0.87% |
| 29 Oct 2021 | 218.27 | 230.00 | 230.00 | 216.99 | 111593 | -2.27% |
| 28 Oct 2021 | 223.35 | 234.00 | 234.99 | 222.47 | 79840 | -4.16% |
| 27 Oct 2021 | 233.04 | 239.55 | 240.00 | 231.00 | 171082 | -2.40% |
| 26 Oct 2021 | 238.76 | 241.36 | 241.40 | 237.02 | 79641 | -0.89% |
| 25 Oct 2021 | 240.91 | 240.34 | 242.58 | 232.00 | 212701 | 0.16% |
| 22 Oct 2021 | 240.52 | 242.98 | 242.98 | 236.65 | 106678 | -0.71% |
| 21 Oct 2021 | 242.23 | 241.77 | 243.47 | 236.59 | 168001 | 0.22% |
| 20 Oct 2021 | 241.69 | 240.00 | 242.80 | 235.40 | 128928 | 1.08% |
| 19 Oct 2021 | 239.10 | 243.00 | 245.38 | 237.20 | 183021 | -0.46% |
| 18 Oct 2021 | 240.20 | 237.80 | 241.80 | 231.00 | 304872 | 3.24% |
| 14 Oct 2021 | 232.67 | 239.60 | 240.54 | 231.00 | 151637 | -1.93% |
| 13 Oct 2021 | 237.24 | 247.74 | 247.74 | 236.60 | 202353 | -1.68% |
| 12 Oct 2021 | 241.29 | 244.00 | 246.00 | 238.36 | 249541 | 1.73% |
| 11 Oct 2021 | 237.18 | 239.19 | 252.00 | 232.05 | 686681 | -0.56% |
| 08 Oct 2021 | 238.51 | 232.76 | 241.98 | 231.42 | 354040 | 3.51% |
| 07 Oct 2021 | 230.42 | 228.80 | 237.42 | 224.82 | 316713 | 4.02% |
| 06 Oct 2021 | 221.51 | 222.00 | 231.00 | 220.70 | 207239 | -0.74% |
| 05 Oct 2021 | 223.16 | 225.98 | 227.00 | 220.20 | 120150 | -0.83% |
| 04 Oct 2021 | 225.02 | 218.50 | 229.71 | 218.50 | 184770 | 3.35% |
| 01 Oct 2021 | 217.72 | 216.94 | 219.54 | 213.00 | 157607 | 0.56% |
| 30 Sep 2021 | 216.51 | 213.99 | 219.75 | 213.80 | 136302 | 1.87% |
| 29 Sep 2021 | 212.53 | 208.80 | 213.80 | 206.96 | 179080 | 1.37% |
| 28 Sep 2021 | 209.65 | 208.00 | 217.74 | 204.81 | 283508 | 1.30% |
| 27 Sep 2021 | 206.96 | 208.00 | 209.00 | 205.88 | 196817 | -0.16% |
| 24 Sep 2021 | 207.30 | 209.37 | 209.37 | 204.00 | 144785 | -0.08% |
| 23 Sep 2021 | 207.47 | 211.99 | 213.59 | 207.00 | 77878 | -0.25% |
| 22 Sep 2021 | 207.98 | 204.00 | 210.93 | 203.88 | 138464 | 2.18% |
| 21 Sep 2021 | 203.54 | 198.20 | 205.00 | 194.00 | 87995 | 2.64% |
| 20 Sep 2021 | 198.31 | 205.54 | 208.80 | 196.75 | 83094 | -5.25% |
| 17 Sep 2021 | 209.30 | 209.94 | 211.38 | 203.00 | 90028 | 0.63% |
| 16 Sep 2021 | 207.99 | 215.40 | 215.40 | 207.40 | 72892 | -0.56% |
| 15 Sep 2021 | 209.16 | 206.80 | 212.40 | 204.20 | 159125 | 2.68% |
| 14 Sep 2021 | 203.70 | 200.00 | 207.00 | 200.00 | 163915 | 2.58% |
| 13 Sep 2021 | 198.58 | 197.42 | 202.64 | 197.42 | 56380 | 0.15% |
| 09 Sep 2021 | 198.29 | 199.01 | 201.22 | 197.20 | 83196 | -0.27% |
| 08 Sep 2021 | 198.83 | 196.00 | 204.74 | 196.00 | 206888 | 1.76% |
| 07 Sep 2021 | 195.40 | 196.40 | 198.62 | 194.47 | 88158 | -0.43% |
| 06 Sep 2021 | 196.24 | 195.93 | 199.00 | 193.13 | 104658 | 0.16% |
| 03 Sep 2021 | 195.93 | 200.00 | 202.00 | 194.91 | 134443 | 1.18% |
| 02 Sep 2021 | 193.65 | 196.06 | 196.60 | 193.20 | 118292 | -0.74% |
| 01 Sep 2021 | 195.10 | 201.40 | 201.40 | 193.90 | 147040 | -1.46% |
| 31 Aug 2021 | 197.99 | 206.00 | 207.80 | 195.60 | 236075 | -3.55% |
| 30 Aug 2021 | 205.28 | 193.22 | 208.66 | 190.53 | 542107 | 10.01% |
| 27 Aug 2021 | 186.60 | 186.80 | 187.78 | 184.00 | 85689 | 0.41% |
| 26 Aug 2021 | 185.83 | 185.97 | 186.87 | 183.20 | 82821 | 1.25% |
| 25 Aug 2021 | 183.53 | 180.00 | 184.00 | 179.73 | 72384 | 2.15% |
| 24 Aug 2021 | 179.67 | 172.00 | 180.94 | 171.16 | 67431 | 3.84% |
| 23 Aug 2021 | 173.03 | 176.00 | 180.79 | 168.07 | 132111 | -0.63% |
| 20 Aug 2021 | 174.12 | 176.20 | 181.00 | 172.42 | 76106 | -2.32% |
| 18 Aug 2021 | 178.26 | 185.14 | 186.50 | 175.20 | 215575 | -3.72% |
| 17 Aug 2021 | 185.14 | 186.80 | 187.00 | 183.00 | 118136 | -0.41% |
| 16 Aug 2021 | 185.91 | 184.77 | 192.95 | 183.90 | 147653 | -0.63% |
| 13 Aug 2021 | 187.09 | 189.20 | 193.33 | 186.46 | 108311 | -0.68% |
| 12 Aug 2021 | 188.38 | 185.21 | 194.44 | 185.21 | 119636 | 1.71% |
| 11 Aug 2021 | 185.21 | 186.00 | 189.64 | 178.29 | 156311 | -0.19% |
| 10 Aug 2021 | 185.56 | 188.60 | 199.00 | 184.00 | 316753 | -0.93% |
| 09 Aug 2021 | 187.30 | 184.02 | 192.98 | 184.02 | 143238 | 0.76% |
| 06 Aug 2021 | 185.88 | 186.96 | 188.59 | 184.80 | 105370 | 0.14% |
| 05 Aug 2021 | 185.62 | 182.45 | 186.20 | 177.00 | 170557 | 2.22% |
| 04 Aug 2021 | 181.59 | 182.38 | 190.40 | 180.72 | 338756 | 0.47% |
| 03 Aug 2021 | 180.74 | 179.40 | 182.48 | 176.90 | 163848 | 3.45% |
| 02 Aug 2021 | 174.72 | 166.96 | 178.00 | 166.60 | 284633 | 5.18% |
| 30 Jul 2021 | 166.11 | 167.95 | 169.70 | 164.24 | 84089 | -0.66% |
| 29 Jul 2021 | 167.22 | 165.01 | 168.60 | 165.01 | 182926 | 1.52% |
| 28 Jul 2021 | 164.71 | 164.80 | 166.99 | 163.02 | 103492 | -0.05% |
| 27 Jul 2021 | 164.80 | 165.68 | 169.70 | 163.88 | 256737 | 0.57% |
| 26 Jul 2021 | 163.87 | 161.00 | 166.48 | 160.21 | 513171 | 2.86% |
| 23 Jul 2021 | 159.32 | 155.60 | 162.60 | 154.44 | 194547 | 2.81% |
| 22 Jul 2021 | 154.96 | 156.05 | 157.43 | 153.40 | 107598 | 0.60% |
| 20 Jul 2021 | 154.03 | 153.00 | 155.96 | 149.40 | 197027 | 1.18% |
| 19 Jul 2021 | 152.24 | 150.40 | 153.10 | 148.86 | 168944 | 1.95% |
| 16 Jul 2021 | 149.33 | 151.16 | 151.16 | 149.00 | 63615 | -0.18% |
| 15 Jul 2021 | 149.60 | 147.44 | 152.98 | 147.07 | 119722 | 1.47% |
| 14 Jul 2021 | 147.44 | 149.00 | 149.80 | 146.44 | 30968 | -0.90% |
| 13 Jul 2021 | 148.78 | 148.20 | 149.91 | 144.21 | 188132 | 1.05% |
| 12 Jul 2021 | 147.24 | 145.76 | 148.55 | 145.30 | 103600 | 2.00% |
| 09 Jul 2021 | 144.36 | 142.98 | 146.14 | 140.16 | 91683 | 0.97% |
| 08 Jul 2021 | 142.98 | 144.98 | 145.80 | 140.31 | 50089 | -0.99% |
| 07 Jul 2021 | 144.41 | 143.99 | 145.60 | 141.57 | 74213 | 1.63% |
| 06 Jul 2021 | 142.10 | 146.00 | 146.00 | 141.50 | 127821 | -1.52% |
| 05 Jul 2021 | 144.29 | 141.00 | 145.99 | 140.63 | 298856 | 3.99% |
| 02 Jul 2021 | 138.76 | 140.38 | 140.38 | 137.21 | 129205 | 0.42% |
| 01 Jul 2021 | 138.18 | 133.00 | 139.99 | 132.80 | 293940 | 4.22% |
| 30 Jun 2021 | 132.59 | 130.60 | 134.40 | 130.20 | 144631 | 2.26% |
| 29 Jun 2021 | 129.66 | 128.60 | 131.04 | 128.00 | 74803 | 0.13% |
| 28 Jun 2021 | 129.49 | 124.40 | 130.99 | 124.21 | 85268 | 4.35% |
| 25 Jun 2021 | 124.09 | 123.81 | 126.80 | 122.69 | 40383 | 0.36% |
| 24 Jun 2021 | 123.65 | 125.59 | 126.21 | 123.20 | 17020 | -0.72% |
| 23 Jun 2021 | 124.55 | 128.23 | 129.32 | 123.70 | 13868 | -2.76% |
| 22 Jun 2021 | 128.09 | 126.04 | 129.80 | 125.26 | 49912 | 3.92% |
| 21 Jun 2021 | 123.26 | 122.20 | 125.51 | 120.60 | 27082 | -0.47% |
| 18 Jun 2021 | 123.84 | 127.80 | 127.80 | 121.09 | 51393 | -1.26% |
| 17 Jun 2021 | 125.42 | 126.01 | 130.06 | 125.00 | 43947 | -0.33% |
| 16 Jun 2021 | 125.84 | 128.33 | 128.71 | 125.41 | 29197 | -1.63% |
| 15 Jun 2021 | 127.93 | 128.75 | 130.25 | 127.10 | 32363 | 0.30% |
| 14 Jun 2021 | 127.55 | 129.97 | 129.97 | 125.20 | 28129 | -1.67% |
| 11 Jun 2021 | 129.71 | 131.35 | 131.68 | 127.65 | 46337 | -0.21% |
| 10 Jun 2021 | 129.98 | 131.50 | 132.60 | 129.20 | 32793 | -0.55% |
| 09 Jun 2021 | 130.70 | 128.03 | 132.60 | 128.03 | 319152 | 0.62% |
| 08 Jun 2021 | 129.90 | 132.40 | 133.00 | 127.83 | 60463 | -1.79% |
| 07 Jun 2021 | 132.27 | 133.40 | 134.00 | 131.60 | 63797 | -1.14% |
| 04 Jun 2021 | 133.80 | 130.79 | 134.89 | 128.81 | 152299 | 3.85% |
| 03 Jun 2021 | 128.84 | 129.60 | 131.60 | 127.24 | 67072 | -0.59% |
| 02 Jun 2021 | 129.61 | 124.00 | 137.54 | 124.00 | 276182 | 5.14% |
| 01 Jun 2021 | 123.27 | 129.31 | 130.53 | 120.80 | 120252 | -4.67% |
| 31 May 2021 | 129.31 | 132.60 | 132.78 | 128.00 | 191737 | -2.39% |
| 28 May 2021 | 132.47 | 134.00 | 134.00 | 130.60 | 139699 | -0.79% |
| 27 May 2021 | 133.53 | 134.40 | 134.97 | 132.39 | 466466 | -0.02% |
| 26 May 2021 | 133.56 | 127.59 | 134.00 | 126.60 | 785967 | 6.64% |
| 25 May 2021 | 125.24 | 127.60 | 128.70 | 123.67 | 217535 | -1.32% |
| 24 May 2021 | 126.92 | 126.54 | 128.00 | 125.12 | 121015 | 1.06% |
| 21 May 2021 | 125.59 | 127.29 | 128.43 | 124.80 | 53788 | -1.33% |
| 20 May 2021 | 127.28 | 128.91 | 130.07 | 125.62 | 105909 | 0.32% |
| 19 May 2021 | 126.87 | 127.00 | 128.40 | 124.68 | 168480 | 0.02% |
| 18 May 2021 | 126.84 | 129.99 | 130.98 | 125.80 | 211877 | -2.66% |
| 17 May 2021 | 130.30 | 134.00 | 134.00 | 128.10 | 832322 | 0.59% |
| 14 May 2021 | 129.53 | 130.00 | 132.33 | 123.20 | 405417 | 0.83% |
| 12 May 2021 | 128.46 | 127.74 | 130.60 | 126.56 | 216710 | 1.06% |
| 11 May 2021 | 127.11 | 127.98 | 131.80 | 124.41 | 472276 | 0.59% |
| 10 May 2021 | 126.36 | 116.60 | 128.88 | 114.99 | 1059711 | 10.26% |
| 07 May 2021 | 114.60 | 114.99 | 115.55 | 113.82 | 24614 | -0.48% |
| 06 May 2021 | 115.15 | 114.80 | 116.61 | 113.51 | 39904 | 0.10% |
| 05 May 2021 | 115.03 | 114.08 | 117.70 | 113.00 | 25930 | 0.19% |
| 04 May 2021 | 114.81 | 115.80 | 117.28 | 113.08 | 38179 | -0.83% |
| 03 May 2021 | 115.77 | 115.00 | 118.00 | 114.39 | 27192 | -0.71% |
| 30 Apr 2021 | 116.60 | 118.60 | 119.18 | 113.40 | 67057 | -0.90% |
| 29 Apr 2021 | 117.66 | 120.18 | 123.01 | 115.85 | 126210 | -1.24% |
| 28 Apr 2021 | 119.14 | 117.20 | 120.79 | 116.21 | 154695 | 2.80% |
| 27 Apr 2021 | 115.90 | 104.50 | 116.80 | 104.29 | 132063 | 10.91% |
| 26 Apr 2021 | 104.50 | 105.95 | 107.80 | 100.88 | 28782 | 2.79% |
| 23 Apr 2021 | 101.66 | 102.82 | 104.75 | 101.00 | 10282 | -1.27% |
| 22 Apr 2021 | 102.97 | 100.85 | 104.78 | 100.85 | 7919 | 0.87% |
| 20 Apr 2021 | 102.08 | 101.87 | 104.38 | 101.17 | 46432 | 1.62% |
| 19 Apr 2021 | 100.45 | 100.00 | 102.08 | 99.00 | 16317 | -2.07% |
| 16 Apr 2021 | 102.57 | 102.40 | 104.66 | 101.76 | 8501 | 0.83% |
| 15 Apr 2021 | 101.73 | 103.81 | 104.48 | 100.59 | 39868 | -1.38% |
| 13 Apr 2021 | 103.15 | 100.22 | 105.92 | 100.22 | 16198 | 0.79% |
| 12 Apr 2021 | 102.34 | 109.00 | 110.46 | 101.76 | 34655 | -7.74% |
| 09 Apr 2021 | 110.92 | 111.40 | 112.79 | 109.33 | 13958 | -0.40% |
| 08 Apr 2021 | 111.37 | 111.21 | 115.11 | 108.23 | 41876 | 0.14% |
| 07 Apr 2021 | 111.21 | 109.20 | 112.40 | 107.57 | 29421 | 2.67% |
| 06 Apr 2021 | 108.32 | 102.48 | 111.60 | 101.25 | 65326 | 5.70% |
| 05 Apr 2021 | 102.48 | 107.99 | 108.00 | 100.02 | 28709 | -3.65% |
| 01 Apr 2021 | 106.36 | 105.00 | 107.00 | 103.61 | 15431 | 1.70% |
| 31 Mar 2021 | 104.58 | 100.03 | 105.00 | 100.02 | 20413 | 2.49% |
| 30 Mar 2021 | 102.04 | 99.20 | 102.80 | 97.31 | 57489 | 3.03% |
| 26 Mar 2021 | 99.04 | 102.93 | 105.80 | 98.00 | 79245 | -3.11% |
| 25 Mar 2021 | 102.22 | 103.98 | 104.64 | 100.11 | 20028 | -1.92% |
| 24 Mar 2021 | 104.22 | 109.80 | 110.00 | 103.21 | 27879 | -5.80% |
| 23 Mar 2021 | 110.64 | 100.40 | 112.94 | 100.40 | 75093 | 9.16% |
| 22 Mar 2021 | 101.36 | 101.99 | 103.59 | 101.00 | 6618 | -1.01% |
| 19 Mar 2021 | 102.39 | 101.01 | 104.00 | 98.24 | 28423 | 0.18% |
| 18 Mar 2021 | 102.21 | 103.95 | 103.95 | 96.19 | 34463 | 0.95% |
| 17 Mar 2021 | 101.25 | 103.50 | 104.92 | 99.60 | 25520 | -1.16% |
| 16 Mar 2021 | 102.44 | 109.10 | 109.10 | 101.40 | 78389 | -4.23% |
| 15 Mar 2021 | 106.97 | 116.00 | 116.00 | 106.02 | 401446 | -3.04% |
| 12 Mar 2021 | 110.32 | 111.68 | 112.00 | 108.99 | 35451 | 0.76% |
| 10 Mar 2021 | 109.49 | 111.74 | 111.74 | 109.01 | 51110 | -1.24% |
| 09 Mar 2021 | 110.86 | 113.60 | 114.78 | 110.00 | 31656 | -2.85% |
| 08 Mar 2021 | 114.11 | 117.00 | 119.00 | 113.04 | 22467 | -1.25% |
| 05 Mar 2021 | 115.56 | 116.00 | 117.77 | 113.25 | 26782 | -1.02% |
| 04 Mar 2021 | 116.75 | 119.20 | 121.20 | 115.02 | 54194 | -1.72% |
| 03 Mar 2021 | 118.79 | 115.00 | 120.39 | 115.00 | 216954 | 5.03% |
| 02 Mar 2021 | 113.10 | 109.99 | 114.88 | 109.99 | 136537 | 2.81% |
| 01 Mar 2021 | 110.01 | 111.88 | 112.01 | 109.46 | 26579 | -0.71% |
| 26 Feb 2021 | 110.80 | 108.20 | 112.20 | 106.73 | 241306 | 0.96% |
| 25 Feb 2021 | 109.75 | 109.84 | 113.20 | 108.00 | 233252 | 1.26% |
| 24 Feb 2021 | 108.38 | 109.27 | 112.01 | 106.58 | 66298 | -0.81% |
| 23 Feb 2021 | 109.27 | 99.64 | 109.96 | 99.64 | 196943 | 8.09% |
| 22 Feb 2021 | 101.09 | 102.40 | 104.56 | 99.46 | 20019 | -0.77% |
| 19 Feb 2021 | 101.87 | 103.42 | 106.66 | 99.01 | 31874 | -0.70% |
| 18 Feb 2021 | 102.59 | 112.80 | 112.80 | 101.34 | 72576 | -7.40% |
| 17 Feb 2021 | 110.79 | 106.20 | 112.62 | 104.00 | 92109 | 4.39% |
| 16 Feb 2021 | 106.13 | 105.20 | 106.77 | 104.85 | 12427 | 1.73% |
| 15 Feb 2021 | 104.33 | 107.37 | 108.42 | 103.67 | 37542 | -1.99% |
| 12 Feb 2021 | 106.45 | 105.20 | 108.79 | 105.20 | 15422 | -0.84% |
| 11 Feb 2021 | 107.35 | 107.34 | 108.70 | 105.01 | 19086 | 0.35% |
| 10 Feb 2021 | 106.98 | 107.16 | 108.00 | 105.21 | 10315 | 0.62% |
| 09 Feb 2021 | 106.32 | 109.60 | 122.00 | 104.01 | 21178 | -2.43% |
| 08 Feb 2021 | 108.97 | 109.40 | 111.80 | 106.40 | 14691 | 0.86% |
| 05 Feb 2021 | 108.04 | 111.45 | 112.97 | 107.60 | 13961 | -3.68% |
| 04 Feb 2021 | 112.17 | 111.34 | 114.78 | 111.01 | 35528 | 1.32% |
| 03 Feb 2021 | 110.71 | 105.60 | 112.45 | 105.49 | 83314 | 6.74% |
| 02 Feb 2021 | 103.72 | 101.74 | 105.79 | 100.05 | 45851 | 3.69% |
| 01 Feb 2021 | 100.03 | 99.24 | 103.88 | 99.10 | 34698 | -1.28% |
| 29 Jan 2021 | 101.33 | 109.60 | 110.85 | 101.00 | 47938 | -5.85% |
| 28 Jan 2021 | 107.63 | 101.00 | 111.43 | 96.22 | 61825 | 7.92% |
| 27 Jan 2021 | 99.73 | 108.20 | 109.30 | 97.40 | 82727 | -7.77% |
| 25 Jan 2021 | 108.13 | 118.80 | 119.68 | 106.70 | 26653 | -6.61% |
| 22 Jan 2021 | 115.78 | 116.80 | 122.00 | 114.64 | 147192 | -2.53% |
| 21 Jan 2021 | 118.79 | 117.80 | 119.80 | 116.39 | 28741 | 1.74% |
| 20 Jan 2021 | 116.76 | 117.05 | 117.79 | 116.42 | 13983 | -0.18% |
| 19 Jan 2021 | 116.97 | 116.60 | 120.62 | 116.40 | 22204 | 0.26% |
| 18 Jan 2021 | 116.67 | 118.93 | 119.34 | 115.00 | 20818 | -1.30% |
| 15 Jan 2021 | 118.21 | 117.95 | 121.49 | 116.44 | 35014 | 0.90% |
| 14 Jan 2021 | 117.16 | 118.80 | 122.00 | 116.28 | 44408 | -1.39% |
| 13 Jan 2021 | 118.81 | 113.80 | 120.00 | 113.80 | 76180 | 4.25% |
| 12 Jan 2021 | 113.97 | 106.99 | 115.84 | 106.46 | 182804 | 7.05% |
| 11 Jan 2021 | 106.46 | 106.14 | 108.29 | 101.16 | 29145 | 1.32% |
| 08 Jan 2021 | 105.07 | 107.38 | 108.79 | 103.75 | 30401 | -0.88% |
| 07 Jan 2021 | 106.00 | 103.34 | 115.40 | 102.30 | 158001 | 3.73% |
| 06 Jan 2021 | 102.19 | 98.93 | 103.60 | 98.21 | 57782 | 4.64% |
| 05 Jan 2021 | 97.66 | 96.33 | 98.63 | 96.23 | 153432 | 1.95% |
| 04 Jan 2021 | 95.79 | 97.54 | 97.54 | 95.23 | 18236 | 1.16% |
| 01 Jan 2021 | 94.69 | 97.30 | 97.30 | 93.82 | 12189 | -1.19% |
| 31 Dec 2020 | 95.83 | 96.93 | 97.60 | 94.48 | 7014 | -1.10% |
| 30 Dec 2020 | 96.90 | 98.41 | 99.00 | 96.00 | 6782 | -1.19% |
| 29 Dec 2020 | 98.07 | 97.97 | 98.71 | 97.40 | 36483 | 0.49% |
| 28 Dec 2020 | 97.59 | 96.98 | 98.00 | 94.29 | 16872 | 4.12% |
| 24 Dec 2020 | 93.73 | 98.80 | 98.80 | 92.60 | 13779 | -1.13% |
| 23 Dec 2020 | 94.80 | 92.00 | 96.80 | 90.24 | 19524 | 3.45% |
| 22 Dec 2020 | 91.64 | 97.00 | 97.00 | 86.33 | 28878 | -1.27% |
| 21 Dec 2020 | 92.82 | 98.80 | 100.29 | 87.20 | 32134 | -6.55% |
| 18 Dec 2020 | 99.33 | 101.80 | 103.48 | 96.66 | 33557 | -2.82% |
| 17 Dec 2020 | 102.21 | 100.99 | 103.99 | 100.99 | 26873 | 2.03% |
| 16 Dec 2020 | 100.18 | 97.81 | 102.59 | 97.80 | 28461 | 2.42% |
| 15 Dec 2020 | 97.81 | 95.60 | 98.85 | 95.60 | 15194 | -0.22% |
| 14 Dec 2020 | 98.03 | 99.09 | 99.09 | 97.53 | 11840 | 1.00% |
| 11 Dec 2020 | 97.06 | 95.79 | 101.98 | 93.80 | 92613 | 3.41% |
| 10 Dec 2020 | 93.86 | 95.47 | 95.48 | 92.32 | 36908 | -1.74% |
| 09 Dec 2020 | 95.52 | 94.00 | 95.96 | 94.00 | 36069 | 0.64% |
| 08 Dec 2020 | 94.91 | 94.60 | 95.76 | 90.24 | 40128 | 0.98% |
| 07 Dec 2020 | 93.99 | 94.39 | 94.62 | 93.05 | 47882 | 0.25% |
| 04 Dec 2020 | 93.76 | 95.18 | 95.88 | 90.04 | 46250 | -0.75% |
| 03 Dec 2020 | 94.47 | 95.00 | 95.20 | 93.04 | 64849 | 2.68% |
| 02 Dec 2020 | 92.00 | 91.47 | 93.80 | 91.38 | 37693 | 0.58% |
| 01 Dec 2020 | 91.47 | 90.54 | 95.00 | 90.54 | 116187 | 1.04% |
| 27 Nov 2020 | 90.53 | 83.80 | 97.20 | 83.80 | 117956 | 10.67% |
| 26 Nov 2020 | 81.80 | 78.77 | 83.78 | 78.77 | 163910 | 5.13% |
| 25 Nov 2020 | 77.81 | 77.40 | 79.20 | 76.40 | 51152 | 2.38% |
| 24 Nov 2020 | 76.00 | 76.50 | 76.96 | 74.20 | 49826 | 1.39% |
| 23 Nov 2020 | 74.96 | 75.87 | 76.00 | 71.06 | 66154 | 0.13% |
| 20 Nov 2020 | 74.86 | 73.52 | 76.00 | 73.52 | 67341 | 0.85% |
| 19 Nov 2020 | 74.23 | 73.01 | 74.97 | 71.04 | 46625 | 1.09% |
| 18 Nov 2020 | 73.43 | 73.20 | 73.99 | 72.21 | 38140 | 0.48% |
| 17 Nov 2020 | 73.08 | 73.00 | 74.80 | 71.11 | 42675 | 0.73% |
| 14 Nov 2020 | 72.55 | 72.03 | 73.20 | 71.33 | 10302 | 1.57% |
| 13 Nov 2020 | 71.43 | 71.28 | 71.99 | 70.21 | 37149 | 0.28% |
| 12 Nov 2020 | 71.23 | 73.00 | 73.00 | 69.32 | 57237 | -0.38% |
| 11 Nov 2020 | 71.50 | 71.74 | 73.00 | 69.03 | 66339 | 3.10% |
| 10 Nov 2020 | 69.35 | 69.01 | 70.58 | 68.25 | 66964 | 0.90% |
| 09 Nov 2020 | 68.73 | 73.99 | 74.00 | 67.13 | 63998 | -6.38% |
| 06 Nov 2020 | 73.41 | 74.23 | 74.80 | 73.00 | 34565 | -2.39% |
| 05 Nov 2020 | 75.21 | 74.08 | 75.79 | 74.08 | 38304 | 1.84% |
| 04 Nov 2020 | 73.85 | 74.16 | 75.94 | 73.03 | 35137 | -1.60% |
| 03 Nov 2020 | 75.05 | 76.20 | 76.20 | 74.30 | 32656 | 0.28% |
| 02 Nov 2020 | 74.84 | 77.00 | 77.00 | 72.11 | 49512 | -0.11% |
| 30 Oct 2020 | 74.92 | 76.00 | 76.14 | 72.27 | 45092 | -1.33% |
| 29 Oct 2020 | 75.93 | 72.24 | 78.00 | 69.80 | 48823 | 5.11% |
| 28 Oct 2020 | 72.24 | 72.40 | 75.43 | 70.02 | 52813 | -2.29% |
| 27 Oct 2020 | 73.93 | 70.56 | 74.74 | 69.80 | 111935 | 5.15% |
| 26 Oct 2020 | 70.31 | 70.20 | 70.60 | 69.04 | 94722 | 1.43% |
| 23 Oct 2020 | 69.32 | 70.01 | 71.00 | 69.00 | 36351 | -0.82% |
| 22 Oct 2020 | 69.89 | 70.00 | 70.40 | 69.44 | 45825 | 0.65% |
| 21 Oct 2020 | 69.44 | 69.80 | 70.59 | 68.24 | 29346 | 0.12% |
| 20 Oct 2020 | 69.36 | 70.72 | 70.99 | 68.04 | 56142 | 0.04% |
| 19 Oct 2020 | 69.33 | 67.21 | 70.99 | 67.00 | 46891 | 1.78% |
| 16 Oct 2020 | 68.12 | 67.20 | 68.82 | 66.59 | 16857 | 3.49% |
| 15 Oct 2020 | 65.82 | 63.81 | 67.88 | 63.61 | 71846 | 2.60% |
| 14 Oct 2020 | 64.15 | 65.00 | 66.19 | 62.52 | 21065 | -3.18% |
| 13 Oct 2020 | 66.26 | 69.41 | 69.96 | 65.16 | 21876 | -5.44% |
| 12 Oct 2020 | 70.07 | 70.42 | 70.93 | 68.80 | 21583 | -0.50% |
| 09 Oct 2020 | 70.42 | 69.29 | 71.20 | 68.36 | 29962 | 1.82% |
| 08 Oct 2020 | 69.16 | 72.00 | 72.00 | 68.53 | 20055 | -3.11% |
| 07 Oct 2020 | 71.38 | 70.00 | 72.60 | 69.39 | 34346 | 0.42% |
| 06 Oct 2020 | 71.08 | 71.28 | 72.00 | 67.82 | 38584 | 1.11% |
| 05 Oct 2020 | 70.30 | 70.54 | 71.39 | 68.22 | 93583 | 4.26% |
| 01 Oct 2020 | 67.43 | 67.20 | 68.78 | 65.44 | 49459 | 1.44% |
| 30 Sep 2020 | 66.47 | 66.33 | 68.29 | 64.62 | 160769 | 1.23% |
| 29 Sep 2020 | 65.66 | 64.99 | 66.40 | 63.04 | 90563 | 2.55% |
| 28 Sep 2020 | 64.03 | 59.40 | 64.75 | 59.00 | 116612 | 7.18% |
| 25 Sep 2020 | 59.74 | 54.26 | 60.93 | 54.26 | 108088 | 10.10% |
| 24 Sep 2020 | 54.26 | 56.20 | 56.20 | 53.60 | 46417 | -3.96% |
| 23 Sep 2020 | 56.50 | 56.95 | 57.80 | 54.42 | 45682 | 2.78% |
| 22 Sep 2020 | 54.97 | 56.02 | 57.88 | 52.21 | 69406 | -3.32% |
| 21 Sep 2020 | 56.86 | 58.92 | 61.00 | 53.42 | 143217 | -2.50% |
| 18 Sep 2020 | 58.32 | 54.48 | 59.80 | 52.81 | 181981 | 8.20% |
| 17 Sep 2020 | 53.90 | 53.38 | 55.00 | 51.82 | 122188 | 1.99% |
| 16 Sep 2020 | 52.85 | 55.19 | 55.19 | 52.34 | 114407 | -4.59% |
| 15 Sep 2020 | 55.39 | 56.60 | 59.93 | 54.57 | 265193 | 1.54% |
| 14 Sep 2020 | 54.55 | 46.07 | 54.55 | 46.00 | 295345 | 20.00% |
| 11 Sep 2020 | 45.46 | 46.96 | 47.34 | 44.84 | 132757 | -1.30% |
| 10 Sep 2020 | 46.06 | 46.59 | 47.66 | 45.52 | 112223 | -0.50% |
| 09 Sep 2020 | 46.29 | 46.59 | 47.10 | 46.00 | 41164 | -0.62% |
| 08 Sep 2020 | 46.58 | 49.00 | 49.00 | 46.22 | 58009 | -4.55% |
| 07 Sep 2020 | 48.80 | 47.40 | 49.80 | 46.21 | 66971 | 2.35% |
| 04 Sep 2020 | 47.68 | 46.79 | 48.40 | 46.60 | 46448 | -2.32% |
| 03 Sep 2020 | 48.81 | 49.00 | 50.56 | 47.22 | 55112 | 3.83% |
| 02 Sep 2020 | 47.01 | 47.80 | 47.80 | 46.25 | 28782 | -0.06% |
| 01 Sep 2020 | 47.04 | 46.36 | 47.60 | 43.05 | 30992 | 0.13% |
| 31 Aug 2020 | 46.98 | 50.40 | 50.60 | 44.24 | 113035 | -5.34% |
| 28 Aug 2020 | 49.63 | 50.94 | 51.20 | 48.44 | 86197 | -1.90% |
| 27 Aug 2020 | 50.59 | 51.35 | 51.60 | 48.64 | 73388 | -0.63% |
| 26 Aug 2020 | 50.91 | 51.80 | 51.80 | 50.40 | 66433 | 0.75% |
| 25 Aug 2020 | 50.53 | 50.58 | 50.98 | 49.20 | 96235 | 1.59% |
| 24 Aug 2020 | 49.74 | 48.00 | 50.38 | 48.00 | 162872 | 6.40% |
| 21 Aug 2020 | 46.75 | 43.98 | 47.40 | 43.40 | 260244 | 8.44% |
| 20 Aug 2020 | 43.11 | 42.56 | 44.60 | 41.45 | 148779 | -0.25% |
| 19 Aug 2020 | 43.22 | 42.30 | 44.00 | 40.80 | 124899 | 3.10% |
| 18 Aug 2020 | 41.92 | 40.98 | 42.80 | 40.65 | 188274 | 3.15% |
| 17 Aug 2020 | 40.64 | 39.42 | 41.30 | 39.21 | 157861 | 1.98% |
| 14 Aug 2020 | 39.85 | 40.95 | 42.16 | 39.03 | 270722 | -1.68% |
| 13 Aug 2020 | 40.53 | 37.20 | 40.88 | 37.20 | 380415 | 8.57% |
| 12 Aug 2020 | 37.33 | 36.58 | 37.80 | 36.01 | 158115 | 1.83% |
| 11 Aug 2020 | 36.66 | 36.51 | 38.20 | 36.09 | 193074 | 2.60% |
| 10 Aug 2020 | 35.73 | 36.09 | 36.88 | 35.24 | 140874 | -1.73% |
| 07 Aug 2020 | 36.36 | 36.15 | 37.73 | 35.26 | 375915 | 1.85% |
| 06 Aug 2020 | 35.70 | 35.30 | 36.58 | 35.10 | 392180 | 1.85% |
| 05 Aug 2020 | 35.05 | 34.60 | 36.79 | 34.41 | 760074 | 4.69% |
| 04 Aug 2020 | 33.48 | 32.74 | 34.00 | 32.40 | 634412 | 3.37% |
| 03 Aug 2020 | 32.39 | 28.60 | 32.67 | 28.60 | 431834 | 11.73% |
| 31 Jul 2020 | 28.99 | 29.55 | 30.05 | 28.80 | 112653 | -1.63% |
| 30 Jul 2020 | 29.47 | 29.58 | 31.90 | 28.97 | 206058 | 0.92% |
| 29 Jul 2020 | 29.20 | 29.15 | 29.62 | 28.50 | 190864 | 0.17% |
| 28 Jul 2020 | 29.15 | 28.95 | 29.97 | 28.10 | 163251 | 1.82% |
| 27 Jul 2020 | 28.63 | 30.60 | 30.60 | 28.49 | 141042 | -4.15% |
| 24 Jul 2020 | 29.87 | 30.00 | 30.14 | 29.60 | 140769 | 0.23% |
| 23 Jul 2020 | 29.80 | 29.87 | 30.20 | 29.71 | 116463 | 0.17% |
| 22 Jul 2020 | 29.75 | 30.31 | 30.94 | 29.37 | 148403 | -1.10% |
| 21 Jul 2020 | 30.08 | 31.59 | 31.59 | 29.91 | 169396 | -3.34% |