RKSWAMY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 114.01 | 118.95 | 118.95 | 113.13 | 41446 | -2.33% |
| 18 Dec 2025 | 116.73 | 113.60 | 118.99 | 108.99 | 246626 | 4.27% |
| 17 Dec 2025 | 111.95 | 114.53 | 115.09 | 111.22 | 26369 | -1.10% |
| 16 Dec 2025 | 113.20 | 116.20 | 116.21 | 112.20 | 23639 | -1.13% |
| 15 Dec 2025 | 114.49 | 113.83 | 117.67 | 111.11 | 230877 | 0.59% |
| 12 Dec 2025 | 113.82 | 112.00 | 114.50 | 111.76 | 12228 | 2.11% |
| 11 Dec 2025 | 111.47 | 114.48 | 114.48 | 109.10 | 38196 | -0.84% |
| 10 Dec 2025 | 112.41 | 116.24 | 116.29 | 112.01 | 26183 | -1.32% |
| 09 Dec 2025 | 113.91 | 111.14 | 116.66 | 110.00 | 78353 | 2.49% |
| 08 Dec 2025 | 111.14 | 111.10 | 113.88 | 111.02 | 22676 | -2.05% |
| 05 Dec 2025 | 113.47 | 115.55 | 119.78 | 112.26 | 50414 | -3.68% |
| 04 Dec 2025 | 117.81 | 113.15 | 126.00 | 113.15 | 182845 | 4.12% |
| 03 Dec 2025 | 113.15 | 114.56 | 115.80 | 112.00 | 33111 | -1.23% |
| 02 Dec 2025 | 114.56 | 119.00 | 119.85 | 113.90 | 80214 | -3.10% |
| 01 Dec 2025 | 118.22 | 121.65 | 124.57 | 117.93 | 41195 | -2.98% |
| 28 Nov 2025 | 121.85 | 124.86 | 124.86 | 121.51 | 23047 | -1.38% |
| 27 Nov 2025 | 123.56 | 125.45 | 126.86 | 123.01 | 15765 | -1.37% |
| 26 Nov 2025 | 125.28 | 119.20 | 129.90 | 119.20 | 54504 | 3.13% |
| 25 Nov 2025 | 121.48 | 119.65 | 122.69 | 119.01 | 15849 | 1.17% |
| 24 Nov 2025 | 120.07 | 124.01 | 126.95 | 119.15 | 42829 | -3.32% |
| 21 Nov 2025 | 124.19 | 126.20 | 126.20 | 124.00 | 24343 | -1.49% |
| 20 Nov 2025 | 126.07 | 126.66 | 127.99 | 125.30 | 30508 | 0.04% |
| 19 Nov 2025 | 126.02 | 128.16 | 128.16 | 125.51 | 17658 | -1.35% |
| 18 Nov 2025 | 127.75 | 126.11 | 130.00 | 125.16 | 41297 | 1.49% |
| 17 Nov 2025 | 125.87 | 132.40 | 132.40 | 125.01 | 39192 | -1.25% |
| 14 Nov 2025 | 127.46 | 131.89 | 131.89 | 125.84 | 19364 | -2.23% |
| 13 Nov 2025 | 130.37 | 130.18 | 135.03 | 125.84 | 65124 | 0.15% |
| 12 Nov 2025 | 130.18 | 131.79 | 133.51 | 125.00 | 34556 | 0.25% |
| 11 Nov 2025 | 129.85 | 130.12 | 131.03 | 127.41 | 39560 | 0.29% |
| 10 Nov 2025 | 129.48 | 121.51 | 131.45 | 121.51 | 72773 | 4.69% |
| 07 Nov 2025 | 123.68 | 130.00 | 130.00 | 122.00 | 75933 | -2.93% |
| 06 Nov 2025 | 127.41 | 129.78 | 130.85 | 127.00 | 28764 | -1.83% |
| 04 Nov 2025 | 129.78 | 131.29 | 132.69 | 128.03 | 26900 | -1.26% |
| 03 Nov 2025 | 131.44 | 131.95 | 134.94 | 130.00 | 31149 | -0.39% |
| 31 Oct 2025 | 131.95 | 133.00 | 133.68 | 131.50 | 27214 | -0.26% |
| 30 Oct 2025 | 132.29 | 133.20 | 134.43 | 132.00 | 18484 | -0.73% |
| 29 Oct 2025 | 133.26 | 131.63 | 134.42 | 131.31 | 31170 | 1.35% |
| 28 Oct 2025 | 131.48 | 134.60 | 135.00 | 131.00 | 101074 | -1.88% |
| 27 Oct 2025 | 134.00 | 133.01 | 134.49 | 131.32 | 34910 | 0.77% |
| 24 Oct 2025 | 132.98 | 134.75 | 134.98 | 132.67 | 77079 | -0.40% |
| 23 Oct 2025 | 133.51 | 134.50 | 135.17 | 132.20 | 58432 | -0.79% |
| 21 Oct 2025 | 134.57 | 136.00 | 136.10 | 133.80 | 15778 | -0.47% |
| 20 Oct 2025 | 135.21 | 139.90 | 139.90 | 134.85 | 62508 | -1.93% |
| 17 Oct 2025 | 137.87 | 140.38 | 140.38 | 135.50 | 48988 | -2.18% |
| 16 Oct 2025 | 140.94 | 137.00 | 142.00 | 136.29 | 31875 | 3.98% |
| 15 Oct 2025 | 135.54 | 138.74 | 138.74 | 134.70 | 28779 | -0.13% |
| 14 Oct 2025 | 135.71 | 141.99 | 141.99 | 133.10 | 39626 | -1.82% |
| 13 Oct 2025 | 138.22 | 141.17 | 141.18 | 137.99 | 36789 | -2.09% |
| 10 Oct 2025 | 141.17 | 141.53 | 143.75 | 140.10 | 32983 | 0.25% |
| 09 Oct 2025 | 140.82 | 142.04 | 142.98 | 140.05 | 16577 | -0.86% |
| 08 Oct 2025 | 142.04 | 142.22 | 145.03 | 140.85 | 14636 | -1.40% |
| 07 Oct 2025 | 144.06 | 147.49 | 147.49 | 143.50 | 18018 | -0.84% |
| 06 Oct 2025 | 145.28 | 148.95 | 150.01 | 144.71 | 34024 | -2.46% |
| 03 Oct 2025 | 148.95 | 145.50 | 149.68 | 140.10 | 57702 | 3.49% |
| 01 Oct 2025 | 143.92 | 146.02 | 146.02 | 142.83 | 18487 | -1.44% |
| 30 Sep 2025 | 146.02 | 144.22 | 150.85 | 140.41 | 68868 | 2.15% |
| 29 Sep 2025 | 142.94 | 146.10 | 149.00 | 142.00 | 20627 | -1.75% |
| 26 Sep 2025 | 145.48 | 150.91 | 151.80 | 144.56 | 33139 | -3.09% |
| 25 Sep 2025 | 150.12 | 155.50 | 156.03 | 149.50 | 27184 | -3.09% |
| 24 Sep 2025 | 154.91 | 154.70 | 157.90 | 153.08 | 16218 | 0.14% |
| 23 Sep 2025 | 154.70 | 158.00 | 158.02 | 154.00 | 66871 | -1.52% |
| 22 Sep 2025 | 157.08 | 154.68 | 158.50 | 154.00 | 30890 | 1.05% |
| 19 Sep 2025 | 155.45 | 158.71 | 158.71 | 155.10 | 32455 | -1.55% |
| 18 Sep 2025 | 157.90 | 155.58 | 163.89 | 155.58 | 67660 | 1.49% |
| 17 Sep 2025 | 155.58 | 155.80 | 158.28 | 152.20 | 154623 | 0.40% |
| 16 Sep 2025 | 154.96 | 151.55 | 155.07 | 151.55 | 21137 | 1.02% |
| 15 Sep 2025 | 153.40 | 156.60 | 156.60 | 150.56 | 32869 | -1.49% |
| 12 Sep 2025 | 155.72 | 155.72 | 158.58 | 155.00 | 42726 | 0.23% |
| 11 Sep 2025 | 155.36 | 154.60 | 158.70 | 154.25 | 33075 | 1.22% |
| 10 Sep 2025 | 153.49 | 155.26 | 156.85 | 153.11 | 25100 | -1.76% |
| 09 Sep 2025 | 156.24 | 152.11 | 158.95 | 150.50 | 47151 | 3.31% |
| 08 Sep 2025 | 151.23 | 153.79 | 153.79 | 150.18 | 22946 | -1.10% |
| 05 Sep 2025 | 152.91 | 152.30 | 155.38 | 149.50 | 41418 | 1.04% |
| 04 Sep 2025 | 151.33 | 154.00 | 156.39 | 151.00 | 37359 | -1.40% |
| 03 Sep 2025 | 153.48 | 151.43 | 153.89 | 151.43 | 39557 | 1.92% |
| 02 Sep 2025 | 150.59 | 150.20 | 152.49 | 149.82 | 19912 | 0.52% |
| 01 Sep 2025 | 149.81 | 151.55 | 153.54 | 149.26 | 17046 | -0.16% |
| 29 Aug 2025 | 150.05 | 152.52 | 152.52 | 149.90 | 19758 | -0.57% |
| 28 Aug 2025 | 150.91 | 155.45 | 155.45 | 150.51 | 18851 | -1.48% |
| 26 Aug 2025 | 153.17 | 155.00 | 158.42 | 152.00 | 19604 | -1.67% |
| 25 Aug 2025 | 155.77 | 157.97 | 159.96 | 155.02 | 23456 | -2.38% |
| 22 Aug 2025 | 159.57 | 159.52 | 161.09 | 157.26 | 15831 | 0.54% |
| 21 Aug 2025 | 158.72 | 162.00 | 162.90 | 158.00 | 21656 | -0.87% |
| 20 Aug 2025 | 160.12 | 157.77 | 162.11 | 156.77 | 58904 | 2.25% |
| 19 Aug 2025 | 156.59 | 155.70 | 161.56 | 153.91 | 41073 | 0.54% |
| 18 Aug 2025 | 155.75 | 152.80 | 156.77 | 152.80 | 20604 | 1.94% |
| 14 Aug 2025 | 152.79 | 155.80 | 155.80 | 151.81 | 24583 | -0.82% |
| 13 Aug 2025 | 154.06 | 158.00 | 158.77 | 153.00 | 158514 | 0.08% |
| 12 Aug 2025 | 153.94 | 154.25 | 156.97 | 153.01 | 16764 | 0.73% |
| 11 Aug 2025 | 152.83 | 153.65 | 156.48 | 152.27 | 21219 | -1.04% |
| 08 Aug 2025 | 154.44 | 159.02 | 159.60 | 153.00 | 20368 | -2.88% |
| 07 Aug 2025 | 159.02 | 157.13 | 163.54 | 156.00 | 60365 | 1.84% |
| 06 Aug 2025 | 156.14 | 158.82 | 159.28 | 155.00 | 22188 | -1.68% |
| 05 Aug 2025 | 158.81 | 161.94 | 164.67 | 158.40 | 15419 | -1.93% |
| 04 Aug 2025 | 161.94 | 162.75 | 163.94 | 160.00 | 51352 | -1.50% |
| 01 Aug 2025 | 164.40 | 165.60 | 167.83 | 163.30 | 24968 | -1.72% |
| 31 Jul 2025 | 167.28 | 157.00 | 169.00 | 156.31 | 55477 | 4.56% |
| 30 Jul 2025 | 159.98 | 159.75 | 163.17 | 158.52 | 34635 | 1.14% |
| 29 Jul 2025 | 158.18 | 162.85 | 162.85 | 155.00 | 81522 | -1.40% |
| 28 Jul 2025 | 160.43 | 165.00 | 165.79 | 160.16 | 36265 | -2.54% |
| 25 Jul 2025 | 164.61 | 168.00 | 168.66 | 164.52 | 49334 | -2.55% |
| 24 Jul 2025 | 168.92 | 174.61 | 175.00 | 168.11 | 64791 | -2.61% |
| 23 Jul 2025 | 173.44 | 175.51 | 175.99 | 173.00 | 37402 | -0.86% |
| 22 Jul 2025 | 174.95 | 176.42 | 178.00 | 174.19 | 21913 | -0.83% |
| 21 Jul 2025 | 176.42 | 179.00 | 179.55 | 175.98 | 21530 | -0.60% |
| 18 Jul 2025 | 177.49 | 175.82 | 179.10 | 175.51 | 29650 | 0.92% |
| 17 Jul 2025 | 175.87 | 177.55 | 181.00 | 173.00 | 39499 | -0.69% |
| 16 Jul 2025 | 177.10 | 176.62 | 178.00 | 175.00 | 31547 | 1.51% |
| 15 Jul 2025 | 174.46 | 174.11 | 181.19 | 174.00 | 63402 | -0.19% |
| 14 Jul 2025 | 174.80 | 179.55 | 182.00 | 174.45 | 40124 | -2.26% |
| 11 Jul 2025 | 178.85 | 177.98 | 180.99 | 177.00 | 18496 | 0.56% |
| 10 Jul 2025 | 177.86 | 180.00 | 180.35 | 177.00 | 21058 | -0.75% |
| 09 Jul 2025 | 179.21 | 181.00 | 182.84 | 178.02 | 16505 | -0.78% |
| 08 Jul 2025 | 180.62 | 177.17 | 182.08 | 177.00 | 32192 | 1.95% |
| 07 Jul 2025 | 177.17 | 178.98 | 178.98 | 175.57 | 23884 | -0.17% |
| 04 Jul 2025 | 177.48 | 177.00 | 179.00 | 174.79 | 77865 | -0.13% |
| 03 Jul 2025 | 177.71 | 186.51 | 187.08 | 176.50 | 302696 | -4.77% |
| 02 Jul 2025 | 186.62 | 188.50 | 189.00 | 186.00 | 28420 | -0.10% |
| 01 Jul 2025 | 186.80 | 189.00 | 191.84 | 185.00 | 58349 | -2.17% |
| 30 Jun 2025 | 190.94 | 192.00 | 193.60 | 190.02 | 13141 | -0.04% |
| 27 Jun 2025 | 191.02 | 194.00 | 194.00 | 190.00 | 25041 | -0.64% |
| 26 Jun 2025 | 192.25 | 192.99 | 194.01 | 189.00 | 25636 | 0.05% |
| 25 Jun 2025 | 192.15 | 187.78 | 198.00 | 186.58 | 117891 | 2.84% |
| 24 Jun 2025 | 186.85 | 187.99 | 189.59 | 186.09 | 26770 | 0.23% |
| 23 Jun 2025 | 186.42 | 184.90 | 187.87 | 184.90 | 22150 | -0.46% |
| 20 Jun 2025 | 187.28 | 187.90 | 188.87 | 185.00 | 19499 | 0.68% |
| 19 Jun 2025 | 186.02 | 190.25 | 190.54 | 185.12 | 25990 | -1.37% |
| 18 Jun 2025 | 188.60 | 191.00 | 191.00 | 187.13 | 22363 | -0.28% |
| 17 Jun 2025 | 189.13 | 193.65 | 193.80 | 188.29 | 37650 | -2.33% |
| 16 Jun 2025 | 193.65 | 188.75 | 196.00 | 186.20 | 57562 | 1.57% |
| 13 Jun 2025 | 190.66 | 191.65 | 191.70 | 186.00 | 27077 | 0.51% |
| 12 Jun 2025 | 189.69 | 194.73 | 196.18 | 188.30 | 62190 | -2.11% |
| 11 Jun 2025 | 193.77 | 197.00 | 198.19 | 193.18 | 38938 | -1.00% |
| 10 Jun 2025 | 195.73 | 200.00 | 202.59 | 194.73 | 88248 | -2.00% |
| 09 Jun 2025 | 199.72 | 207.44 | 207.44 | 196.06 | 93724 | 2.62% |
| 06 Jun 2025 | 194.63 | 193.99 | 195.62 | 193.50 | 29196 | -0.52% |
| 05 Jun 2025 | 195.64 | 195.75 | 197.10 | 192.00 | 45469 | -0.41% |
| 04 Jun 2025 | 196.44 | 199.99 | 208.40 | 194.94 | 1627891 | 5.45% |
| 03 Jun 2025 | 186.28 | 187.99 | 188.51 | 185.38 | 28697 | 0.30% |
| 02 Jun 2025 | 185.72 | 190.10 | 191.13 | 184.24 | 136000 | -2.62% |
| 30 May 2025 | 190.72 | 195.06 | 199.80 | 189.00 | 112721 | -3.10% |
| 29 May 2025 | 196.83 | 196.71 | 198.00 | 190.00 | 142332 | 0.86% |
| 28 May 2025 | 195.15 | 190.34 | 201.98 | 190.34 | 410839 | 5.82% |
| 27 May 2025 | 184.42 | 187.00 | 189.00 | 184.00 | 123624 | -1.50% |
| 26 May 2025 | 187.22 | 185.00 | 188.29 | 184.08 | 50711 | 1.28% |
| 23 May 2025 | 184.85 | 187.60 | 189.94 | 181.83 | 173333 | -0.48% |
| 22 May 2025 | 185.75 | 188.00 | 198.00 | 184.01 | 519283 | -11.79% |
| 21 May 2025 | 210.58 | 213.46 | 215.00 | 210.00 | 34223 | -1.35% |
| 20 May 2025 | 213.46 | 214.78 | 224.90 | 210.72 | 131331 | 0.18% |
| 19 May 2025 | 213.08 | 218.00 | 220.26 | 212.00 | 53351 | -2.19% |
| 16 May 2025 | 217.84 | 216.54 | 219.50 | 215.23 | 19176 | 0.60% |
| 15 May 2025 | 216.54 | 214.45 | 217.70 | 213.67 | 27224 | 1.31% |
| 14 May 2025 | 213.75 | 213.20 | 214.99 | 210.75 | 27400 | 0.79% |
| 13 May 2025 | 212.07 | 209.77 | 216.00 | 207.40 | 22178 | 1.09% |
| 12 May 2025 | 209.78 | 205.00 | 210.49 | 202.05 | 54642 | 5.06% |
| 09 May 2025 | 199.68 | 195.00 | 200.94 | 195.00 | 27361 | 0.16% |
| 08 May 2025 | 199.36 | 202.25 | 204.71 | 199.00 | 43656 | -0.29% |
| 07 May 2025 | 199.93 | 204.37 | 205.45 | 197.02 | 63173 | -1.58% |
| 06 May 2025 | 203.14 | 206.29 | 207.23 | 202.40 | 16849 | -1.34% |
| 05 May 2025 | 205.90 | 202.10 | 210.34 | 200.06 | 19290 | 1.44% |
| 02 May 2025 | 202.97 | 206.05 | 209.44 | 201.45 | 56161 | -1.04% |
| 30 Apr 2025 | 205.10 | 215.00 | 215.00 | 202.90 | 45434 | -4.07% |
| 29 Apr 2025 | 213.80 | 213.30 | 216.79 | 211.81 | 30394 | 0.69% |
| 28 Apr 2025 | 212.33 | 217.00 | 217.00 | 205.60 | 42486 | 0.20% |
| 25 Apr 2025 | 211.90 | 222.66 | 222.79 | 207.91 | 99666 | -4.52% |
| 24 Apr 2025 | 221.94 | 222.60 | 223.53 | 220.83 | 29566 | 0.09% |
| 23 Apr 2025 | 221.75 | 224.30 | 226.00 | 215.61 | 81136 | -0.70% |
| 22 Apr 2025 | 223.32 | 216.29 | 225.52 | 216.29 | 44600 | 3.61% |
| 21 Apr 2025 | 215.53 | 212.60 | 219.49 | 209.55 | 14243 | 2.16% |
| 17 Apr 2025 | 210.98 | 213.53 | 213.75 | 209.38 | 32247 | -0.93% |
| 16 Apr 2025 | 212.95 | 209.55 | 214.58 | 208.50 | 29142 | 1.62% |
| 15 Apr 2025 | 209.55 | 207.95 | 209.88 | 205.21 | 27607 | 2.21% |
| 11 Apr 2025 | 205.02 | 211.00 | 212.57 | 203.81 | 33271 | 1.42% |
| 09 Apr 2025 | 202.15 | 200.10 | 204.89 | 197.82 | 61260 | -0.57% |
| 08 Apr 2025 | 203.31 | 201.45 | 209.80 | 200.29 | 61317 | 2.44% |
| 07 Apr 2025 | 198.46 | 206.05 | 211.48 | 193.65 | 197626 | -11.87% |
| 04 Apr 2025 | 225.20 | 226.00 | 229.61 | 220.43 | 38206 | 0.38% |
| 03 Apr 2025 | 224.34 | 224.80 | 226.80 | 221.89 | 19209 | -0.01% |
| 02 Apr 2025 | 224.37 | 221.46 | 228.06 | 217.01 | 23101 | 1.93% |
| 01 Apr 2025 | 220.13 | 217.25 | 223.00 | 214.47 | 45046 | 1.10% |
| 28 Mar 2025 | 217.73 | 224.00 | 224.39 | 214.54 | 160130 | -2.25% |
| 27 Mar 2025 | 222.75 | 229.00 | 229.46 | 220.00 | 197423 | -3.18% |
| 26 Mar 2025 | 230.06 | 243.00 | 243.83 | 229.20 | 71033 | -5.39% |
| 25 Mar 2025 | 243.17 | 243.05 | 246.01 | 230.56 | 240825 | 0.74% |
| 24 Mar 2025 | 241.39 | 241.96 | 248.04 | 235.00 | 236072 | -0.24% |
| 21 Mar 2025 | 241.96 | 234.15 | 245.70 | 232.20 | 193849 | 1.78% |
| 20 Mar 2025 | 237.73 | 221.02 | 241.90 | 219.41 | 171712 | 5.88% |
| 19 Mar 2025 | 224.53 | 214.00 | 232.00 | 214.00 | 323280 | 3.75% |
| 18 Mar 2025 | 216.41 | 200.04 | 221.80 | 200.04 | 144347 | 8.21% |
| 17 Mar 2025 | 199.99 | 201.20 | 203.20 | 197.00 | 70754 | 0.36% |
| 13 Mar 2025 | 199.28 | 202.95 | 205.59 | 198.52 | 77971 | -1.38% |
| 12 Mar 2025 | 202.07 | 196.80 | 206.89 | 193.99 | 139512 | 3.45% |
| 11 Mar 2025 | 195.34 | 204.75 | 204.75 | 192.00 | 129322 | -5.17% |
| 10 Mar 2025 | 206.00 | 215.60 | 215.60 | 204.75 | 105525 | -3.01% |
| 07 Mar 2025 | 212.40 | 212.73 | 217.79 | 208.05 | 115079 | 0.89% |
| 06 Mar 2025 | 210.52 | 205.00 | 212.86 | 204.02 | 168370 | 3.88% |
| 05 Mar 2025 | 202.66 | 202.55 | 204.80 | 199.25 | 68442 | 1.55% |
| 04 Mar 2025 | 199.57 | 199.35 | 201.88 | 193.99 | 71142 | -0.14% |
| 03 Mar 2025 | 199.85 | 210.00 | 212.88 | 196.89 | 136361 | -6.27% |
| 28 Feb 2025 | 213.23 | 219.15 | 224.00 | 210.30 | 70295 | -4.16% |
| 27 Feb 2025 | 222.48 | 222.70 | 225.90 | 215.30 | 80334 | -0.54% |
| 25 Feb 2025 | 223.68 | 210.00 | 229.18 | 209.45 | 87566 | 5.67% |
| 24 Feb 2025 | 211.68 | 217.90 | 217.90 | 207.00 | 53349 | -2.90% |
| 21 Feb 2025 | 218.01 | 215.05 | 222.92 | 212.77 | 52227 | 1.84% |
| 20 Feb 2025 | 214.08 | 217.95 | 218.75 | 213.05 | 19937 | -0.59% |
| 19 Feb 2025 | 215.34 | 214.75 | 220.01 | 211.64 | 88805 | -0.32% |
| 18 Feb 2025 | 216.03 | 217.50 | 219.51 | 211.40 | 43921 | -0.73% |
| 17 Feb 2025 | 217.61 | 222.00 | 222.00 | 209.47 | 78603 | -2.00% |
| 14 Feb 2025 | 222.04 | 224.00 | 225.86 | 209.06 | 82597 | 0.37% |
| 13 Feb 2025 | 221.22 | 216.99 | 223.80 | 209.93 | 71906 | 5.38% |
| 12 Feb 2025 | 209.93 | 229.29 | 237.37 | 206.00 | 140935 | -7.15% |
| 11 Feb 2025 | 226.09 | 245.00 | 248.12 | 221.00 | 40574 | -6.99% |
| 10 Feb 2025 | 243.08 | 250.70 | 250.70 | 238.12 | 22421 | -3.04% |
| 07 Feb 2025 | 250.70 | 250.27 | 256.41 | 246.06 | 36362 | 0.16% |
| 06 Feb 2025 | 250.29 | 246.44 | 253.40 | 246.10 | 38324 | 1.55% |
| 05 Feb 2025 | 246.46 | 246.00 | 249.44 | 241.12 | 25643 | 0.13% |
| 04 Feb 2025 | 246.13 | 244.00 | 249.34 | 244.00 | 11933 | 1.05% |
| 03 Feb 2025 | 243.57 | 243.89 | 246.21 | 239.00 | 17931 | -1.21% |
| 01 Feb 2025 | 246.56 | 240.85 | 247.45 | 238.20 | 11369 | 1.99% |
| 31 Jan 2025 | 241.75 | 244.40 | 247.30 | 238.40 | 14614 | -0.35% |
| 30 Jan 2025 | 242.60 | 236.75 | 244.80 | 234.65 | 33833 | 3.26% |
| 29 Jan 2025 | 234.95 | 233.80 | 245.65 | 231.00 | 40918 | 1.08% |
| 28 Jan 2025 | 232.45 | 235.05 | 238.00 | 216.80 | 84395 | -1.40% |
| 27 Jan 2025 | 235.75 | 241.65 | 242.45 | 224.80 | 87455 | -2.76% |
| 24 Jan 2025 | 242.45 | 251.75 | 252.35 | 241.05 | 26631 | -2.81% |
| 23 Jan 2025 | 249.45 | 250.80 | 253.90 | 244.35 | 32770 | -2.02% |
| 22 Jan 2025 | 254.60 | 253.00 | 258.70 | 249.05 | 40785 | -0.41% |
| 21 Jan 2025 | 255.65 | 263.75 | 263.75 | 252.10 | 32758 | -2.26% |
| 20 Jan 2025 | 261.55 | 258.00 | 264.80 | 256.65 | 38708 | 1.45% |
| 17 Jan 2025 | 257.80 | 250.40 | 261.40 | 250.40 | 37039 | 1.46% |
| 16 Jan 2025 | 254.10 | 254.00 | 257.05 | 252.65 | 17570 | -0.22% |
| 15 Jan 2025 | 254.65 | 259.90 | 259.90 | 251.15 | 45401 | -2.17% |
| 14 Jan 2025 | 260.30 | 248.00 | 264.50 | 241.90 | 69263 | 4.79% |
| 13 Jan 2025 | 248.40 | 246.95 | 252.50 | 238.60 | 81166 | -0.38% |
| 10 Jan 2025 | 249.35 | 262.10 | 262.10 | 247.10 | 50714 | -3.99% |
| 09 Jan 2025 | 259.70 | 256.80 | 262.10 | 253.05 | 31268 | 1.13% |
| 08 Jan 2025 | 256.80 | 260.00 | 262.90 | 254.85 | 90894 | -1.97% |
| 07 Jan 2025 | 261.95 | 260.00 | 263.90 | 255.30 | 99063 | 1.55% |
| 06 Jan 2025 | 257.95 | 269.95 | 269.95 | 255.00 | 84397 | -3.12% |
| 03 Jan 2025 | 266.25 | 266.00 | 275.00 | 263.15 | 77486 | 0.15% |
| 02 Jan 2025 | 265.85 | 263.85 | 268.45 | 263.00 | 51950 | 1.08% |
| 01 Jan 2025 | 263.00 | 267.20 | 270.00 | 261.55 | 40996 | -1.56% |
| 31 Dec 2024 | 267.16 | 253.50 | 272.00 | 253.50 | 262605 | 5.60% |
| 30 Dec 2024 | 253.00 | 250.44 | 256.72 | 245.60 | 85818 | 0.96% |
| 27 Dec 2024 | 250.60 | 249.39 | 252.64 | 248.81 | 16641 | 0.38% |
| 26 Dec 2024 | 249.64 | 254.00 | 255.15 | 248.33 | 32637 | -1.69% |
| 24 Dec 2024 | 253.94 | 255.09 | 260.79 | 252.21 | 29174 | -0.72% |
| 23 Dec 2024 | 255.79 | 266.60 | 269.94 | 253.60 | 110931 | -3.96% |
| 20 Dec 2024 | 266.33 | 263.40 | 276.00 | 263.35 | 151162 | 0.05% |
| 19 Dec 2024 | 266.21 | 267.00 | 273.50 | 264.57 | 168827 | -0.30% |
| 18 Dec 2024 | 267.02 | 279.00 | 289.44 | 264.22 | 317078 | -4.78% |
| 17 Dec 2024 | 280.42 | 272.14 | 283.00 | 269.40 | 342001 | 3.04% |
| 16 Dec 2024 | 272.15 | 269.80 | 274.42 | 265.50 | 182691 | 2.82% |
| 13 Dec 2024 | 264.68 | 260.99 | 269.50 | 251.25 | 178837 | 1.26% |
| 12 Dec 2024 | 261.39 | 267.40 | 272.45 | 259.20 | 404249 | -2.25% |
| 11 Dec 2024 | 267.40 | 247.01 | 270.00 | 245.11 | 857390 | 8.21% |
| 10 Dec 2024 | 247.12 | 245.00 | 249.39 | 240.01 | 120264 | 0.70% |
| 09 Dec 2024 | 245.41 | 239.98 | 247.70 | 236.62 | 136902 | 3.24% |
| 06 Dec 2024 | 237.70 | 231.50 | 238.55 | 230.18 | 45521 | 2.56% |
| 05 Dec 2024 | 231.77 | 226.97 | 233.30 | 225.81 | 28163 | 0.97% |
| 04 Dec 2024 | 229.54 | 228.00 | 231.40 | 226.00 | 47999 | 0.63% |
| 03 Dec 2024 | 228.10 | 224.46 | 229.30 | 223.00 | 63993 | 1.78% |
| 02 Dec 2024 | 224.12 | 216.25 | 225.00 | 216.25 | 63947 | 3.35% |
| 29 Nov 2024 | 216.86 | 220.00 | 226.40 | 216.50 | 257704 | -1.43% |
| 28 Nov 2024 | 220.00 | 220.33 | 225.00 | 216.99 | 165704 | 0.69% |
| 27 Nov 2024 | 218.49 | 215.10 | 222.00 | 211.10 | 115992 | 2.09% |
| 26 Nov 2024 | 214.01 | 213.00 | 216.00 | 212.81 | 128746 | 0.26% |
| 25 Nov 2024 | 213.45 | 209.10 | 219.60 | 209.10 | 246844 | 4.66% |
| 22 Nov 2024 | 203.94 | 205.99 | 208.01 | 202.20 | 76428 | -0.57% |
| 21 Nov 2024 | 205.10 | 210.00 | 210.00 | 204.36 | 43498 | -3.08% |
| 19 Nov 2024 | 211.61 | 207.25 | 215.00 | 207.20 | 66431 | 1.45% |
| 18 Nov 2024 | 208.58 | 200.00 | 209.80 | 195.00 | 90645 | 4.66% |
| 14 Nov 2024 | 199.30 | 200.25 | 204.50 | 195.00 | 251091 | -2.45% |
| 13 Nov 2024 | 204.30 | 227.89 | 228.00 | 202.50 | 190871 | -10.25% |
| 12 Nov 2024 | 227.62 | 238.00 | 238.00 | 226.00 | 30534 | -3.41% |
| 11 Nov 2024 | 235.65 | 232.00 | 236.59 | 230.00 | 44239 | 1.86% |
| 08 Nov 2024 | 231.34 | 235.30 | 237.39 | 230.40 | 21939 | -1.31% |
| 07 Nov 2024 | 234.42 | 234.53 | 236.40 | 230.32 | 20841 | -0.05% |
| 06 Nov 2024 | 234.53 | 232.25 | 237.50 | 231.00 | 34607 | 1.02% |
| 05 Nov 2024 | 232.17 | 234.54 | 235.00 | 229.20 | 33339 | -1.01% |
| 04 Nov 2024 | 234.54 | 235.90 | 236.10 | 227.00 | 31128 | 0.06% |
| 01 Nov 2024 | 234.39 | 226.99 | 235.00 | 226.99 | 13005 | 3.99% |
| 31 Oct 2024 | 225.40 | 226.35 | 230.00 | 220.00 | 36363 | -1.08% |
| 30 Oct 2024 | 227.87 | 225.99 | 232.77 | 225.83 | 55363 | 1.04% |
| 29 Oct 2024 | 225.53 | 219.33 | 227.45 | 219.00 | 36006 | 2.85% |
| 28 Oct 2024 | 219.28 | 227.00 | 227.00 | 218.10 | 152671 | -2.33% |
| 25 Oct 2024 | 224.51 | 232.90 | 233.65 | 222.04 | 68632 | -3.76% |
| 24 Oct 2024 | 233.28 | 231.80 | 238.01 | 228.60 | 71097 | 1.34% |
| 23 Oct 2024 | 230.19 | 230.09 | 235.00 | 225.26 | 46055 | 0.69% |
| 22 Oct 2024 | 228.61 | 246.27 | 246.28 | 225.25 | 88222 | -7.03% |
| 21 Oct 2024 | 245.89 | 249.90 | 253.02 | 244.28 | 66075 | -1.21% |
| 18 Oct 2024 | 248.89 | 250.00 | 251.63 | 244.95 | 43623 | -1.42% |
| 17 Oct 2024 | 252.47 | 250.40 | 255.82 | 243.51 | 139689 | 1.08% |
| 16 Oct 2024 | 249.77 | 247.25 | 252.50 | 242.25 | 69445 | 1.38% |
| 15 Oct 2024 | 246.37 | 249.00 | 251.85 | 244.20 | 59215 | -1.01% |
| 14 Oct 2024 | 248.88 | 245.02 | 251.35 | 244.97 | 85009 | 1.60% |
| 11 Oct 2024 | 244.97 | 236.99 | 246.40 | 234.25 | 94108 | 4.02% |
| 10 Oct 2024 | 235.51 | 241.99 | 243.38 | 233.60 | 43385 | -2.48% |
| 09 Oct 2024 | 241.51 | 233.20 | 245.58 | 229.04 | 121982 | 3.86% |
| 08 Oct 2024 | 232.54 | 227.40 | 233.92 | 221.62 | 66598 | 2.84% |
| 07 Oct 2024 | 226.12 | 239.75 | 241.87 | 223.10 | 134806 | -5.00% |
| 04 Oct 2024 | 238.01 | 241.20 | 241.99 | 236.01 | 66308 | -1.13% |
| 03 Oct 2024 | 240.73 | 241.00 | 244.19 | 237.50 | 84276 | -1.91% |
| 01 Oct 2024 | 245.41 | 244.35 | 247.38 | 243.05 | 54212 | 0.43% |
| 30 Sep 2024 | 244.35 | 247.00 | 247.45 | 240.35 | 104278 | -0.53% |
| 27 Sep 2024 | 245.65 | 242.85 | 247.40 | 241.50 | 47254 | 1.91% |
| 26 Sep 2024 | 241.05 | 250.00 | 250.65 | 240.35 | 277336 | -3.43% |
| 25 Sep 2024 | 249.60 | 252.00 | 253.90 | 247.15 | 70112 | 0.38% |
| 24 Sep 2024 | 248.65 | 252.40 | 252.95 | 246.80 | 61325 | -0.90% |
| 23 Sep 2024 | 250.90 | 255.00 | 257.30 | 249.30 | 77003 | -1.53% |
| 20 Sep 2024 | 254.80 | 259.80 | 263.05 | 253.75 | 152413 | -1.56% |
| 19 Sep 2024 | 258.85 | 265.00 | 266.65 | 253.00 | 158786 | -2.19% |
| 18 Sep 2024 | 264.65 | 257.80 | 268.90 | 256.50 | 481964 | 3.99% |
| 17 Sep 2024 | 254.50 | 254.35 | 257.00 | 249.00 | 100732 | 0.26% |
| 16 Sep 2024 | 253.85 | 248.60 | 255.80 | 245.35 | 100569 | 2.36% |
| 13 Sep 2024 | 248.00 | 242.00 | 254.20 | 240.00 | 166981 | 2.56% |
| 12 Sep 2024 | 241.80 | 243.30 | 246.00 | 237.20 | 96329 | 0.19% |
| 11 Sep 2024 | 241.35 | 242.95 | 244.85 | 240.30 | 76053 | 0.00% |
| 10 Sep 2024 | 241.35 | 245.00 | 249.45 | 240.55 | 148420 | -0.12% |
| 09 Sep 2024 | 241.65 | 237.60 | 244.65 | 233.55 | 155004 | 1.85% |
| 06 Sep 2024 | 237.25 | 238.00 | 242.40 | 230.30 | 375245 | 0.06% |
| 05 Sep 2024 | 237.10 | 239.00 | 241.15 | 231.00 | 422357 | 0.49% |
| 04 Sep 2024 | 235.95 | 242.30 | 244.85 | 234.85 | 313169 | -3.18% |
| 03 Sep 2024 | 243.70 | 251.90 | 254.55 | 238.25 | 212519 | -2.93% |
| 02 Sep 2024 | 251.05 | 251.90 | 253.75 | 249.05 | 62449 | 0.24% |
| 30 Aug 2024 | 250.45 | 255.45 | 257.40 | 249.60 | 142609 | -1.49% |
| 29 Aug 2024 | 254.25 | 261.00 | 261.00 | 253.50 | 106322 | -1.93% |
| 28 Aug 2024 | 259.25 | 261.95 | 263.90 | 258.55 | 117141 | -1.18% |
| 27 Aug 2024 | 262.35 | 263.20 | 266.40 | 260.00 | 96054 | -0.96% |
| 26 Aug 2024 | 264.90 | 267.05 | 268.00 | 260.00 | 121692 | 0.74% |
| 23 Aug 2024 | 262.95 | 270.00 | 271.90 | 262.05 | 157867 | -2.14% |
| 22 Aug 2024 | 268.70 | 260.40 | 272.45 | 260.40 | 182372 | 3.35% |
| 21 Aug 2024 | 260.00 | 260.00 | 267.00 | 258.50 | 142247 | 0.23% |
| 20 Aug 2024 | 259.40 | 255.10 | 265.20 | 255.10 | 130869 | 1.87% |
| 19 Aug 2024 | 254.65 | 255.75 | 257.20 | 252.35 | 101755 | -0.41% |
| 16 Aug 2024 | 255.70 | 257.15 | 261.60 | 252.95 | 136328 | 0.37% |
| 14 Aug 2024 | 254.75 | 265.80 | 265.80 | 252.00 | 203457 | -3.83% |
| 13 Aug 2024 | 264.90 | 271.95 | 274.35 | 263.40 | 148295 | -2.57% |
| 12 Aug 2024 | 271.90 | 280.90 | 283.80 | 270.35 | 227744 | -2.02% |
| 09 Aug 2024 | 277.50 | 278.90 | 280.00 | 266.25 | 623732 | -0.25% |
| 08 Aug 2024 | 278.20 | 297.55 | 320.70 | 273.65 | 1474533 | -6.50% |
| 07 Aug 2024 | 297.55 | 302.10 | 304.75 | 293.95 | 158352 | -0.40% |
| 06 Aug 2024 | 298.75 | 309.55 | 310.65 | 294.00 | 205070 | -2.29% |
| 05 Aug 2024 | 305.75 | 302.05 | 317.30 | 300.95 | 410761 | -1.50% |
| 02 Aug 2024 | 310.40 | 297.50 | 317.60 | 297.50 | 367370 | 2.11% |
| 01 Aug 2024 | 304.00 | 310.50 | 320.70 | 301.85 | 387166 | -1.81% |
| 31 Jul 2024 | 309.60 | 308.55 | 312.90 | 304.25 | 163646 | 0.34% |
| 30 Jul 2024 | 308.55 | 310.85 | 314.85 | 305.15 | 239868 | -0.74% |
| 29 Jul 2024 | 310.85 | 317.00 | 317.70 | 307.00 | 650103 | 0.14% |
| 26 Jul 2024 | 310.40 | 305.00 | 313.90 | 298.20 | 1107891 | 4.48% |
| 25 Jul 2024 | 297.10 | 287.05 | 309.00 | 283.10 | 1088453 | 2.82% |
| 24 Jul 2024 | 288.95 | 287.00 | 294.60 | 287.00 | 247294 | 1.17% |
| 23 Jul 2024 | 285.60 | 294.90 | 294.90 | 274.00 | 283509 | 0.21% |
| 22 Jul 2024 | 285.00 | 270.50 | 289.60 | 270.50 | 155587 | 3.30% |
| 19 Jul 2024 | 275.90 | 280.00 | 280.25 | 270.50 | 102766 | -1.20% |
| 18 Jul 2024 | 279.25 | 289.85 | 290.00 | 276.35 | 161446 | -0.83% |
| 16 Jul 2024 | 281.60 | 281.55 | 287.25 | 278.55 | 106607 | 0.02% |
| 15 Jul 2024 | 281.55 | 290.00 | 292.10 | 279.50 | 175786 | -2.59% |
| 12 Jul 2024 | 289.05 | 284.00 | 297.05 | 284.00 | 787994 | 3.10% |
| 11 Jul 2024 | 280.35 | 261.50 | 284.70 | 259.50 | 582441 | 7.23% |
| 10 Jul 2024 | 261.45 | 262.05 | 263.55 | 254.10 | 136650 | 0.69% |
| 09 Jul 2024 | 259.65 | 264.35 | 264.50 | 259.05 | 125832 | -1.89% |
| 08 Jul 2024 | 264.65 | 267.70 | 268.45 | 262.60 | 126871 | -0.26% |
| 05 Jul 2024 | 265.35 | 264.25 | 267.15 | 263.05 | 67946 | 0.57% |
| 04 Jul 2024 | 263.85 | 266.75 | 267.00 | 263.00 | 88067 | -0.62% |
| 03 Jul 2024 | 265.50 | 268.35 | 269.30 | 265.00 | 64190 | -0.84% |
| 02 Jul 2024 | 267.75 | 269.90 | 270.45 | 265.10 | 63547 | -0.78% |
| 01 Jul 2024 | 269.85 | 271.50 | 272.00 | 266.30 | 90804 | 0.69% |
| 28 Jun 2024 | 268.00 | 269.00 | 270.00 | 266.30 | 91539 | -0.11% |
| 27 Jun 2024 | 268.30 | 271.95 | 275.80 | 267.20 | 184641 | -0.54% |
| 26 Jun 2024 | 269.75 | 268.00 | 272.95 | 265.00 | 122824 | 1.24% |
| 25 Jun 2024 | 266.45 | 267.95 | 271.45 | 265.40 | 100363 | -0.13% |
| 24 Jun 2024 | 266.80 | 270.00 | 270.00 | 263.35 | 81883 | -0.82% |
| 21 Jun 2024 | 269.00 | 270.90 | 272.20 | 268.00 | 87968 | -0.48% |
| 20 Jun 2024 | 270.30 | 265.45 | 271.50 | 262.40 | 123052 | 2.17% |
| 19 Jun 2024 | 264.55 | 272.00 | 272.00 | 259.15 | 172914 | -2.16% |
| 18 Jun 2024 | 270.40 | 274.25 | 278.00 | 269.10 | 120280 | -0.90% |
| 14 Jun 2024 | 272.85 | 268.00 | 275.00 | 267.95 | 108026 | 1.54% |
| 13 Jun 2024 | 268.70 | 270.75 | 272.40 | 266.70 | 55309 | -0.46% |
| 12 Jun 2024 | 269.95 | 271.00 | 273.25 | 267.55 | 81718 | -0.13% |
| 11 Jun 2024 | 270.30 | 267.50 | 274.95 | 266.65 | 72039 | 1.56% |
| 10 Jun 2024 | 266.15 | 271.00 | 273.05 | 265.25 | 73719 | -0.80% |
| 07 Jun 2024 | 268.30 | 261.00 | 270.45 | 258.20 | 105377 | 2.99% |
| 06 Jun 2024 | 260.50 | 259.10 | 265.90 | 257.20 | 85305 | 2.06% |
| 05 Jun 2024 | 255.25 | 251.00 | 258.65 | 247.50 | 128744 | 3.42% |
| 04 Jun 2024 | 246.80 | 266.75 | 270.00 | 237.10 | 160183 | -8.46% |
| 03 Jun 2024 | 269.60 | 285.00 | 286.00 | 266.85 | 188397 | -2.18% |
| 31 May 2024 | 275.60 | 266.00 | 281.90 | 265.40 | 120439 | 3.34% |
| 30 May 2024 | 266.70 | 272.95 | 274.35 | 265.50 | 56346 | -2.33% |
| 29 May 2024 | 273.05 | 272.00 | 274.20 | 270.50 | 48559 | -0.78% |
| 28 May 2024 | 275.20 | 283.40 | 284.70 | 272.00 | 122900 | -2.12% |
| 27 May 2024 | 281.15 | 286.65 | 298.00 | 278.15 | 869042 | 5.81% |
| 24 May 2024 | 265.70 | 266.00 | 268.20 | 261.90 | 70563 | 0.36% |
| 23 May 2024 | 264.75 | 263.45 | 267.00 | 262.50 | 274974 | 1.09% |
| 22 May 2024 | 261.90 | 271.00 | 271.20 | 260.80 | 95222 | -2.89% |
| 21 May 2024 | 269.70 | 278.65 | 278.90 | 268.70 | 96193 | -3.21% |
| 18 May 2024 | 278.65 | 277.90 | 279.45 | 276.05 | 19031 | 0.27% |
| 17 May 2024 | 277.90 | 265.95 | 279.50 | 264.80 | 153541 | 4.87% |
| 16 May 2024 | 265.00 | 264.20 | 269.95 | 261.20 | 262019 | 1.30% |
| 15 May 2024 | 261.60 | 271.00 | 272.80 | 260.50 | 164181 | -3.04% |
| 14 May 2024 | 269.80 | 265.85 | 276.05 | 264.80 | 181844 | 2.31% |
| 13 May 2024 | 263.70 | 267.45 | 267.45 | 258.05 | 232660 | 0.11% |
| 10 May 2024 | 263.40 | 267.00 | 267.60 | 260.50 | 73499 | 0.38% |
| 09 May 2024 | 262.40 | 270.05 | 273.60 | 260.80 | 103410 | -3.14% |
| 08 May 2024 | 270.90 | 271.55 | 273.50 | 268.15 | 29329 | -0.24% |
| 07 May 2024 | 271.55 | 274.00 | 275.85 | 267.90 | 98165 | -0.79% |
| 06 May 2024 | 273.70 | 276.35 | 278.85 | 272.10 | 121502 | -1.56% |
| 03 May 2024 | 278.05 | 280.10 | 282.05 | 273.15 | 104808 | 0.83% |
| 02 May 2024 | 275.75 | 279.50 | 284.40 | 273.15 | 161370 | -1.09% |
| 30 Apr 2024 | 278.80 | 281.95 | 284.00 | 276.00 | 212911 | -0.30% |
| 29 Apr 2024 | 279.65 | 284.05 | 289.80 | 278.50 | 151923 | -1.55% |
| 26 Apr 2024 | 284.05 | 280.95 | 286.80 | 278.00 | 249420 | 1.41% |
| 25 Apr 2024 | 280.10 | 286.95 | 289.05 | 278.75 | 125069 | -2.81% |
| 24 Apr 2024 | 288.20 | 281.15 | 292.50 | 280.10 | 211651 | 1.78% |
| 23 Apr 2024 | 283.15 | 278.45 | 286.70 | 278.30 | 148378 | 1.69% |
| 22 Apr 2024 | 278.45 | 275.05 | 284.90 | 273.00 | 117214 | 2.50% |
| 19 Apr 2024 | 271.65 | 269.00 | 276.70 | 268.00 | 121319 | -0.39% |
| 18 Apr 2024 | 272.70 | 280.00 | 284.85 | 270.70 | 152383 | -1.78% |
| 16 Apr 2024 | 277.65 | 269.70 | 281.95 | 268.95 | 195693 | 2.40% |
| 15 Apr 2024 | 271.15 | 270.00 | 275.45 | 268.00 | 183530 | -2.52% |
| 12 Apr 2024 | 278.15 | 283.95 | 287.95 | 276.05 | 222790 | -1.92% |
| 10 Apr 2024 | 283.60 | 279.15 | 289.95 | 279.15 | 337130 | 1.72% |
| 09 Apr 2024 | 278.80 | 292.70 | 292.70 | 277.10 | 324149 | -1.64% |
| 08 Apr 2024 | 283.45 | 302.45 | 305.70 | 280.30 | 481909 | -5.96% |
| 05 Apr 2024 | 301.40 | 285.30 | 312.00 | 285.00 | 1717008 | 4.60% |
| 04 Apr 2024 | 288.15 | 276.95 | 307.80 | 276.95 | 2496044 | 4.29% |
| 03 Apr 2024 | 276.30 | 277.00 | 281.25 | 274.35 | 167833 | -0.75% |
| 02 Apr 2024 | 278.40 | 274.30 | 284.00 | 274.15 | 298909 | 1.27% |
| 01 Apr 2024 | 274.90 | 280.00 | 280.00 | 273.00 | 168651 | 0.26% |
| 28 Mar 2024 | 274.20 | 272.90 | 280.00 | 272.25 | 254441 | 1.03% |
| 27 Mar 2024 | 271.40 | 274.00 | 278.70 | 270.00 | 517652 | -1.79% |
| 26 Mar 2024 | 276.35 | 278.55 | 307.50 | 268.20 | 3475741 | -0.09% |
| 22 Mar 2024 | 276.60 | 276.90 | 283.85 | 273.00 | 523454 | 1.04% |
| 21 Mar 2024 | 273.75 | 268.95 | 277.70 | 267.10 | 410423 | 2.59% |
| 20 Mar 2024 | 266.85 | 266.00 | 271.35 | 259.60 | 611092 | 1.29% |
| 19 Mar 2024 | 263.45 | 271.05 | 274.00 | 261.00 | 515209 | -3.07% |
| 18 Mar 2024 | 271.80 | 275.85 | 284.90 | 268.20 | 904034 | -2.32% |
| 15 Mar 2024 | 278.25 | 258.00 | 288.00 | 251.90 | 4189543 | 11.90% |
| 14 Mar 2024 | 248.65 | 232.00 | 265.90 | 227.65 | 2957151 | 7.02% |
| 13 Mar 2024 | 232.35 | 262.10 | 264.80 | 227.70 | 1586016 | -11.52% |
