ROCKINGDCE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 222.95 | 225.00 | 225.00 | 219.10 | 10500 | -0.31% |
| 18 Dec 2025 | 223.65 | 214.00 | 231.00 | 213.00 | 26250 | -0.58% |
| 17 Dec 2025 | 224.95 | 205.00 | 240.00 | 203.95 | 12250 | 11.92% |
| 16 Dec 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 250 | 4.15% |
| 15 Dec 2025 | 193.00 | 196.00 | 196.00 | 193.00 | 500 | -0.75% |
| 12 Dec 2025 | 194.45 | 190.00 | 203.00 | 190.00 | 11750 | -0.79% |
| 10 Dec 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 250 | -0.68% |
| 09 Dec 2025 | 197.35 | 193.00 | 200.00 | 193.00 | 750 | 0.08% |
| 08 Dec 2025 | 197.20 | 190.00 | 200.00 | 181.45 | 3750 | -0.38% |
| 05 Dec 2025 | 197.95 | 194.20 | 207.00 | 194.20 | 7000 | -1.47% |
| 04 Dec 2025 | 200.90 | 205.00 | 205.75 | 198.00 | 3500 | -1.52% |
| 03 Dec 2025 | 204.00 | 200.00 | 206.00 | 195.00 | 4500 | 0.87% |
| 02 Dec 2025 | 202.25 | 206.00 | 206.00 | 194.00 | 8750 | -0.86% |
| 01 Dec 2025 | 204.00 | 200.00 | 207.00 | 196.50 | 4000 | -0.97% |
| 28 Nov 2025 | 206.00 | 207.15 | 209.00 | 204.05 | 6250 | -0.56% |
| 27 Nov 2025 | 207.15 | 202.95 | 209.00 | 202.95 | 11750 | 2.07% |
| 26 Nov 2025 | 202.95 | 208.60 | 211.00 | 200.05 | 12000 | -2.80% |
| 25 Nov 2025 | 208.80 | 205.00 | 208.80 | 205.00 | 2000 | 4.19% |
| 24 Nov 2025 | 200.40 | 209.45 | 209.45 | 198.00 | 11500 | -0.91% |
| 21 Nov 2025 | 202.25 | 213.00 | 213.00 | 200.00 | 11250 | -0.81% |
| 20 Nov 2025 | 203.90 | 209.00 | 209.80 | 200.00 | 13000 | -1.26% |
| 19 Nov 2025 | 206.50 | 214.00 | 214.00 | 206.45 | 7250 | -2.46% |
| 18 Nov 2025 | 211.70 | 215.00 | 221.55 | 207.10 | 9250 | -0.14% |
| 17 Nov 2025 | 212.00 | 222.00 | 222.00 | 204.95 | 18250 | -6.67% |
| 14 Nov 2025 | 227.15 | 219.90 | 237.85 | 212.55 | 19500 | 3.94% |
| 13 Nov 2025 | 218.55 | 213.90 | 232.00 | 206.00 | 40500 | 2.68% |
| 12 Nov 2025 | 212.85 | 201.00 | 220.00 | 180.00 | 49750 | 6.96% |
| 11 Nov 2025 | 199.00 | 221.00 | 221.00 | 198.00 | 23750 | -9.05% |
| 10 Nov 2025 | 218.80 | 224.95 | 230.00 | 202.00 | 17250 | -2.32% |
| 07 Nov 2025 | 224.00 | 222.55 | 226.50 | 213.00 | 29250 | -3.88% |
| 06 Nov 2025 | 233.05 | 225.50 | 245.00 | 217.00 | 12500 | -1.31% |
| 04 Nov 2025 | 236.15 | 202.00 | 240.00 | 202.00 | 46750 | 16.91% |
| 03 Nov 2025 | 202.00 | 200.55 | 205.50 | 198.05 | 4750 | 0.77% |
| 31 Oct 2025 | 200.45 | 208.00 | 212.00 | 200.40 | 3250 | -1.23% |
| 30 Oct 2025 | 202.95 | 212.95 | 212.95 | 198.00 | 15250 | -0.42% |
| 29 Oct 2025 | 203.80 | 190.00 | 215.95 | 190.00 | 23500 | -9.62% |
| 28 Oct 2025 | 225.50 | 209.56 | 230.08 | 209.56 | 15750 | 3.72% |
| 27 Oct 2025 | 217.42 | 206.25 | 228.77 | 199.09 | 18000 | 3.34% |
| 24 Oct 2025 | 210.39 | 214.10 | 220.91 | 207.82 | 10250 | -5.99% |
| 23 Oct 2025 | 223.80 | 214.50 | 230.69 | 209.56 | 10000 | 0.31% |
| 21 Oct 2025 | 223.10 | 233.14 | 233.14 | 216.55 | 4750 | 2.20% |
| 20 Oct 2025 | 218.30 | 213.06 | 218.30 | 213.06 | 1500 | 6.38% |
| 17 Oct 2025 | 205.20 | 209.56 | 217.42 | 200.83 | 5000 | -5.98% |
| 16 Oct 2025 | 218.25 | 217.33 | 233.97 | 214.85 | 30250 | 0.77% |
| 15 Oct 2025 | 216.59 | 186.86 | 219.52 | 186.86 | 127750 | 18.40% |
| 14 Oct 2025 | 182.93 | 151.06 | 204.28 | 151.06 | 12750 | 4.82% |
| 13 Oct 2025 | 174.51 | 174.46 | 174.64 | 173.76 | 2250 | -0.99% |
| 10 Oct 2025 | 176.25 | 179.00 | 179.00 | 174.64 | 2250 | 1.36% |
| 09 Oct 2025 | 173.89 | 174.20 | 174.64 | 168.70 | 3500 | 1.01% |
| 08 Oct 2025 | 172.15 | 177.26 | 177.26 | 165.95 | 5500 | -0.93% |
| 07 Oct 2025 | 173.76 | 168.09 | 173.76 | 167.61 | 1500 | -1.00% |
| 06 Oct 2025 | 175.51 | 167.08 | 175.51 | 166.95 | 2250 | 1.11% |
| 03 Oct 2025 | 173.59 | 170.27 | 179.83 | 170.27 | 4250 | 6.11% |
| 01 Oct 2025 | 163.59 | 178.13 | 178.13 | 160.84 | 2250 | -7.25% |
| 30 Sep 2025 | 176.38 | 170.92 | 176.38 | 170.92 | 2750 | -1.46% |
| 26 Sep 2025 | 179.00 | 170.27 | 183.37 | 170.27 | 3750 | 5.70% |
| 25 Sep 2025 | 169.35 | 170.27 | 170.27 | 168.44 | 500 | -3.99% |
| 24 Sep 2025 | 176.38 | 180.75 | 180.75 | 170.27 | 3000 | -3.97% |
| 22 Sep 2025 | 183.67 | 181.62 | 184.24 | 181.62 | 1750 | 0.93% |
| 19 Sep 2025 | 181.97 | 177.12 | 186.86 | 177.08 | 1500 | 1.71% |
| 18 Sep 2025 | 178.91 | 180.66 | 188.78 | 177.26 | 3500 | 3.48% |
| 17 Sep 2025 | 172.89 | 172.89 | 172.89 | 172.89 | 250 | -4.23% |
| 16 Sep 2025 | 180.53 | 179.00 | 184.24 | 174.64 | 4750 | -2.59% |
| 15 Sep 2025 | 185.33 | 181.36 | 186.86 | 156.39 | 12500 | 6.79% |
| 12 Sep 2025 | 173.54 | 164.16 | 174.64 | 164.16 | 3250 | 5.44% |
| 11 Sep 2025 | 164.59 | 180.53 | 180.53 | 164.16 | 3250 | -8.54% |
| 09 Sep 2025 | 179.96 | 178.13 | 190.13 | 173.76 | 12750 | -1.10% |
| 08 Sep 2025 | 181.97 | 187.73 | 187.73 | 181.97 | 2750 | -3.38% |
| 05 Sep 2025 | 188.34 | 188.69 | 191.97 | 186.07 | 3500 | -3.28% |
| 04 Sep 2025 | 194.72 | 187.73 | 199.96 | 183.46 | 7250 | 1.36% |
| 03 Sep 2025 | 192.10 | 196.42 | 196.42 | 191.23 | 5250 | -3.70% |
| 02 Sep 2025 | 199.48 | 187.73 | 206.51 | 186.69 | 13500 | 2.03% |
| 01 Sep 2025 | 195.51 | 185.07 | 195.72 | 185.07 | 3500 | 9.87% |
| 29 Aug 2025 | 177.95 | 179.00 | 185.99 | 177.17 | 1500 | -3.26% |
| 28 Aug 2025 | 183.94 | 199.09 | 199.09 | 183.94 | 750 | -7.24% |
| 25 Aug 2025 | 198.30 | 192.97 | 201.70 | 182.49 | 6250 | -1.86% |
| 22 Aug 2025 | 202.05 | 193.41 | 202.05 | 193.41 | 500 | 4.47% |
| 21 Aug 2025 | 193.41 | 202.53 | 202.53 | 193.41 | 1000 | -4.50% |
| 20 Aug 2025 | 202.53 | 203.01 | 203.01 | 202.53 | 1000 | 0.45% |
| 19 Aug 2025 | 201.62 | 188.56 | 206.94 | 187.69 | 6500 | 6.93% |
| 18 Aug 2025 | 188.56 | 182.49 | 191.14 | 182.49 | 2750 | 2.59% |
| 14 Aug 2025 | 183.80 | 175.73 | 185.81 | 174.64 | 3750 | -0.12% |
| 13 Aug 2025 | 184.02 | 180.75 | 185.03 | 180.66 | 4000 | -0.12% |
| 12 Aug 2025 | 184.24 | 181.62 | 185.03 | 177.17 | 5000 | 1.44% |
| 11 Aug 2025 | 181.62 | 177.26 | 185.73 | 170.31 | 6500 | 6.86% |
| 08 Aug 2025 | 169.96 | 170.10 | 170.10 | 157.17 | 4500 | 4.90% |
| 07 Aug 2025 | 162.02 | 162.89 | 162.89 | 157.17 | 13750 | 4.39% |
| 06 Aug 2025 | 155.21 | 140.45 | 155.21 | 140.45 | 4000 | 4.99% |
| 05 Aug 2025 | 147.83 | 155.43 | 155.43 | 147.74 | 1750 | -4.94% |
| 04 Aug 2025 | 155.51 | 162.32 | 162.32 | 155.51 | 1000 | -3.76% |
| 31 Jul 2025 | 161.58 | 160.67 | 165.90 | 153.68 | 14500 | 0.57% |
| 30 Jul 2025 | 160.67 | 159.79 | 161.54 | 159.79 | 2000 | 0.33% |
| 29 Jul 2025 | 160.14 | 161.54 | 161.54 | 155.43 | 3250 | 2.80% |
| 28 Jul 2025 | 155.78 | 151.93 | 160.49 | 151.93 | 6500 | 1.92% |
| 25 Jul 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 13750 | 1.98% |
| 24 Jul 2025 | 149.88 | 149.88 | 149.88 | 149.88 | 5000 | 1.99% |
| 23 Jul 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 1250 | 2.01% |
| 22 Jul 2025 | 144.07 | 141.76 | 144.07 | 141.76 | 8250 | -0.39% |
| 21 Jul 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 2000 | -1.99% |
| 18 Jul 2025 | 147.57 | 147.57 | 147.57 | 147.57 | 500 | -1.28% |
| 17 Jul 2025 | 149.49 | 151.67 | 151.67 | 149.49 | 500 | 0.53% |
| 16 Jul 2025 | 148.70 | 147.57 | 148.70 | 147.57 | 2000 | 1.98% |
| 15 Jul 2025 | 145.82 | 144.51 | 149.88 | 144.51 | 1750 | -0.78% |
| 14 Jul 2025 | 146.96 | 148.44 | 148.44 | 146.96 | 4000 | -1.86% |
| 11 Jul 2025 | 149.75 | 152.81 | 152.81 | 149.75 | 5500 | -2.00% |
| 10 Jul 2025 | 152.81 | 152.81 | 152.81 | 152.72 | 3000 | -1.91% |
| 09 Jul 2025 | 155.78 | 158.96 | 158.96 | 155.78 | 7500 | -2.00% |
| 08 Jul 2025 | 158.96 | 158.96 | 158.96 | 158.96 | 1000 | -1.99% |
| 07 Jul 2025 | 162.19 | 162.24 | 162.24 | 162.19 | 750 | -1.98% |
| 04 Jul 2025 | 165.47 | 159.18 | 165.47 | 159.18 | 2500 | 1.88% |
| 03 Jul 2025 | 162.41 | 156.74 | 162.41 | 156.39 | 3000 | 1.78% |
| 02 Jul 2025 | 159.57 | 159.57 | 159.57 | 159.57 | 2000 | 1.98% |
| 01 Jul 2025 | 156.47 | 156.43 | 156.47 | 156.43 | 750 | -1.97% |
| 30 Jun 2025 | 159.62 | 159.70 | 159.70 | 159.62 | 3000 | -1.98% |
| 27 Jun 2025 | 162.85 | 164.38 | 164.38 | 162.85 | 2500 | 1.03% |
| 26 Jun 2025 | 161.19 | 161.10 | 161.19 | 161.10 | 1000 | 0.06% |
| 25 Jun 2025 | 161.10 | 160.67 | 161.10 | 160.67 | 1500 | -0.54% |
| 24 Jun 2025 | 161.97 | 157.17 | 161.97 | 157.17 | 1500 | 1.98% |
| 23 Jun 2025 | 158.83 | 159.66 | 159.66 | 158.83 | 2500 | -4.99% |
| 20 Jun 2025 | 167.17 | 165.90 | 167.56 | 162.50 | 5750 | 2.11% |
| 19 Jun 2025 | 163.72 | 168.22 | 168.22 | 162.85 | 13750 | 2.18% |
| 18 Jun 2025 | 160.23 | 160.23 | 160.23 | 160.23 | 5500 | 4.98% |
| 17 Jun 2025 | 152.63 | 145.82 | 152.63 | 145.82 | 7000 | 4.99% |
| 16 Jun 2025 | 145.38 | 143.20 | 148.44 | 142.33 | 1750 | 0.42% |
| 13 Jun 2025 | 144.77 | 141.46 | 146.52 | 140.19 | 15000 | -1.90% |
| 12 Jun 2025 | 147.57 | 143.94 | 147.57 | 143.94 | 18500 | -2.59% |
| 11 Jun 2025 | 151.50 | 157.17 | 157.17 | 149.31 | 12750 | -3.61% |
| 10 Jun 2025 | 157.17 | 155.95 | 161.89 | 155.95 | 3500 | -2.18% |
| 09 Jun 2025 | 160.67 | 170.97 | 172.37 | 159.79 | 14000 | -2.13% |
| 06 Jun 2025 | 164.16 | 171.14 | 171.14 | 160.10 | 12000 | -2.59% |
| 05 Jun 2025 | 168.52 | 164.16 | 173.81 | 163.55 | 23000 | -2.11% |
| 04 Jun 2025 | 172.15 | 172.15 | 174.64 | 172.15 | 8500 | -4.98% |
| 03 Jun 2025 | 181.18 | 181.18 | 181.18 | 181.18 | 2500 | -4.99% |
| 02 Jun 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 6500 | -5.00% |
| 30 May 2025 | 200.74 | 200.83 | 204.54 | 196.90 | 7000 | 3.04% |
| 29 May 2025 | 194.81 | 194.72 | 204.32 | 193.89 | 3000 | -2.78% |
| 28 May 2025 | 200.39 | 206.38 | 206.94 | 198.21 | 7000 | -2.76% |
| 27 May 2025 | 206.07 | 200.05 | 206.07 | 200.05 | 500 | -0.84% |
| 26 May 2025 | 207.82 | 213.93 | 213.93 | 207.25 | 6000 | -4.72% |
| 23 May 2025 | 218.12 | 216.55 | 221.35 | 213.93 | 5750 | 1.77% |
| 22 May 2025 | 214.32 | 207.82 | 215.76 | 205.20 | 8750 | 4.29% |
| 21 May 2025 | 205.50 | 208.69 | 208.69 | 204.32 | 2000 | -1.53% |
| 20 May 2025 | 208.69 | 204.59 | 209.61 | 204.59 | 2750 | -2.59% |
| 19 May 2025 | 214.23 | 211.57 | 218.30 | 211.57 | 4250 | 1.32% |
| 16 May 2025 | 211.44 | 202.58 | 211.44 | 202.58 | 8750 | 4.99% |
| 15 May 2025 | 201.40 | 213.93 | 213.93 | 197.43 | 8250 | -2.12% |
| 14 May 2025 | 205.76 | 202.58 | 205.76 | 192.97 | 6250 | 2.16% |
| 13 May 2025 | 201.40 | 208.65 | 208.69 | 201.40 | 2500 | 0.75% |
| 12 May 2025 | 199.91 | 191.40 | 199.91 | 190.40 | 4250 | 4.99% |
| 09 May 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 7750 | -2.00% |
| 08 May 2025 | 194.28 | 198.17 | 198.21 | 194.28 | 9250 | -1.98% |
| 07 May 2025 | 198.21 | 200.83 | 200.83 | 198.21 | 4250 | -1.80% |
| 06 May 2025 | 201.84 | 204.72 | 204.72 | 200.83 | 7000 | -1.41% |
| 05 May 2025 | 204.72 | 204.72 | 204.72 | 204.72 | 1500 | 1.98% |
| 02 May 2025 | 200.74 | 200.74 | 200.74 | 200.74 | 5750 | 2.00% |
| 30 Apr 2025 | 196.81 | 196.81 | 196.81 | 196.81 | 4000 | -2.00% |
| 29 Apr 2025 | 200.83 | 197.03 | 200.83 | 197.03 | 15000 | -0.11% |
| 28 Apr 2025 | 201.05 | 201.05 | 201.05 | 201.05 | 14500 | -2.00% |
| 25 Apr 2025 | 205.15 | 205.15 | 205.15 | 205.15 | 9000 | -2.00% |
| 24 Apr 2025 | 209.34 | 209.34 | 209.34 | 209.34 | 1000 | -2.00% |
| 23 Apr 2025 | 213.62 | 213.62 | 213.62 | 213.62 | 2000 | -2.00% |
| 22 Apr 2025 | 217.99 | 218.30 | 218.30 | 217.99 | 13750 | -2.00% |
| 21 Apr 2025 | 222.44 | 213.93 | 222.44 | 213.93 | 16750 | 1.98% |
| 17 Apr 2025 | 218.12 | 221.79 | 221.79 | 216.42 | 10750 | -1.23% |
| 16 Apr 2025 | 220.83 | 220.91 | 220.91 | 220.83 | 12500 | 1.57% |
| 15 Apr 2025 | 217.42 | 217.42 | 217.42 | 217.42 | 3000 | 1.98% |
| 11 Apr 2025 | 213.19 | 212.88 | 213.19 | 212.88 | 16000 | 1.99% |
| 09 Apr 2025 | 209.04 | 208.95 | 209.04 | 208.95 | 5750 | -1.95% |
| 08 Apr 2025 | 213.19 | 213.19 | 213.19 | 213.19 | 5500 | -1.99% |
| 07 Apr 2025 | 217.51 | 217.51 | 224.84 | 217.51 | 19500 | -5.00% |
| 04 Apr 2025 | 228.95 | 228.95 | 228.95 | 228.95 | 2250 | 4.98% |
| 03 Apr 2025 | 218.08 | 215.59 | 218.08 | 214.80 | 8750 | 4.98% |
| 02 Apr 2025 | 207.73 | 211.31 | 211.31 | 205.20 | 17000 | 0.02% |
| 01 Apr 2025 | 207.69 | 209.52 | 209.52 | 196.47 | 10250 | 3.55% |
| 28 Mar 2025 | 200.57 | 188.21 | 206.07 | 188.21 | 55250 | 2.11% |
| 27 Mar 2025 | 196.42 | 189.04 | 203.45 | 189.00 | 108250 | -1.27% |
| 26 Mar 2025 | 198.95 | 209.56 | 214.80 | 198.47 | 67250 | -4.77% |
| 25 Mar 2025 | 208.91 | 207.29 | 214.54 | 204.32 | 91750 | 2.25% |
| 24 Mar 2025 | 204.32 | 227.03 | 233.23 | 203.71 | 128750 | -9.72% |
| 21 Mar 2025 | 226.33 | 234.01 | 268.50 | 222.66 | 263750 | -7.28% |
| 20 Mar 2025 | 244.10 | 263.70 | 274.05 | 244.10 | 199250 | -10.00% |
| 19 Mar 2025 | 271.21 | 296.88 | 305.61 | 266.84 | 169750 | -12.01% |
| 18 Mar 2025 | 308.23 | 353.64 | 355.38 | 299.63 | 80500 | -10.37% |
| 17 Mar 2025 | 343.90 | 362.37 | 365.43 | 342.72 | 17500 | -2.42% |
| 13 Mar 2025 | 352.42 | 375.47 | 375.47 | 349.27 | 14000 | -4.28% |
| 12 Mar 2025 | 368.18 | 392.97 | 392.97 | 364.12 | 17500 | -7.33% |
| 11 Mar 2025 | 397.30 | 383.59 | 397.30 | 383.59 | 4750 | -1.09% |
| 10 Mar 2025 | 401.66 | 410.39 | 418.95 | 401.66 | 7250 | -1.46% |
| 07 Mar 2025 | 407.60 | 426.99 | 426.99 | 401.66 | 5500 | -2.13% |
| 06 Mar 2025 | 416.46 | 414.76 | 418.21 | 403.93 | 3250 | 3.68% |
| 05 Mar 2025 | 401.66 | 392.06 | 408.65 | 392.06 | 3750 | 3.15% |
| 04 Mar 2025 | 389.39 | 355.86 | 389.39 | 355.86 | 7000 | 4.50% |
| 03 Mar 2025 | 372.63 | 389.48 | 389.48 | 358.92 | 18000 | -6.21% |
| 28 Feb 2025 | 397.30 | 368.74 | 411.27 | 368.74 | 15000 | -6.18% |
| 27 Feb 2025 | 423.49 | 419.30 | 423.49 | 417.38 | 8750 | -2.02% |
| 25 Feb 2025 | 432.22 | 430.04 | 445.32 | 430.04 | 1750 | 0.53% |
| 24 Feb 2025 | 429.95 | 435.80 | 435.80 | 424.54 | 2250 | -1.34% |
| 21 Feb 2025 | 435.80 | 454.27 | 454.27 | 434.84 | 2500 | -4.07% |
| 20 Feb 2025 | 454.27 | 439.21 | 457.55 | 439.21 | 4250 | 3.43% |
| 19 Feb 2025 | 439.21 | 400.79 | 440.96 | 400.79 | 5750 | 9.88% |
| 18 Feb 2025 | 399.70 | 437.90 | 438.34 | 392.93 | 15500 | -8.72% |
| 17 Feb 2025 | 437.90 | 454.05 | 454.05 | 436.68 | 4000 | -4.14% |
| 14 Feb 2025 | 456.80 | 443.79 | 461.91 | 432.53 | 5500 | 2.15% |
| 13 Feb 2025 | 447.20 | 441.92 | 457.37 | 441.92 | 8750 | 1.27% |
| 12 Feb 2025 | 441.57 | 446.19 | 458.42 | 422.49 | 13250 | -0.19% |
| 11 Feb 2025 | 442.40 | 463.05 | 467.15 | 440.96 | 17500 | -8.55% |
| 10 Feb 2025 | 483.74 | 497.54 | 497.63 | 471.52 | 16500 | -0.35% |
| 07 Feb 2025 | 485.44 | 500.33 | 500.33 | 479.03 | 7750 | -0.18% |
| 06 Feb 2025 | 486.32 | 459.86 | 486.36 | 459.86 | 7000 | 4.26% |
| 05 Feb 2025 | 466.45 | 454.14 | 488.02 | 454.05 | 7000 | -1.26% |
| 04 Feb 2025 | 472.39 | 467.02 | 481.12 | 467.02 | 4000 | 1.15% |
| 03 Feb 2025 | 467.02 | 482.00 | 485.49 | 465.40 | 7250 | -4.38% |
| 01 Feb 2025 | 488.41 | 451.43 | 488.98 | 451.43 | 4250 | 6.80% |
| 31 Jan 2025 | 457.33 | 466.28 | 466.28 | 451.13 | 8750 | -3.19% |
| 30 Jan 2025 | 472.39 | 481.34 | 481.34 | 469.77 | 5500 | -4.12% |
| 29 Jan 2025 | 492.69 | 480.25 | 495.36 | 477.63 | 5500 | 4.56% |
| 28 Jan 2025 | 471.21 | 440.65 | 479.38 | 416.07 | 15500 | 2.12% |
| 27 Jan 2025 | 461.43 | 480.38 | 480.38 | 455.01 | 13750 | -4.21% |
| 24 Jan 2025 | 481.69 | 497.28 | 497.28 | 480.38 | 8000 | -2.36% |
| 23 Jan 2025 | 493.35 | 485.53 | 493.35 | 480.25 | 8250 | -0.38% |
| 22 Jan 2025 | 495.22 | 506.44 | 510.77 | 485.53 | 14750 | -2.14% |
| 21 Jan 2025 | 506.05 | 499.46 | 510.77 | 492.04 | 19000 | 1.27% |
| 20 Jan 2025 | 499.72 | 515.18 | 522.55 | 497.63 | 12000 | -2.00% |
| 17 Jan 2025 | 509.94 | 526.53 | 526.53 | 503.00 | 15000 | -1.85% |
| 16 Jan 2025 | 519.54 | 536.87 | 536.87 | 510.81 | 14000 | -1.57% |
| 15 Jan 2025 | 527.84 | 527.40 | 536.13 | 524.87 | 17750 | 0.28% |
| 14 Jan 2025 | 526.35 | 544.82 | 544.82 | 506.44 | 24500 | -0.25% |
| 13 Jan 2025 | 527.66 | 519.37 | 533.51 | 495.09 | 33750 | 2.10% |
| 10 Jan 2025 | 516.79 | 539.63 | 541.37 | 489.02 | 43500 | -5.18% |
| 09 Jan 2025 | 545.00 | 563.20 | 567.57 | 541.46 | 42250 | -1.25% |
| 08 Jan 2025 | 551.89 | 544.86 | 557.96 | 523.91 | 27250 | 2.31% |
| 07 Jan 2025 | 539.41 | 536.96 | 539.63 | 519.54 | 22500 | 3.10% |
| 06 Jan 2025 | 523.17 | 536.13 | 565.78 | 512.56 | 97250 | -1.30% |
| 03 Jan 2025 | 530.06 | 532.55 | 532.64 | 512.56 | 55500 | 1.78% |
| 02 Jan 2025 | 520.81 | 501.99 | 526.96 | 497.71 | 80750 | 5.18% |
| 01 Jan 2025 | 495.14 | 502.08 | 566.69 | 486.40 | 36000 | 2.50% |
| 31 Dec 2024 | 483.04 | 495.09 | 512.51 | 468.64 | 41750 | -2.48% |
| 30 Dec 2024 | 495.31 | 480.25 | 519.50 | 473.26 | 96750 | 3.24% |
| 27 Dec 2024 | 479.77 | 434.84 | 485.49 | 426.11 | 68750 | 10.69% |
| 26 Dec 2024 | 433.45 | 457.55 | 457.55 | 427.86 | 28500 | -1.13% |
| 24 Dec 2024 | 438.42 | 419.13 | 454.01 | 406.03 | 55250 | 7.32% |
| 23 Dec 2024 | 408.52 | 401.66 | 414.19 | 374.59 | 52000 | 8.64% |
| 20 Dec 2024 | 376.03 | 398.17 | 404.20 | 367.61 | 29500 | -3.44% |
| 19 Dec 2024 | 389.44 | 379.83 | 392.93 | 372.89 | 11750 | 1.59% |
| 18 Dec 2024 | 383.33 | 390.62 | 401.66 | 383.33 | 11000 | -0.91% |
| 17 Dec 2024 | 386.86 | 358.00 | 390.31 | 358.00 | 37750 | 5.44% |
| 16 Dec 2024 | 366.91 | 379.83 | 379.83 | 358.00 | 19250 | -4.55% |
| 13 Dec 2024 | 384.42 | 397.30 | 401.66 | 384.16 | 12000 | -3.24% |
| 12 Dec 2024 | 397.30 | 406.86 | 412.97 | 397.30 | 9000 | -2.35% |
| 11 Dec 2024 | 406.86 | 414.76 | 414.76 | 401.66 | 6000 | -0.55% |
| 10 Dec 2024 | 409.13 | 405.94 | 416.16 | 397.34 | 20000 | 2.46% |
| 09 Dec 2024 | 399.31 | 388.57 | 406.03 | 385.12 | 30500 | 3.85% |
| 06 Dec 2024 | 384.50 | 336.39 | 395.03 | 330.94 | 108250 | 12.13% |
| 05 Dec 2024 | 342.90 | 359.75 | 361.50 | 336.17 | 54500 | -6.67% |
| 04 Dec 2024 | 367.39 | 336.26 | 375.47 | 336.26 | 60500 | 9.87% |
| 03 Dec 2024 | 334.38 | 333.55 | 344.03 | 327.44 | 57250 | -0.47% |
| 02 Dec 2024 | 335.96 | 345.04 | 347.83 | 328.32 | 41000 | -5.79% |
| 29 Nov 2024 | 356.61 | 374.33 | 374.33 | 341.85 | 11250 | -4.73% |
| 28 Nov 2024 | 374.33 | 362.37 | 384.07 | 357.83 | 23250 | 4.00% |
| 27 Nov 2024 | 359.92 | 445.32 | 445.32 | 353.94 | 208500 | -18.64% |
| 26 Nov 2024 | 442.40 | 467.06 | 471.43 | 436.59 | 32250 | -4.03% |
| 25 Nov 2024 | 461.00 | 462.79 | 467.02 | 437.90 | 37000 | -0.23% |
| 22 Nov 2024 | 462.04 | 449.69 | 466.19 | 446.19 | 16750 | 1.96% |
| 21 Nov 2024 | 453.18 | 469.77 | 469.77 | 436.15 | 22500 | -1.41% |
| 19 Nov 2024 | 459.64 | 474.57 | 474.57 | 456.28 | 5750 | -1.14% |
| 18 Nov 2024 | 464.92 | 480.16 | 480.16 | 446.19 | 7750 | -1.35% |
| 14 Nov 2024 | 471.30 | 471.08 | 474.14 | 463.70 | 8750 | 0.21% |
| 13 Nov 2024 | 470.29 | 464.53 | 475.36 | 447.77 | 10750 | 0.31% |
| 12 Nov 2024 | 468.85 | 483.74 | 483.83 | 468.85 | 4750 | -2.37% |
| 11 Nov 2024 | 480.25 | 481.12 | 483.74 | 478.50 | 3500 | 0.02% |
| 08 Nov 2024 | 480.16 | 488.11 | 491.95 | 473.35 | 3250 | -1.64% |
| 07 Nov 2024 | 488.19 | 501.55 | 501.55 | 480.42 | 6000 | -3.74% |
| 06 Nov 2024 | 507.14 | 477.63 | 510.77 | 461.04 | 41250 | 7.72% |
| 05 Nov 2024 | 470.78 | 488.89 | 488.89 | 454.49 | 5250 | -2.91% |
| 04 Nov 2024 | 484.88 | 483.39 | 489.77 | 467.15 | 9000 | 0.63% |
| 01 Nov 2024 | 481.86 | 502.69 | 502.69 | 477.63 | 4750 | 0.65% |
| 31 Oct 2024 | 478.76 | 478.50 | 493.26 | 471.52 | 22500 | 0.24% |
| 30 Oct 2024 | 477.63 | 463.66 | 484.53 | 453.18 | 28000 | 4.75% |
| 29 Oct 2024 | 455.97 | 468.90 | 468.90 | 451.04 | 7250 | -2.16% |
| 28 Oct 2024 | 466.02 | 476.76 | 476.76 | 450.04 | 8250 | 0.48% |
| 25 Oct 2024 | 463.79 | 463.66 | 468.90 | 437.46 | 10750 | 1.67% |
| 24 Oct 2024 | 456.15 | 482.78 | 482.87 | 436.68 | 29750 | -3.93% |
| 23 Oct 2024 | 474.79 | 505.13 | 505.13 | 462.79 | 10750 | 1.04% |
| 22 Oct 2024 | 469.90 | 501.21 | 501.21 | 454.10 | 15500 | -4.60% |
| 21 Oct 2024 | 492.56 | 508.98 | 513.87 | 480.25 | 14750 | -3.23% |
| 18 Oct 2024 | 508.98 | 510.81 | 514.39 | 494.22 | 12000 | -1.27% |
| 17 Oct 2024 | 515.53 | 520.42 | 520.42 | 504.74 | 11500 | -0.77% |
| 16 Oct 2024 | 519.54 | 521.29 | 521.29 | 507.32 | 3250 | 0.69% |
| 15 Oct 2024 | 515.96 | 515.18 | 519.41 | 502.08 | 10000 | -0.32% |
| 14 Oct 2024 | 517.62 | 521.29 | 529.06 | 497.71 | 18250 | -1.45% |
| 11 Oct 2024 | 525.22 | 527.40 | 528.23 | 517.05 | 24500 | 0.04% |
| 10 Oct 2024 | 525.00 | 531.77 | 531.77 | 523.91 | 12500 | -0.09% |
| 09 Oct 2024 | 525.48 | 524.78 | 532.60 | 519.98 | 33000 | 0.59% |
| 08 Oct 2024 | 522.38 | 504.57 | 526.53 | 498.59 | 40750 | 6.12% |
| 07 Oct 2024 | 492.26 | 525.92 | 531.77 | 482.00 | 33000 | -6.40% |
| 04 Oct 2024 | 525.92 | 531.72 | 534.17 | 501.21 | 27500 | -0.27% |
| 03 Oct 2024 | 527.36 | 530.02 | 530.02 | 516.14 | 12500 | -0.52% |
| 01 Oct 2024 | 530.11 | 536.53 | 536.53 | 518.67 | 15500 | -0.11% |
| 30 Sep 2024 | 530.72 | 547.48 | 548.75 | 519.59 | 19500 | -1.33% |
| 27 Sep 2024 | 537.88 | 540.94 | 560.32 | 528.27 | 20000 | 0.09% |
| 26 Sep 2024 | 537.40 | 540.50 | 541.24 | 528.45 | 28250 | -0.02% |
| 25 Sep 2024 | 537.53 | 536.13 | 541.33 | 529.23 | 36000 | 0.36% |
| 24 Sep 2024 | 535.61 | 525.65 | 540.45 | 509.15 | 38250 | 3.97% |
| 23 Sep 2024 | 515.18 | 529.15 | 529.15 | 513.52 | 10500 | -1.06% |
| 20 Sep 2024 | 520.72 | 524.78 | 536.92 | 508.19 | 46000 | -1.82% |
| 19 Sep 2024 | 530.37 | 531.77 | 532.55 | 515.39 | 32500 | 0.25% |
| 18 Sep 2024 | 529.06 | 536.13 | 536.57 | 517.01 | 17500 | -0.35% |
| 17 Sep 2024 | 530.94 | 544.08 | 544.38 | 510.81 | 31500 | -1.38% |
| 16 Sep 2024 | 538.36 | 557.09 | 557.09 | 525.65 | 20000 | -1.72% |
| 13 Sep 2024 | 547.79 | 543.90 | 558.75 | 532.95 | 32000 | 1.41% |
| 12 Sep 2024 | 540.15 | 545.74 | 548.31 | 530.98 | 16250 | 0.74% |
| 11 Sep 2024 | 536.18 | 532.64 | 546.09 | 531.85 | 21750 | 0.87% |
| 10 Sep 2024 | 531.55 | 532.90 | 542.24 | 528.36 | 30750 | -1.50% |
| 09 Sep 2024 | 539.67 | 545.74 | 545.74 | 532.73 | 26500 | -1.58% |
| 06 Sep 2024 | 548.36 | 562.76 | 563.20 | 542.29 | 30000 | -0.73% |
| 05 Sep 2024 | 552.42 | 571.06 | 571.06 | 546.61 | 18250 | -1.11% |
| 04 Sep 2024 | 558.62 | 557.96 | 566.43 | 546.65 | 24250 | -1.41% |
| 03 Sep 2024 | 566.61 | 576.21 | 576.21 | 550.10 | 48750 | -0.69% |
| 02 Sep 2024 | 570.54 | 575.43 | 576.30 | 559.45 | 18000 | -0.96% |
| 30 Aug 2024 | 576.08 | 574.55 | 584.16 | 567.52 | 23000 | -0.02% |
| 29 Aug 2024 | 576.21 | 580.66 | 581.10 | 568.70 | 20750 | -0.68% |
| 28 Aug 2024 | 580.18 | 585.90 | 585.90 | 550.10 | 41750 | -1.29% |
| 27 Aug 2024 | 587.78 | 589.40 | 593.54 | 581.84 | 41000 | 0.40% |
| 26 Aug 2024 | 585.42 | 588.48 | 588.48 | 577.22 | 24250 | -0.62% |
| 23 Aug 2024 | 589.05 | 589.35 | 595.73 | 571.98 | 73750 | -0.29% |
| 22 Aug 2024 | 590.75 | 589.31 | 591.84 | 576.30 | 57750 | 1.28% |
| 21 Aug 2024 | 583.28 | 580.66 | 589.31 | 576.30 | 35750 | -0.08% |
| 20 Aug 2024 | 583.76 | 578.05 | 588.48 | 572.41 | 28500 | 0.42% |
| 19 Aug 2024 | 581.32 | 560.58 | 588.52 | 559.32 | 20000 | 1.20% |
| 16 Aug 2024 | 574.42 | 567.61 | 600.31 | 558.84 | 41750 | 0.63% |
| 14 Aug 2024 | 570.80 | 585.03 | 591.54 | 560.58 | 48750 | -2.03% |
| 13 Aug 2024 | 582.63 | 575.51 | 588.52 | 556.22 | 100500 | 5.08% |
| 12 Aug 2024 | 554.47 | 497.71 | 567.57 | 497.71 | 86000 | 8.31% |
| 09 Aug 2024 | 511.95 | 517.80 | 518.06 | 497.71 | 25250 | -0.37% |
| 08 Aug 2024 | 513.87 | 489.85 | 515.09 | 489.85 | 57250 | 1.39% |
| 07 Aug 2024 | 506.84 | 486.80 | 510.81 | 486.62 | 20500 | 4.23% |
| 06 Aug 2024 | 486.27 | 479.38 | 523.91 | 479.38 | 23250 | 1.77% |
| 05 Aug 2024 | 477.80 | 487.23 | 487.23 | 451.91 | 30000 | -1.98% |
| 02 Aug 2024 | 487.45 | 475.75 | 505.48 | 475.75 | 95250 | -7.78% |
| 01 Aug 2024 | 528.58 | 532.90 | 550.02 | 523.69 | 17500 | -2.38% |
| 31 Jul 2024 | 541.46 | 549.14 | 549.14 | 528.27 | 21750 | 0.40% |
| 30 Jul 2024 | 539.32 | 542.24 | 558.79 | 533.08 | 22000 | -3.09% |
| 29 Jul 2024 | 556.52 | 559.71 | 576.26 | 551.85 | 31250 | -0.57% |
| 26 Jul 2024 | 559.71 | 558.84 | 564.51 | 541.63 | 24750 | 1.17% |
| 25 Jul 2024 | 553.25 | 565.21 | 565.21 | 547.57 | 13500 | -0.58% |
| 24 Jul 2024 | 556.48 | 560.89 | 568.88 | 550.54 | 24250 | -0.79% |
| 23 Jul 2024 | 560.89 | 556.65 | 565.30 | 525.17 | 37250 | 3.22% |
| 22 Jul 2024 | 543.38 | 530.81 | 558.84 | 517.88 | 46750 | 4.14% |
| 19 Jul 2024 | 521.77 | 515.18 | 541.28 | 515.18 | 31750 | 1.90% |
| 18 Jul 2024 | 512.03 | 537.01 | 557.09 | 500.33 | 40250 | -5.14% |
| 16 Jul 2024 | 539.80 | 552.64 | 554.43 | 538.97 | 24250 | -2.48% |
| 15 Jul 2024 | 553.55 | 557.18 | 566.48 | 543.38 | 26750 | -0.65% |
| 12 Jul 2024 | 557.18 | 567.39 | 567.39 | 550.10 | 16500 | 0.02% |
| 11 Jul 2024 | 557.09 | 574.12 | 574.12 | 554.51 | 23000 | -0.40% |
| 10 Jul 2024 | 559.32 | 570.10 | 570.10 | 541.37 | 30500 | 0.91% |
| 09 Jul 2024 | 554.25 | 571.50 | 582.41 | 550.02 | 35000 | -2.24% |
| 08 Jul 2024 | 566.96 | 578.05 | 586.69 | 554.77 | 52750 | 0.55% |
| 05 Jul 2024 | 563.86 | 557.79 | 566.69 | 541.42 | 44500 | 0.58% |
| 04 Jul 2024 | 560.63 | 577.13 | 589.40 | 557.53 | 79750 | -1.01% |
| 03 Jul 2024 | 566.34 | 557.87 | 573.68 | 532.64 | 56750 | 3.03% |
| 02 Jul 2024 | 549.67 | 589.31 | 589.31 | 529.50 | 43750 | -2.77% |
| 01 Jul 2024 | 565.34 | 563.59 | 569.27 | 548.36 | 79250 | 5.99% |
| 28 Jun 2024 | 533.38 | 545.56 | 545.56 | 530.46 | 31500 | -2.23% |
| 27 Jun 2024 | 545.52 | 566.65 | 577.96 | 541.55 | 49000 | -2.72% |
| 26 Jun 2024 | 560.76 | 536.74 | 567.35 | 530.02 | 73500 | 5.13% |
| 25 Jun 2024 | 533.38 | 531.72 | 554.38 | 528.54 | 27500 | 1.54% |
| 24 Jun 2024 | 525.31 | 529.54 | 529.54 | 515.53 | 45750 | 1.38% |
| 21 Jun 2024 | 518.15 | 528.27 | 543.90 | 517.80 | 33000 | -1.87% |
| 20 Jun 2024 | 528.01 | 528.97 | 541.37 | 515.35 | 39250 | 0.88% |
| 19 Jun 2024 | 523.38 | 544.86 | 544.86 | 516.97 | 35500 | -0.33% |
| 18 Jun 2024 | 525.13 | 553.47 | 553.47 | 522.64 | 27500 | -0.38% |
| 14 Jun 2024 | 527.14 | 495.14 | 530.46 | 488.98 | 68250 | 7.86% |
| 13 Jun 2024 | 488.72 | 439.65 | 489.68 | 439.34 | 81750 | 9.78% |
| 12 Jun 2024 | 445.19 | 434.84 | 446.89 | 430.04 | 34250 | 2.28% |
| 11 Jun 2024 | 435.28 | 427.99 | 444.36 | 427.99 | 16500 | 1.33% |
| 10 Jun 2024 | 429.56 | 438.16 | 442.66 | 421.75 | 8500 | -0.53% |
| 07 Jun 2024 | 431.87 | 411.27 | 440.00 | 410.53 | 14500 | 3.77% |
| 06 Jun 2024 | 416.20 | 419.26 | 423.45 | 401.84 | 12000 | 3.13% |
| 05 Jun 2024 | 403.58 | 431.96 | 431.96 | 398.21 | 16750 | -2.82% |
| 04 Jun 2024 | 415.28 | 436.50 | 436.50 | 415.28 | 9000 | -4.99% |
| 03 Jun 2024 | 437.11 | 443.58 | 443.58 | 422.71 | 16750 | 2.78% |
| 31 May 2024 | 425.28 | 452.66 | 452.66 | 419.17 | 15000 | -2.27% |
| 30 May 2024 | 435.15 | 443.53 | 443.53 | 427.99 | 19250 | 3.01% |
| 29 May 2024 | 422.44 | 424.10 | 436.02 | 411.05 | 14250 | -1.73% |
| 28 May 2024 | 429.87 | 453.18 | 453.18 | 421.22 | 13500 | -3.04% |
| 27 May 2024 | 443.36 | 441.83 | 458.29 | 436.72 | 8750 | -1.38% |
| 24 May 2024 | 449.56 | 449.47 | 449.69 | 436.59 | 16750 | 1.16% |
| 23 May 2024 | 444.40 | 462.22 | 462.22 | 440.96 | 16500 | -0.26% |
| 22 May 2024 | 445.58 | 463.88 | 463.88 | 441.13 | 14250 | -2.22% |
| 21 May 2024 | 455.71 | 458.42 | 460.86 | 443.66 | 20750 | -0.42% |
| 18 May 2024 | 457.63 | 444.45 | 465.32 | 443.66 | 8250 | 2.43% |
| 17 May 2024 | 446.76 | 448.29 | 448.73 | 437.99 | 19000 | 1.50% |
| 16 May 2024 | 440.17 | 452.05 | 452.05 | 438.34 | 9500 | -1.49% |
| 15 May 2024 | 446.81 | 440.00 | 455.71 | 437.03 | 16500 | 1.53% |
| 14 May 2024 | 440.08 | 453.09 | 453.09 | 438.47 | 6750 | -0.68% |
| 13 May 2024 | 443.10 | 445.32 | 449.64 | 440.96 | 6750 | -0.55% |
| 10 May 2024 | 445.54 | 432.31 | 452.05 | 432.31 | 21000 | 0.44% |
| 09 May 2024 | 443.58 | 441.04 | 454.05 | 428.91 | 41250 | 1.67% |
| 08 May 2024 | 436.28 | 427.77 | 439.17 | 415.20 | 28250 | 3.02% |
| 07 May 2024 | 423.49 | 436.42 | 436.42 | 412.45 | 20500 | -1.09% |
| 06 May 2024 | 428.16 | 431.18 | 435.19 | 414.76 | 9500 | 0.34% |
| 03 May 2024 | 426.72 | 432.05 | 434.84 | 407.86 | 31000 | 1.28% |
| 02 May 2024 | 421.31 | 426.02 | 428.08 | 414.76 | 26750 | -0.67% |
| 30 Apr 2024 | 424.15 | 418.25 | 426.94 | 406.29 | 17000 | 2.34% |
| 29 Apr 2024 | 414.45 | 404.28 | 422.27 | 402.54 | 16000 | 2.56% |
| 26 Apr 2024 | 404.11 | 401.23 | 419.04 | 385.95 | 15000 | 0.59% |
| 25 Apr 2024 | 401.75 | 405.16 | 405.16 | 400.00 | 3000 | -2.52% |
| 24 Apr 2024 | 412.14 | 427.16 | 429.43 | 412.14 | 6000 | -1.77% |
| 23 Apr 2024 | 419.56 | 410.39 | 422.62 | 410.39 | 7000 | 2.67% |
| 22 Apr 2024 | 408.65 | 397.30 | 415.72 | 397.30 | 21000 | 3.21% |
| 19 Apr 2024 | 395.94 | 368.48 | 397.30 | 366.74 | 19000 | 4.24% |
| 18 Apr 2024 | 379.83 | 384.20 | 384.20 | 366.91 | 10000 | -1.14% |
| 16 Apr 2024 | 384.20 | 384.11 | 384.20 | 384.11 | 4000 | 0.00% |
| 15 Apr 2024 | 384.20 | 368.48 | 384.20 | 364.99 | 12000 | 1.15% |
| 12 Apr 2024 | 379.83 | 371.10 | 379.83 | 371.10 | 3000 | 1.17% |
| 10 Apr 2024 | 375.42 | 363.24 | 375.42 | 363.24 | 3000 | 3.25% |
| 09 Apr 2024 | 363.59 | 395.99 | 395.99 | 361.71 | 33000 | -4.51% |
| 08 Apr 2024 | 380.75 | 388.48 | 390.31 | 376.34 | 49000 | 2.42% |
| 05 Apr 2024 | 371.76 | 366.74 | 371.76 | 366.74 | 4000 | 5.00% |
| 04 Apr 2024 | 354.07 | 352.68 | 354.34 | 352.68 | 11000 | 4.92% |
| 03 Apr 2024 | 337.48 | 335.30 | 337.48 | 333.90 | 8000 | 5.00% |
| 02 Apr 2024 | 321.42 | 335.04 | 347.53 | 321.37 | 49000 | -4.07% |
| 01 Apr 2024 | 335.04 | 333.38 | 335.04 | 333.38 | 9000 | 5.00% |
| 28 Mar 2024 | 319.10 | 329.19 | 334.17 | 317.49 | 41000 | -4.51% |
| 27 Mar 2024 | 334.17 | 340.54 | 359.75 | 334.17 | 39000 | -5.00% |
| 26 Mar 2024 | 351.76 | 342.59 | 355.34 | 325.48 | 40000 | 2.68% |
| 22 Mar 2024 | 342.59 | 358.00 | 358.00 | 342.59 | 26000 | -5.00% |
| 21 Mar 2024 | 360.62 | 387.12 | 387.12 | 351.02 | 37000 | -2.19% |
| 20 Mar 2024 | 368.70 | 368.70 | 368.70 | 368.70 | 3000 | 5.00% |
| 19 Mar 2024 | 351.15 | 349.49 | 351.15 | 349.49 | 5000 | 5.00% |
| 18 Mar 2024 | 334.43 | 327.44 | 340.28 | 322.38 | 13000 | 0.00% |
| 14 Mar 2024 | 334.43 | 322.03 | 353.64 | 322.03 | 21000 | -1.34% |
| 13 Mar 2024 | 338.97 | 340.67 | 340.67 | 338.97 | 6000 | -4.98% |
| 12 Mar 2024 | 356.74 | 358.62 | 358.62 | 356.74 | 9000 | -5.00% |
| 11 Mar 2024 | 375.51 | 382.45 | 388.65 | 373.81 | 25000 | -4.56% |
| 07 Mar 2024 | 393.45 | 405.85 | 405.85 | 382.45 | 24000 | -1.41% |
| 06 Mar 2024 | 399.09 | 409.08 | 409.08 | 399.09 | 17000 | -5.00% |
| 05 Mar 2024 | 420.09 | 410.57 | 448.81 | 410.57 | 59000 | -2.80% |
| 04 Mar 2024 | 432.18 | 432.18 | 432.18 | 432.18 | 1000 | -5.00% |
| 02 Mar 2024 | 454.93 | 453.18 | 462.79 | 453.14 | 14000 | -4.62% |
| 01 Mar 2024 | 476.97 | 493.35 | 493.35 | 476.97 | 6000 | -5.00% |
| 29 Feb 2024 | 502.08 | 495.97 | 502.08 | 489.42 | 14000 | -2.54% |
| 28 Feb 2024 | 515.18 | 523.91 | 532.60 | 515.18 | 11000 | -1.52% |
| 27 Feb 2024 | 523.12 | 541.37 | 541.37 | 519.72 | 8000 | -3.32% |
| 26 Feb 2024 | 541.07 | 541.28 | 541.28 | 540.85 | 2000 | -0.12% |
| 23 Feb 2024 | 541.72 | 541.37 | 542.16 | 541.37 | 10000 | 0.49% |
| 22 Feb 2024 | 539.06 | 544.86 | 550.02 | 534.39 | 10000 | -1.36% |
| 21 Feb 2024 | 546.48 | 564.07 | 564.07 | 543.47 | 8000 | -3.12% |
| 20 Feb 2024 | 564.07 | 545.78 | 565.82 | 545.78 | 12000 | 1.71% |
| 19 Feb 2024 | 554.56 | 558.84 | 558.84 | 554.56 | 2000 | -1.20% |
| 16 Feb 2024 | 561.32 | 567.57 | 576.12 | 558.84 | 19000 | -1.71% |
| 15 Feb 2024 | 571.06 | 564.42 | 573.07 | 555.78 | 48000 | 4.63% |
| 14 Feb 2024 | 545.78 | 519.54 | 545.78 | 516.92 | 29000 | 5.00% |
| 13 Feb 2024 | 519.80 | 523.91 | 530.72 | 514.96 | 17000 | -4.10% |
| 12 Feb 2024 | 542.03 | 559.05 | 559.05 | 538.27 | 22000 | -4.34% |
| 09 Feb 2024 | 566.61 | 552.72 | 572.81 | 545.30 | 36000 | 0.88% |
| 08 Feb 2024 | 561.67 | 543.25 | 566.87 | 539.71 | 36000 | 2.10% |
| 07 Feb 2024 | 550.10 | 567.57 | 575.38 | 545.82 | 13000 | -2.48% |
| 06 Feb 2024 | 564.07 | 542.55 | 567.57 | 519.54 | 36000 | 3.97% |
| 05 Feb 2024 | 542.55 | 541.37 | 550.06 | 537.88 | 29000 | -0.53% |
| 02 Feb 2024 | 545.43 | 542.24 | 550.10 | 526.00 | 58000 | -0.91% |
| 01 Feb 2024 | 550.45 | 518.01 | 558.84 | 517.01 | 71000 | 5.02% |
| 31 Jan 2024 | 524.13 | 515.18 | 535.04 | 497.71 | 88000 | 3.02% |
| 30 Jan 2024 | 508.76 | 479.55 | 515.18 | 471.52 | 108000 | 6.09% |
| 29 Jan 2024 | 479.55 | 454.05 | 481.95 | 445.32 | 110000 | 7.59% |
| 25 Jan 2024 | 445.71 | 413.10 | 454.01 | 413.10 | 118000 | 7.62% |
| 24 Jan 2024 | 414.15 | 430.30 | 436.50 | 409.52 | 40000 | -0.15% |
| 23 Jan 2024 | 414.76 | 433.10 | 433.10 | 402.10 | 58000 | -3.99% |
| 20 Jan 2024 | 432.01 | 401.66 | 439.56 | 392.93 | 82000 | 6.89% |
| 19 Jan 2024 | 404.15 | 397.30 | 405.16 | 397.30 | 10000 | -0.33% |
| 18 Jan 2024 | 405.50 | 387.69 | 410.39 | 387.69 | 11000 | 0.08% |
| 17 Jan 2024 | 405.16 | 398.26 | 405.16 | 397.30 | 7000 | -1.27% |
| 16 Jan 2024 | 410.39 | 430.48 | 430.48 | 410.39 | 8000 | -5.05% |
| 15 Jan 2024 | 432.22 | 426.99 | 437.99 | 407.78 | 115000 | 8.55% |
| 12 Jan 2024 | 398.17 | 410.44 | 419.13 | 395.99 | 10000 | -0.36% |
| 11 Jan 2024 | 399.61 | 414.76 | 420.87 | 395.55 | 46000 | 0.07% |
| 10 Jan 2024 | 399.35 | 397.25 | 400.70 | 387.04 | 24000 | 3.11% |
| 09 Jan 2024 | 387.30 | 408.65 | 408.65 | 378.96 | 81000 | -4.22% |
| 08 Jan 2024 | 404.37 | 375.34 | 408.65 | 362.50 | 129000 | 12.58% |
| 05 Jan 2024 | 359.18 | 340.45 | 363.94 | 336.17 | 109000 | 5.33% |
| 04 Jan 2024 | 341.02 | 302.95 | 344.43 | 298.71 | 269000 | 15.62% |
| 03 Jan 2024 | 294.96 | 303.87 | 303.87 | 293.48 | 22000 | -0.50% |
| 02 Jan 2024 | 296.44 | 296.88 | 304.74 | 286.40 | 62000 | -0.92% |
| 01 Jan 2024 | 299.20 | 296.88 | 303.87 | 283.17 | 20000 | -0.49% |
| 29 Dec 2023 | 300.68 | 280.38 | 308.23 | 280.38 | 45000 | 5.47% |
| 28 Dec 2023 | 285.09 | 283.74 | 296.01 | 283.74 | 34000 | 4.98% |
| 27 Dec 2023 | 271.56 | 277.67 | 277.67 | 270.69 | 14000 | -0.53% |
| 26 Dec 2023 | 273.00 | 300.37 | 309.89 | 272.52 | 95000 | -5.80% |
| 22 Dec 2023 | 289.81 | 225.28 | 289.81 | 225.28 | 382000 | 19.99% |
| 21 Dec 2023 | 241.52 | 227.03 | 243.62 | 227.03 | 37000 | 5.86% |
| 20 Dec 2023 | 228.16 | 246.67 | 248.86 | 223.53 | 54000 | -6.46% |
| 19 Dec 2023 | 243.92 | 251.48 | 252.35 | 241.87 | 53000 | -4.66% |
| 18 Dec 2023 | 255.84 | 250.52 | 260.56 | 249.73 | 41000 | 4.64% |
| 15 Dec 2023 | 244.49 | 244.49 | 254.10 | 243.79 | 38000 | -0.92% |
| 14 Dec 2023 | 246.76 | 271.04 | 271.04 | 244.49 | 51000 | -6.35% |
| 13 Dec 2023 | 263.48 | 255.84 | 263.88 | 255.84 | 119000 | 4.83% |
| 12 Dec 2023 | 251.34 | 249.73 | 254.10 | 247.11 | 55000 | 2.49% |
| 11 Dec 2023 | 245.23 | 245.10 | 248.33 | 233.14 | 50000 | 0.05% |
| 08 Dec 2023 | 245.10 | 246.24 | 247.11 | 241.83 | 53000 | -3.70% |
| 07 Dec 2023 | 254.53 | 263.26 | 263.26 | 253.83 | 45000 | -4.74% |
| 06 Dec 2023 | 267.19 | 260.64 | 273.65 | 247.63 | 260000 | 2.51% |
| 05 Dec 2023 | 260.64 | 235.85 | 260.64 | 235.85 | 309000 | 4.99% |
| 04 Dec 2023 | 248.25 | 248.25 | 248.25 | 248.25 | 15000 | -4.99% |
| 01 Dec 2023 | 261.30 | 275.05 | 275.05 | 261.30 | 31000 | -5.00% |
