EquityPandit

Rolta India Ltd

NSE :ROLTA  BSE :500366  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ROLTA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 20251.621.621.621.6216450-2.99%
16 Dec 20251.671.701.751.6440889-2.91%
15 Dec 20251.721.781.801.7241600-2.82%
12 Dec 20251.771.691.771.671411964.73%
11 Dec 20251.691.661.731.6645336-0.59%
10 Dec 20251.701.701.731.69396130.00%
09 Dec 20251.701.741.771.641073220.00%
08 Dec 20251.701.831.831.70179809-5.03%
05 Dec 20251.791.781.811.71664803.47%
04 Dec 20251.731.791.791.7350433-1.70%
03 Dec 20251.761.761.831.7657476-1.12%
02 Dec 20251.781.781.811.74530571.71%
01 Dec 20251.751.761.791.7281026-0.57%
28 Nov 20251.761.791.791.7254268-0.56%
27 Nov 20251.771.731.801.73325970.57%
26 Nov 20251.761.821.821.70114465-1.68%
25 Nov 20251.791.801.831.76500161.70%
24 Nov 20251.761.781.821.731113801.15%
21 Nov 20251.741.761.801.7476289-3.33%
20 Nov 20251.801.761.861.751046310.00%
19 Nov 20251.801.851.851.7861556-2.70%
18 Nov 20251.851.871.871.8075672-1.60%
17 Nov 20251.881.961.971.8555559-3.59%
14 Nov 20251.952.002.001.9319275-1.02%
13 Nov 20251.971.982.031.9646657-0.51%
12 Nov 20251.981.982.031.931070311.54%
11 Nov 20251.951.941.981.9267100-0.51%
10 Nov 20251.962.002.031.96891850.00%
07 Nov 20251.961.951.981.95266510.51%
06 Nov 20251.951.982.011.90141453-1.02%
04 Nov 20251.972.012.041.941321971.03%
03 Nov 20251.951.941.951.87840554.84%
31 Oct 20251.861.831.871.79994393.91%
30 Oct 20251.791.791.791.761605484.68%
29 Oct 20251.711.731.781.70189524-2.29%
28 Oct 20251.751.771.801.711712400.57%
27 Oct 20251.741.741.781.72807410.00%
24 Oct 20251.741.821.821.72186045-2.79%
23 Oct 20251.791.811.871.72235676-1.10%
21 Oct 20251.811.741.831.74253441.12%
20 Oct 20251.791.851.851.74124477-1.65%
17 Oct 20251.821.861.861.8043773-0.55%
16 Oct 20251.831.861.901.7883580-1.61%
15 Oct 20251.861.931.931.8597450-2.11%
14 Oct 20251.901.861.921.86216890.53%
13 Oct 20251.891.871.941.8561087-1.05%
10 Oct 20251.911.931.931.85566870.53%
09 Oct 20251.901.931.951.8969913-1.55%
08 Oct 20251.931.951.961.90780090.00%
07 Oct 20251.931.901.951.89255141.58%
06 Oct 20251.901.942.001.90176706-1.55%
03 Oct 20251.931.961.961.90481671.05%
01 Oct 20251.911.891.971.88614200.53%
30 Sep 20251.901.931.941.8596338-0.52%
29 Sep 20251.911.942.001.90179268-3.54%
26 Sep 20251.982.032.031.9863587-1.00%
25 Sep 20252.002.022.042.00465460.00%
24 Sep 20252.001.972.031.9734724-0.50%
23 Sep 20252.012.042.042.00404920.00%
22 Sep 20252.011.992.061.99135573-0.99%
19 Sep 20252.032.052.061.97839610.50%
18 Sep 20252.022.022.051.97495330.00%
17 Sep 20252.022.052.102.001385501.00%
16 Sep 20252.002.002.051.951431341.01%
15 Sep 20251.982.042.041.96127047-1.00%
12 Sep 20252.002.042.081.9595897-1.96%
11 Sep 20252.042.032.091.97507380.49%
10 Sep 20252.032.012.061.95925751.00%
09 Sep 20252.012.062.061.9594767-2.43%
08 Sep 20252.062.042.101.97819763.00%
05 Sep 20252.001.982.021.90799622.04%
04 Sep 20251.961.982.071.9581417-3.45%
03 Sep 20252.032.002.051.961087043.57%
02 Sep 20251.961.972.041.852493210.51%
01 Sep 20251.951.971.971.89814870.00%
29 Aug 20251.952.022.061.94165650-4.88%
28 Aug 20252.052.122.122.0257465-0.97%
26 Aug 20252.072.092.092.0259894-0.96%
25 Aug 20252.092.202.242.08129505-4.57%
22 Aug 20252.192.152.202.15787834.29%
21 Aug 20252.102.152.212.03125632-0.47%
20 Aug 20252.112.132.142.07576130.00%
19 Aug 20252.112.012.122.01511872.43%
18 Aug 20252.062.192.192.0654627-4.19%
14 Aug 20252.152.202.202.1330523-1.83%
13 Aug 20252.192.132.232.11287622.82%
12 Aug 20252.132.172.172.10141990-0.93%
11 Aug 20252.152.052.202.05814571.90%
08 Aug 20252.112.162.162.08342340.00%
07 Aug 20252.112.152.202.09108439-0.47%
06 Aug 20252.122.182.182.12107881-1.40%
05 Aug 20252.152.282.282.1491892-4.44%
04 Aug 20252.252.332.332.20111925-1.75%
01 Aug 20252.292.352.362.2835825-1.29%
31 Jul 20252.322.302.352.26345440.43%
30 Jul 20252.312.362.362.3138302-1.28%
29 Jul 20252.342.352.382.3152469-0.43%
28 Jul 20252.352.372.432.26473840.86%
25 Jul 20252.332.262.392.2655289-1.69%
24 Jul 20252.372.432.442.3769066-5.20%
23 Jul 20252.502.602.652.50140755-5.30%
22 Jul 20252.642.742.802.60150278-1.49%
21 Jul 20252.682.632.692.571444344.28%
18 Jul 20252.572.522.572.451525364.90%
17 Jul 20252.452.612.612.42162262-2.78%
16 Jul 20252.522.532.552.453098543.70%
15 Jul 20252.432.302.432.30728884.74%
14 Jul 20252.322.312.402.3092298-1.69%
11 Jul 20252.362.382.392.301256890.85%
10 Jul 20252.342.332.362.31656561.30%
09 Jul 20252.312.332.352.3072423-0.43%
08 Jul 20252.322.402.402.2959988-2.11%
07 Jul 20252.372.482.482.3761579-4.44%
04 Jul 20252.482.512.552.44264592-1.20%
03 Jul 20252.512.552.552.304165533.29%
02 Jul 20252.432.432.432.374817174.74%
01 Jul 20252.322.322.322.328297424.98%
30 Jun 20252.212.042.212.041191484.74%
23 Jun 20252.112.112.342.11119497-5.38%
16 Jun 20252.232.232.232.2371250-5.11%
09 Jun 20252.352.352.352.3559741-5.24%
02 Jun 20252.482.482.482.4845629-5.34%
26 May 20252.622.622.622.628731-5.07%
20 May 20252.762.812.842.722534661.85%
19 May 20252.712.692.712.651211934.63%
16 May 20252.592.552.592.55866744.86%
15 May 20252.472.452.472.391054814.66%
14 May 20252.362.312.362.25839984.89%
13 May 20252.252.202.252.14632574.65%
12 May 20252.152.062.182.061006073.37%
09 May 20252.082.172.172.0767576-3.26%
08 May 20252.152.062.212.06899151.90%
07 May 20252.112.162.172.0667081-1.86%
06 May 20252.152.272.282.15103528-5.29%
05 May 20252.272.262.302.16496692.25%
02 May 20252.222.262.262.2036842-2.63%
30 Apr 20252.282.372.372.25111764-1.72%
29 Apr 20252.322.352.472.25170241-1.69%
28 Apr 20252.362.372.462.33223749-4.07%
25 Apr 20252.462.512.702.45232210-4.65%
24 Apr 20252.582.602.672.5644878-2.64%
23 Apr 20252.652.752.752.6348710-1.85%
22 Apr 20252.702.862.862.70101973-3.57%
21 Apr 20252.803.023.022.74178603-3.11%
17 Apr 20252.892.892.952.87976332.85%
16 Apr 20252.812.802.812.71722834.85%
15 Apr 20252.682.512.682.502823884.69%
11 Apr 20252.562.562.562.44435624.92%
09 Apr 20252.442.392.452.321223424.27%
08 Apr 20252.342.352.372.30378451.30%
07 Apr 20252.312.422.422.2872336-3.75%
04 Apr 20252.402.422.422.321339043.90%
03 Apr 20252.312.202.312.20167485.00%
02 Apr 20252.202.182.202.11310164.76%
01 Apr 20252.101.922.101.921223405.00%
28 Mar 20252.002.182.182.00477228-5.21%
27 Mar 20252.112.192.292.09464777-3.65%
26 Mar 20252.192.422.422.19534178-5.19%
25 Mar 20252.312.252.312.202748605.00%
24 Mar 20252.202.002.202.002229314.76%
21 Mar 20252.102.202.222.10246968-4.11%
20 Mar 20252.192.242.242.14149942-3.10%
19 Mar 20252.262.202.312.093703652.73%
18 Mar 20252.202.202.292.20230563-5.17%
17 Mar 20252.322.552.552.32147389-5.31%
13 Mar 20252.452.572.572.45135135-5.04%
12 Mar 20252.582.612.792.5898060-5.15%
11 Mar 20252.722.972.972.72154512-5.23%
10 Mar 20252.872.902.982.832489441.06%
07 Mar 20252.842.822.842.801740294.80%
06 Mar 20252.712.652.712.52931204.63%
05 Mar 20252.592.552.742.52328905-2.63%
04 Mar 20252.662.662.802.6649650-5.34%
03 Mar 20252.812.963.102.81130338-5.07%
24 Feb 20252.962.962.962.9643558-5.13%
17 Feb 20253.123.133.133.1226402-5.17%
10 Feb 20253.293.303.303.29165827-5.19%
03 Feb 20253.473.473.663.4746088-5.19%
27 Jan 20253.663.863.863.66123432-5.18%
20 Jan 20253.863.863.863.8625415-5.16%
13 Jan 20254.074.074.074.0715570-5.13%
03 Jan 20254.294.274.294.171905824.89%
02 Jan 20254.094.094.094.054180534.87%
01 Jan 20253.903.903.903.90333014.84%
31 Dec 20243.723.723.723.72442884.79%
30 Dec 20243.553.493.553.49355724.72%
27 Dec 20243.393.213.393.211122044.95%
26 Dec 20243.233.253.303.16101558-1.82%
24 Dec 20243.293.323.383.23211006-3.24%
23 Dec 20243.403.553.573.35148600-3.68%
20 Dec 20243.533.563.733.50171097-1.67%
19 Dec 20243.593.663.823.55187488-3.75%
18 Dec 20243.733.843.883.69140185-2.86%
17 Dec 20243.843.963.963.8158256-0.26%
16 Dec 20243.853.803.973.80255030-1.03%
13 Dec 20243.893.893.953.80672741.57%
12 Dec 20243.834.004.003.8290512-3.04%
11 Dec 20243.954.054.073.85108587-0.25%
10 Dec 20243.963.934.213.93139669-3.88%
09 Dec 20244.124.014.214.011721482.74%
06 Dec 20244.014.114.113.933711692.30%
05 Dec 20243.923.923.923.921162574.81%
04 Dec 20243.743.743.743.74315244.76%
03 Dec 20243.573.573.573.57244475.00%
02 Dec 20243.403.403.403.16864104.94%
25 Nov 20243.243.413.413.24119321-4.99%
18 Nov 20243.413.413.553.41130475-5.01%
11 Nov 20243.593.593.593.5984819-5.03%
04 Nov 20243.783.983.983.7862735-5.03%
28 Oct 20243.983.984.253.9866320-5.01%
21 Oct 20244.194.194.194.1917829-5.20%
16 Oct 20244.424.424.424.411637524.99%
15 Oct 20244.214.214.214.21281174.99%
14 Oct 20244.013.954.013.95842824.97%
11 Oct 20243.823.803.823.66707514.95%
10 Oct 20243.643.593.653.552255394.60%
09 Oct 20243.483.443.483.32722964.82%
08 Oct 20243.323.343.413.19184700-0.60%
07 Oct 20243.343.353.453.133242821.52%
04 Oct 20243.293.403.403.28236886-4.91%
03 Oct 20243.463.503.713.36711825-2.26%
01 Oct 20243.543.383.543.307018374.73%
30 Sep 20243.383.403.403.3867500-5.06%
23 Sep 20243.563.563.733.56126387-5.07%
16 Sep 20243.753.753.753.75122158-5.06%
09 Sep 20243.953.953.963.9591053-5.05%
02 Sep 20244.164.164.204.16233610-5.02%
23 Aug 20244.384.384.384.38853584.78%
22 Aug 20244.184.184.184.18499434.76%
21 Aug 20243.993.993.993.99255215.00%
20 Aug 20243.803.753.803.625205434.97%
19 Aug 20243.623.593.633.515425614.62%
16 Aug 20243.463.143.473.1411744694.53%
14 Aug 20243.313.323.333.31144358-5.16%
13 Aug 20243.493.653.653.49192258-5.16%
12 Aug 20243.683.813.853.67282237-4.91%
09 Aug 20243.874.054.053.83219887-2.03%
08 Aug 20243.954.004.093.91203601-1.25%
07 Aug 20244.004.134.133.98245549-1.23%
06 Aug 20244.054.054.093.802409653.58%
05 Aug 20243.913.964.003.91241995-5.10%
02 Aug 20244.124.174.194.02295711-1.67%
01 Aug 20244.194.514.514.12551587-2.56%
29 Jul 20244.304.304.304.3065646-5.08%
22 Jul 20244.534.534.534.5349264-5.03%
15 Jul 20244.774.784.784.7725979-5.17%
08 Jul 20245.035.055.055.0319187-5.09%
01 Jul 20245.305.305.305.3094206-5.02%
26 Jun 20245.585.585.585.584511614.89%
25 Jun 20245.325.325.325.321675854.93%
24 Jun 20245.074.865.074.865849024.97%
21 Jun 20244.834.754.834.642340825.00%
20 Jun 20244.604.404.604.405268034.78%
19 Jun 20244.394.104.424.063769053.54%
18 Jun 20244.244.184.384.015705991.44%
14 Jun 20244.184.324.324.10352166-2.11%
13 Jun 20244.274.474.474.15339533-1.61%
12 Jun 20244.344.604.654.201096878-2.03%
11 Jun 20244.434.004.434.006113214.98%
10 Jun 20244.224.224.224.2241852-5.17%
07 Jun 20244.454.454.454.4554560-4.30%
06 Jun 20244.654.654.654.6543714-5.10%
05 Jun 20244.904.904.904.9027635-4.85%
04 Jun 20245.155.155.205.1544510-4.63%
03 Jun 20245.405.455.455.40198181-4.42%
27 May 20245.655.655.655.6574471-5.04%
21 May 20245.955.955.955.95247441-4.80%
13 May 20246.256.256.556.2574221-4.58%
06 May 20246.557.207.206.55907283-5.07%
29 Apr 20246.906.956.956.3512237763.76%
22 Apr 20246.656.656.656.652836344.72%
15 Apr 20246.356.356.355.7519348814.96%
09 Apr 20246.056.056.056.05577424.31%
08 Apr 20245.805.805.805.802186454.50%
05 Apr 20245.555.555.555.551452714.72%
04 Apr 20245.305.305.305.30790894.95%
03 Apr 20245.055.055.055.05416154.12%
02 Apr 20244.854.854.854.85518644.30%
01 Apr 20244.654.654.654.65988144.49%
26 Mar 20244.454.454.454.453066814.71%
18 Mar 20244.254.254.254.252822934.94%
11 Mar 20244.054.054.054.052370693.85%
04 Mar 20243.903.903.903.901604734.00%
26 Feb 20243.753.753.753.751669544.17%
19 Feb 20243.603.603.603.601927624.35%
09 Feb 20243.453.453.453.45993604.55%
08 Feb 20243.303.303.303.30592404.76%
07 Feb 20243.153.153.153.15431695.00%
06 Feb 20243.003.003.003.00407443.45%
05 Feb 20242.902.902.902.90455643.57%
02 Feb 20242.802.802.802.80496433.70%
01 Feb 20242.702.702.702.701748333.85%
29 Jan 20242.602.402.602.404149654.00%
23 Jan 20242.502.602.702.50310789-3.85%
15 Jan 20242.602.802.802.60448261-3.70%
08 Jan 20242.702.702.752.553666501.89%
01 Jan 20242.652.602.802.60280938-1.85%
26 Dec 20232.702.752.902.70347592-3.57%
18 Dec 20232.802.702.902.707747560.00%
11 Dec 20232.802.802.802.80497183.70%
08 Dec 20232.702.702.702.701138853.85%
07 Dec 20232.602.602.602.601000184.00%
06 Dec 20232.502.502.502.50644454.17%
05 Dec 20232.402.402.402.40351504.35%
04 Dec 20232.302.302.302.30495534.55%
01 Dec 20232.202.202.202.201753084.76%
28 Nov 20232.102.202.202.10165432-4.55%
20 Nov 20232.202.302.402.20153164-4.35%
13 Nov 20232.302.302.502.30168562-4.17%
06 Nov 20232.402.402.502.4084343-4.00%
30 Oct 20232.502.502.602.5038063-3.85%
23 Oct 20232.602.802.802.60250393-3.70%
17 Oct 20232.702.702.702.70261193.85%
16 Oct 20232.602.602.602.60292074.00%
13 Oct 20232.502.502.502.50193454.17%
12 Oct 20232.402.402.402.40257604.35%
11 Oct 20232.302.302.302.30259994.55%
10 Oct 20232.202.202.202.20715304.76%
09 Oct 20232.102.102.102.10241435.00%
06 Oct 20232.002.002.002.00296142.56%
05 Oct 20231.951.951.951.95732022.63%
04 Oct 20231.901.901.901.90536032.70%
03 Oct 20231.851.801.851.802477032.78%
25 Sep 20231.801.801.801.8077950-5.26%
18 Sep 20231.901.901.951.90142027-5.00%
11 Sep 20232.002.002.102.00161186-4.76%
04 Sep 20232.102.102.202.10230275-4.55%
28 Aug 20232.202.202.202.2082450-4.35%
21 Aug 20232.302.302.302.30200317-4.17%
14 Aug 20232.402.402.402.40286834.35%
11 Aug 20232.302.302.302.30179044.55%
10 Aug 20232.202.202.202.20103864.76%
09 Aug 20232.102.102.102.10210135.00%
08 Aug 20232.002.002.002.00317572.56%
07 Aug 20231.951.951.951.95618372.63%
04 Aug 20231.901.901.901.90879562.70%
03 Aug 20231.851.851.851.85550092.78%
02 Aug 20231.801.801.801.80364802.86%
01 Aug 20231.751.651.751.651572762.94%
31 Jul 20231.701.701.701.70295923-2.86%
24 Jul 20231.751.751.801.75313070-2.78%
17 Jul 20231.801.801.801.8045867-5.26%
10 Jul 20231.901.901.951.802300240.00%
03 Jul 20231.901.852.001.85239425-2.56%
26 Jun 20231.951.951.951.951021252.63%
19 Jun 20231.901.851.901.751868272.70%
09 Jun 20231.851.851.851.8574452.78%
08 Jun 20231.801.801.801.801176742.86%
07 Jun 20231.751.751.751.75206782.94%
06 Jun 20231.701.701.701.70267443.03%
05 Jun 20231.651.651.651.65711233.12%
02 Jun 20231.601.601.601.60944413.23%
01 Jun 20231.551.501.551.452131383.33%
29 May 20231.501.501.551.5083563-3.23%
22 May 20231.551.551.551.5542761-3.13%
15 May 20231.601.601.601.6074037-3.03%
08 May 20231.651.651.651.65106325-2.94%
02 May 20231.701.701.701.7088225-2.86%
24 Apr 20231.751.751.751.75218536-5.41%
17 Apr 20231.851.851.851.8581264-5.13%
12 Apr 20231.951.951.951.95610322.63%
11 Apr 20231.901.901.901.90181362.70%
10 Apr 20231.851.851.851.85403082.78%
06 Apr 20231.801.801.801.80407522.86%
05 Apr 20231.751.701.751.70334282.94%
03 Apr 20231.701.651.701.60719643.03%
31 Mar 20231.651.701.701.65287757-2.94%
29 Mar 20231.701.701.701.70103600-2.86%
28 Mar 20231.751.801.801.75110083-2.78%
27 Mar 20231.801.851.851.80282663-5.26%
24 Mar 20231.902.052.051.90253061-5.00%
23 Mar 20232.001.952.101.901913200.00%
22 Mar 20232.002.002.002.00160669-4.76%
21 Mar 20232.102.102.152.10282828-4.55%
20 Mar 20232.202.202.202.2098550-4.35%
17 Mar 20232.302.302.352.25204076-2.13%
16 Mar 20232.352.452.502.35193264-2.08%
15 Mar 20232.402.552.552.40150358-4.00%
14 Mar 20232.502.652.652.50101183-3.85%
13 Mar 20232.602.702.702.5566798-1.89%
10 Mar 20232.652.602.702.60612640.00%
09 Mar 20232.652.652.702.60601770.00%
08 Mar 20232.652.702.702.60988370.00%
06 Mar 20232.652.652.702.60670270.00%
03 Mar 20232.652.602.652.551231123.92%
02 Mar 20232.552.602.602.50788490.00%
01 Mar 20232.552.652.652.55114122-1.92%
28 Feb 20232.602.652.702.5582726-1.89%
27 Feb 20232.652.602.652.601251291.92%
24 Feb 20232.602.652.702.60109408-1.89%
23 Feb 20232.652.702.752.65101493-1.85%
22 Feb 20232.702.802.852.70140922-3.57%
21 Feb 20232.802.902.952.8060623-3.45%
20 Feb 20232.903.003.102.9075142-3.33%
17 Feb 20233.002.953.002.95455303.45%
16 Feb 20232.902.802.902.801597313.57%
15 Feb 20232.802.802.852.75135628-1.75%
14 Feb 20232.852.902.902.80577260.00%
13 Feb 20232.852.952.952.8546816-1.72%
10 Feb 20232.903.003.002.80139495-1.69%
09 Feb 20232.952.902.952.80989873.51%
08 Feb 20232.852.953.002.80234312-1.72%
07 Feb 20232.903.003.002.85157595-1.69%
06 Feb 20232.953.003.052.9586708-1.67%
03 Feb 20233.003.153.153.0046149-3.23%
02 Feb 20233.103.203.203.1064228-1.59%
01 Feb 20233.153.303.303.1589369-1.56%
31 Jan 20233.203.053.252.952681933.23%
30 Jan 20233.103.253.253.10122295-4.62%
27 Jan 20233.253.353.353.25240612-4.41%
25 Jan 20233.403.553.553.4085862-4.23%
24 Jan 20233.553.703.703.55299587-4.05%
23 Jan 20233.703.953.953.70275546-5.13%
20 Jan 20233.903.803.953.80992261.30%
19 Jan 20233.853.753.853.701334894.05%
18 Jan 20233.703.703.753.65846160.00%
17 Jan 20233.703.753.753.7069323-1.33%
16 Jan 20233.753.753.803.70800870.00%
13 Jan 20233.753.753.803.70865400.00%
12 Jan 20233.753.853.853.7559580-2.60%
11 Jan 20233.853.803.853.80733230.00%
10 Jan 20233.853.853.903.80218170.00%
09 Jan 20233.853.953.953.8559678-1.28%
06 Jan 20233.903.903.953.85365620.00%
05 Jan 20233.903.954.003.9067656-1.27%
04 Jan 20233.954.004.003.90560510.00%
03 Jan 20233.954.054.053.9582390-1.25%
02 Jan 20234.004.004.053.901147220.00%
30 Dec 20224.004.004.053.95684790.00%
29 Dec 20224.004.004.003.90291581.27%
28 Dec 20223.954.004.053.9551397-1.25%
27 Dec 20224.003.954.003.901104543.90%
26 Dec 20223.853.803.853.701079854.05%
23 Dec 20223.703.853.853.70216922-3.90%
22 Dec 20223.854.104.103.80129915-3.75%
21 Dec 20224.004.154.154.0059204-2.44%
20 Dec 20224.104.204.204.1054369-1.20%
19 Dec 20224.154.254.254.10828781.22%
16 Dec 20224.104.104.204.051040220.00%
15 Dec 20224.104.204.204.1082515-2.38%
14 Dec 20224.204.204.204.10755012.44%
13 Dec 20224.104.204.204.05132597-1.20%
12 Dec 20224.154.204.254.10897811.22%
09 Dec 20224.104.254.354.10158035-2.38%
08 Dec 20224.204.204.204.051648692.44%
07 Dec 20224.104.204.204.052032140.00%
06 Dec 20224.103.904.103.854192933.80%
05 Dec 20223.953.903.953.852049562.60%
02 Dec 20223.853.903.903.85137496-1.28%
01 Dec 20223.903.903.903.85970920.00%
30 Nov 20223.903.853.903.85641251.30%
29 Nov 20223.853.903.903.85118713-1.28%
28 Nov 20223.903.903.903.851602830.00%
25 Nov 20223.903.903.953.851097980.00%
24 Nov 20223.903.903.953.802034861.30%
23 Nov 20223.853.903.953.85815480.00%
22 Nov 20223.853.903.953.85101688-1.28%
21 Nov 20223.903.953.953.85783640.00%
18 Nov 20223.903.954.003.802497050.00%
17 Nov 20223.904.004.003.90105303-1.27%
16 Nov 20223.953.954.003.901015520.00%
15 Nov 20223.954.004.053.9560799-1.25%
14 Nov 20224.004.004.053.951574540.00%
11 Nov 20224.004.054.053.9599927-1.23%
10 Nov 20224.054.004.053.95806361.25%
09 Nov 20224.004.004.053.951664210.00%
07 Nov 20224.003.954.053.95927500.00%
04 Nov 20224.004.104.103.95146360-2.44%
03 Nov 20224.104.104.104.00593671.23%
02 Nov 20224.054.004.103.901220532.53%
01 Nov 20223.954.054.103.90401084-2.47%
31 Oct 20224.054.104.154.051207240.00%
28 Oct 20224.054.054.154.00127572-1.22%
27 Oct 20224.104.154.154.05468950.00%
25 Oct 20224.104.254.254.05520470.00%
24 Oct 20224.104.204.204.05406210.00%
21 Oct 20224.104.154.154.051882810.00%
20 Oct 20224.104.054.154.05655350.00%
19 Oct 20224.104.204.204.10153589-2.38%
18 Oct 20224.204.104.204.051132241.20%
17 Oct 20224.154.204.254.10244140-2.35%
14 Oct 20224.254.254.354.251200510.00%
13 Oct 20224.254.404.404.20121519-1.16%
12 Oct 20224.304.404.404.25114458-1.15%
11 Oct 20224.354.404.504.252361340.00%
10 Oct 20224.354.554.554.30163041-3.33%
07 Oct 20224.504.504.504.35981192.27%
06 Oct 20224.404.354.554.302575821.15%
04 Oct 20224.354.304.404.301249152.35%
03 Oct 20224.254.354.354.2592700-1.16%
30 Sep 20224.304.154.404.151228870.00%
29 Sep 20224.304.604.654.30222728-4.44%
28 Sep 20224.504.404.554.35936413.45%
27 Sep 20224.354.304.454.251712151.16%
26 Sep 20224.304.554.554.30219041-4.44%
23 Sep 20224.504.554.554.45133515-1.10%
22 Sep 20224.554.604.604.50119340-1.09%
21 Sep 20224.604.554.654.55704451.10%
20 Sep 20224.554.654.654.55115151-1.09%
19 Sep 20224.604.654.704.551648070.00%
16 Sep 20224.604.754.804.55244072-3.16%
15 Sep 20224.754.754.804.701280431.06%
14 Sep 20224.704.654.804.60188723-1.05%
13 Sep 20224.754.905.004.70246500-3.06%
12 Sep 20224.905.005.054.90109639-1.01%
09 Sep 20224.955.105.154.90272222-1.98%
08 Sep 20225.055.005.205.001677711.00%
07 Sep 20225.005.105.154.95154155-0.99%
06 Sep 20225.054.855.054.753168524.12%
05 Sep 20224.854.704.954.652342992.11%
02 Sep 20224.754.754.854.652065731.06%
01 Sep 20224.704.704.754.601581660.00%
30 Aug 20224.704.654.754.651138060.00%
29 Aug 20224.704.704.754.65123372-2.08%
26 Aug 20224.804.904.954.65969230.00%
25 Aug 20224.804.804.904.70945931.05%
24 Aug 20224.754.854.854.601557340.00%
22 Aug 20224.754.754.854.75124746-1.04%
19 Aug 20224.804.854.904.80244088-2.04%
18 Aug 20224.904.904.954.801726671.03%
17 Aug 20224.854.954.954.80151767-1.02%
16 Aug 20224.905.055.054.852822940.00%
12 Aug 20224.904.704.954.702403123.16%
11 Aug 20224.754.804.904.75410456-2.06%
10 Aug 20224.854.905.054.80621896-3.96%
08 Aug 20225.055.255.305.05418665-4.72%
05 Aug 20225.305.705.755.30950076-4.50%
04 Aug 20225.555.005.554.7022047789.90%
03 Aug 20225.054.755.054.5013373399.78%
02 Aug 20224.604.254.604.2510618619.52%
01 Aug 20224.204.254.304.15414151-1.18%
29 Jul 20224.254.254.304.151678690.00%
28 Jul 20224.254.404.404.20130821-1.16%
27 Jul 20224.304.404.454.251825910.00%
26 Jul 20224.304.354.404.25159687-1.15%
25 Jul 20224.354.504.504.3096177-1.14%
22 Jul 20224.404.354.604.30337259-2.22%
21 Jul 20224.504.504.704.45197593-1.10%
20 Jul 20224.554.504.604.401541003.41%
19 Jul 20224.404.654.654.35265944-3.30%
18 Jul 20224.554.304.604.203931977.06%
15 Jul 20224.254.404.404.2086853-1.16%
14 Jul 20224.304.504.604.30124882-2.27%
13 Jul 20224.404.204.404.202258266.02%
12 Jul 20224.154.204.254.051612351.22%
11 Jul 20224.104.254.254.10134698-2.38%
08 Jul 20224.204.154.254.101045781.20%
07 Jul 20224.154.304.304.10109930-1.19%
06 Jul 20224.204.204.204.10861950.00%
05 Jul 20224.204.404.404.15119235-1.18%
04 Jul 20224.254.304.354.20437350.00%
01 Jul 20224.254.204.304.051077222.41%
30 Jun 20224.154.304.504.10186990-1.19%
29 Jun 20224.204.204.354.2077083-1.18%
28 Jun 20224.254.304.404.2064258-1.16%
27 Jun 20224.304.304.404.301452752.38%
24 Jun 20224.204.204.304.151300812.44%
23 Jun 20224.104.204.203.951853300.00%
22 Jun 20224.104.054.204.002209331.23%
21 Jun 20224.054.104.203.952700481.25%
20 Jun 20224.004.154.204.00284141-2.44%
17 Jun 20224.104.254.254.00181591-1.20%
16 Jun 20224.154.504.554.10245872-4.60%
15 Jun 20224.354.254.354.151321654.82%
14 Jun 20224.154.304.354.05323984-2.35%
13 Jun 20224.254.404.454.25164429-3.41%
10 Jun 20224.404.504.504.301011230.00%
09 Jun 20224.404.304.454.251938052.33%
08 Jun 20224.304.354.504.15510842-1.15%
07 Jun 20224.354.454.554.253548450.00%
06 Jun 20224.354.454.554.25580307-2.25%
03 Jun 20224.454.654.804.451079726-4.30%
02 Jun 20224.654.754.754.55779457-2.11%
01 Jun 20224.754.804.804.701116860.00%
31 May 20224.754.754.754.651419221.06%
30 May 20224.704.854.854.65158259-1.05%
27 May 20224.754.804.804.75884690.00%
26 May 20224.754.854.854.65125718-1.04%
25 May 20224.804.904.904.75139045-3.03%
24 May 20224.954.804.954.751033652.06%
23 May 20224.854.905.054.75120484-1.02%
20 May 20224.904.755.004.75228839-1.01%
19 May 20224.955.105.104.95137689-4.81%
18 May 20225.205.205.304.853861801.96%
17 May 20225.104.805.104.801411024.08%
16 May 20224.904.804.954.602185843.16%
13 May 20224.754.454.854.455381312.15%
12 May 20224.654.754.754.65131374-4.12%
11 May 20224.855.005.054.75347380-3.00%
10 May 20225.005.155.205.0091739-2.91%
09 May 20225.155.255.255.00208444-1.90%
06 May 20225.255.205.355.10114013-1.87%
05 May 20225.355.405.655.20216231-0.93%
04 May 20225.405.805.805.40293925-4.42%
02 May 20225.655.805.805.50220723-1.74%
29 Apr 20225.755.805.905.60147723-0.86%
28 Apr 20225.806.156.155.75368555-4.13%
27 Apr 20226.055.856.055.857824884.31%
26 Apr 20225.805.555.805.502109284.50%
25 Apr 20225.555.705.755.45258298-2.63%
22 Apr 20225.705.855.905.65234581-2.56%
21 Apr 20225.855.805.905.701368371.74%
20 Apr 20225.755.805.955.70141707-1.71%
19 Apr 20225.855.906.055.703073780.86%
18 Apr 20225.806.006.005.70143299-0.85%
13 Apr 20225.856.056.105.75175557-2.50%
12 Apr 20226.005.956.105.851758650.00%
11 Apr 20226.006.256.255.90223331-0.83%
08 Apr 20226.056.156.205.802109731.68%
07 Apr 20225.956.156.255.90447507-1.65%
06 Apr 20226.055.956.105.704884853.42%
05 Apr 20225.855.805.905.554574113.54%
04 Apr 20225.655.655.655.202081704.63%
01 Apr 20225.405.155.405.151704474.85%
31 Mar 20225.155.255.405.059732830.00%
30 Mar 20225.154.905.304.805932071.98%
29 Mar 20225.055.105.205.05358842-4.72%
28 Mar 20225.305.455.555.30198912-4.50%
25 Mar 20225.555.605.805.40334388-1.77%
24 Mar 20225.655.705.855.60610021-3.42%
23 Mar 20225.856.106.105.80199866-1.68%
22 Mar 20225.955.706.105.703116420.85%
21 Mar 20225.905.806.155.80236240-1.67%
17 Mar 20226.006.106.305.85224207-0.83%
16 Mar 20226.056.156.305.85394977-1.63%
15 Mar 20226.156.306.506.10155700-3.15%
14 Mar 20226.356.756.756.15231076-1.55%
11 Mar 20226.456.456.456.451371714.88%
10 Mar 20226.156.156.156.052034604.24%
09 Mar 20225.905.655.905.602199944.42%
08 Mar 20225.655.655.705.402182350.00%
07 Mar 20225.655.955.955.65111883-4.24%
04 Mar 20225.906.156.155.70220339-1.67%
03 Mar 20226.005.756.005.751928064.35%
02 Mar 20225.755.555.805.452006993.60%
28 Feb 20225.555.505.655.45286707-2.63%
25 Feb 20225.705.605.955.502697210.00%
24 Feb 20225.705.755.955.70137668-4.20%
23 Feb 20225.955.706.155.70264392-4.03%
21 Feb 20226.206.556.656.20436738-4.62%
18 Feb 20226.506.606.956.50335096-4.41%
17 Feb 20226.806.756.856.555002433.82%
16 Feb 20226.556.156.556.153083084.80%
15 Feb 20226.256.306.456.25288737-4.58%
14 Feb 20226.556.606.756.55290848-4.38%
11 Feb 20226.856.856.956.70336678-1.44%
10 Feb 20226.956.957.106.65884978-0.71%
09 Feb 20227.007.257.307.00428810-3.45%
08 Feb 20227.257.457.607.15510807-2.68%
07 Feb 20227.457.857.857.151816112-0.67%
04 Feb 20227.507.357.507.253457584.90%
03 Feb 20227.157.007.156.953460994.38%
02 Feb 20226.857.057.156.80498898-2.84%
01 Feb 20227.057.207.307.00389825-0.70%
31 Jan 20227.107.557.607.00825565-2.07%
28 Jan 20227.257.007.256.952643614.32%
27 Jan 20226.956.907.156.85676083-3.47%
25 Jan 20227.207.207.507.20683655-4.64%
24 Jan 20227.557.808.007.55454291-4.43%
21 Jan 20227.908.258.307.70612246-2.47%
20 Jan 20228.107.708.257.555106172.53%
19 Jan 20227.907.858.007.75340734-3.07%
18 Jan 20228.158.808.808.001246636-2.98%
17 Jan 20228.408.408.408.0510436865.00%
14 Jan 20228.008.008.007.8010419874.58%
13 Jan 20227.657.507.757.204866162.00%
12 Jan 20227.507.457.807.401003889-3.23%
11 Jan 20227.758.158.207.70808489-4.32%
10 Jan 20228.108.308.307.907952841.89%
07 Jan 20227.958.358.357.801015107-1.24%
06 Jan 20228.057.358.057.3514659754.55%
05 Jan 20227.707.708.257.70494572-4.94%
04 Jan 20228.108.908.908.101198612-4.71%
03 Jan 20228.508.108.508.1010573864.94%
31 Dec 20218.108.008.157.4513363883.85%
30 Dec 20217.807.908.007.3515846481.30%
29 Dec 20217.707.707.707.707140124.76%
28 Dec 20217.357.357.357.351439345.00%
27 Dec 20217.007.007.007.001814404.48%
24 Dec 20216.706.706.706.3011330044.69%
23 Dec 20216.406.406.406.302440974.92%
22 Dec 20216.105.956.105.704689074.27%
21 Dec 20215.855.956.005.70397052-2.50%
20 Dec 20216.006.306.456.00183546-4.76%
17 Dec 20216.306.806.806.20964021-3.08%
16 Dec 20216.506.506.506.501995214.84%
15 Dec 20216.206.206.206.106228924.20%
14 Dec 20215.955.955.955.802413354.39%
13 Dec 20215.705.605.705.602625554.59%
10 Dec 20215.455.255.455.056815294.81%
09 Dec 20215.205.255.355.00313092-0.95%
08 Dec 20215.255.305.455.154443400.96%
07 Dec 20215.205.205.305.05120456-0.95%
06 Dec 20215.255.155.305.052716583.96%
03 Dec 20215.054.905.054.902035114.12%
02 Dec 20214.854.905.104.75244285-2.02%
01 Dec 20214.955.005.104.90916111.02%
30 Nov 20214.904.905.104.90100049-2.00%
29 Nov 20215.005.155.254.95195502-2.91%
26 Nov 20215.155.505.505.10401017-1.90%
25 Nov 20215.255.105.255.004291675.00%
24 Nov 20215.004.805.154.805039841.01%
23 Nov 20214.954.955.154.751849210.00%
22 Nov 20214.954.955.104.85126424-2.94%
18 Nov 20215.105.255.404.90282747-0.97%
17 Nov 20215.154.955.154.804474124.04%
16 Nov 20214.954.955.004.85812210.00%
15 Nov 20214.955.105.104.75311831-1.00%
12 Nov 20215.005.155.154.9564665-0.99%
11 Nov 20215.055.155.254.95121188-0.98%
10 Nov 20215.105.405.405.0584717-1.92%
09 Nov 20215.205.105.255.002071142.97%
08 Nov 20215.055.155.304.90279102-1.94%
04 Nov 20215.155.205.255.001034903.00%
03 Nov 20215.005.105.104.90701651.01%
02 Nov 20214.955.005.104.8067774-1.00%
01 Nov 20215.005.155.154.751606070.00%
29 Oct 20215.004.955.154.903202521.01%
28 Oct 20214.955.105.104.80169132-1.00%
27 Oct 20215.005.055.104.80176419-0.99%
26 Oct 20215.055.055.204.852333800.00%
25 Oct 20215.055.355.354.85190425-0.98%
22 Oct 20215.105.155.255.10405666-0.97%
21 Oct 20215.155.405.405.051346991-2.83%
20 Oct 20215.305.505.505.25459256-2.75%
19 Oct 20215.455.755.755.45732963-4.39%
18 Oct 20215.705.755.805.605878780.88%
14 Oct 20215.655.805.855.60506772-0.88%
13 Oct 20215.705.705.905.607366780.00%
12 Oct 20215.706.006.055.65967311-3.39%
11 Oct 20215.906.056.055.804980211.72%
08 Oct 20215.805.905.955.703040060.87%
07 Oct 20215.755.605.755.502980874.55%
06 Oct 20215.505.805.855.45390934-3.51%
05 Oct 20215.705.605.855.601923640.00%
04 Oct 20215.705.855.855.502003860.00%
01 Oct 20215.705.755.805.551662560.88%
30 Sep 20215.655.905.905.551975960.00%
29 Sep 20215.655.555.655.401503034.63%
28 Sep 20215.405.605.605.35332850-3.57%
27 Sep 20215.605.805.855.45353263-1.75%
24 Sep 20215.705.905.905.551683530.00%
23 Sep 20215.705.755.855.602673141.79%
22 Sep 20215.605.905.905.55216977-2.61%
21 Sep 20215.756.006.005.60149234-0.86%
20 Sep 20215.805.906.005.65189074-0.85%
17 Sep 20215.856.156.155.70496415-2.50%
16 Sep 20216.006.006.155.904140500.84%
15 Sep 20215.955.956.205.804935010.00%
14 Sep 20215.956.006.055.802752331.71%
13 Sep 20215.855.956.005.752051311.74%
09 Sep 20215.755.655.755.503027274.55%
08 Sep 20215.505.555.605.35142105-0.90%
07 Sep 20215.555.505.605.253037190.91%
06 Sep 20215.505.655.705.45294593-2.65%
03 Sep 20215.655.805.805.45183479-0.88%
02 Sep 20215.705.305.805.304801432.70%
01 Sep 20215.555.756.005.55296912-4.31%
31 Aug 20215.806.156.155.75190799-4.13%
30 Aug 20216.056.106.105.903736133.42%
27 Aug 20215.855.805.855.653406644.46%
26 Aug 20215.605.605.605.351489664.67%
25 Aug 20215.355.355.355.351110224.90%
24 Aug 20215.104.905.104.801477144.08%
23 Aug 20214.905.105.304.90302277-4.85%
20 Aug 20215.155.155.355.15392562-4.63%
18 Aug 20215.405.455.455.40219535-4.42%
17 Aug 20215.655.705.905.65298740-4.24%
16 Aug 20215.906.006.355.75415068-2.48%
13 Aug 20216.056.356.405.95246678-2.42%
12 Aug 20216.205.806.255.755918172.48%
11 Aug 20216.056.056.056.05198530-4.72%
10 Aug 20216.356.356.656.35420429-4.51%
09 Aug 20216.656.956.956.65300128-4.32%
06 Aug 20216.956.657.206.652953310.00%
05 Aug 20216.957.557.556.95318320-4.79%
04 Aug 20217.307.607.957.25606450-3.95%
03 Aug 20217.608.058.157.50392410-3.18%
02 Aug 20217.857.807.907.355384863.29%
30 Jul 20217.607.557.607.253044604.83%
29 Jul 20217.257.257.256.703854524.32%
28 Jul 20216.957.357.356.85555306-3.47%
27 Jul 20217.207.357.807.20441150-4.64%
26 Jul 20217.558.008.007.35553946-1.95%
23 Jul 20217.708.258.307.70453592-4.94%
22 Jul 20218.108.008.257.70798925-1.82%
19 Jul 20218.257.958.457.958540240.61%
16 Jul 20218.208.308.458.10940278-1.20%
15 Jul 20218.308.358.708.251431300-0.60%
14 Jul 20218.358.358.708.202216062-2.91%
13 Jul 20218.609.009.208.602281697-4.97%
12 Jul 20219.059.309.408.902193735-0.55%
09 Jul 20219.109.009.308.8012358500.55%
08 Jul 20219.058.859.408.7032093080.00%
07 Jul 20219.059.209.859.053676110-4.74%
06 Jul 20219.5010.0510.059.154979936-1.04%
05 Jul 20219.609.609.609.2513822824.92%
02 Jul 20219.158.909.158.858956754.57%
01 Jul 20218.758.558.758.4528352384.79%
30 Jun 20218.358.258.608.1037295881.83%
29 Jun 20218.207.608.207.5031060784.46%
28 Jun 20217.858.008.207.851880843-4.85%
25 Jun 20218.258.458.458.251703373-4.62%
24 Jun 20218.659.259.558.656494569-4.95%
23 Jun 20219.109.109.108.4546132924.60%
22 Jun 20218.708.708.708.701833134.82%
21 Jun 20218.307.808.307.7015466574.40%
18 Jun 20217.957.957.957.2563236884.61%
17 Jun 20217.607.157.607.0511585484.83%
16 Jun 20217.257.257.257.0021904944.32%
15 Jun 20216.956.656.956.6015231484.51%
14 Jun 20216.656.706.756.3522359990.00%
11 Jun 20216.656.856.856.4033827661.53%
10 Jun 20216.556.306.556.308082984.80%
09 Jun 20216.256.606.656.152349512-3.10%
08 Jun 20216.456.556.606.0531390721.57%
07 Jun 20216.356.156.356.0014788754.96%
04 Jun 20216.056.106.205.951055764-0.82%
03 Jun 20216.106.106.255.9520218931.67%
02 Jun 20216.006.106.105.852778762-2.44%
01 Jun 20216.156.756.756.153559493-4.65%
31 May 20216.456.156.455.9538006159.32%
28 May 20215.906.406.405.6063128580.85%
27 May 20215.855.505.855.4533622719.35%
26 May 20215.354.955.354.8531690819.18%
25 May 20214.904.904.954.854974651.03%
24 May 20214.854.804.954.756693172.11%
21 May 20214.754.804.904.70812756-1.04%
20 May 20214.805.005.004.80591657-3.03%
19 May 20214.954.955.054.905686480.00%
18 May 20214.955.155.154.90908298-1.98%
17 May 20215.054.855.154.8011931625.21%
14 May 20214.805.055.104.601898389-3.03%
12 May 20214.955.255.354.902479153-3.88%
11 May 20215.154.905.454.7536186321.98%
10 May 20215.054.805.054.3541142849.78%
07 May 20214.604.254.604.1522173469.52%
06 May 20214.204.154.254.105794131.20%
05 May 20214.154.304.354.10904775-1.19%
04 May 20214.204.704.754.204567600-9.68%
03 May 20214.654.754.954.553433393-3.12%
30 Apr 20214.805.205.404.7016805227-3.03%
29 Apr 20214.954.854.954.70311807910.00%
28 Apr 20214.504.204.504.10140740869.76%
27 Apr 20214.104.154.204.103262580.00%
26 Apr 20214.104.204.254.008804200.00%
23 Apr 20214.104.004.153.955267482.50%
22 Apr 20214.004.004.053.95615783-1.23%
20 Apr 20214.054.204.254.051172666-1.22%
19 Apr 20214.104.004.153.857098001.23%
16 Apr 20214.054.004.104.003121731.25%
15 Apr 20214.004.154.203.80854252-3.61%
13 Apr 20214.153.904.203.8012470996.41%
12 Apr 20213.904.254.253.802017431-7.14%
09 Apr 20214.204.154.303.9540721886.33%
08 Apr 20213.954.204.203.5035964682.60%
07 Apr 20213.853.853.853.85804294.05%
06 Apr 20213.703.703.703.701251304.23%
05 Apr 20213.553.403.553.353733404.41%
01 Apr 20213.403.203.403.152407394.62%
31 Mar 20213.253.353.403.25667702-4.41%
30 Mar 20213.403.603.603.40627598-4.23%
26 Mar 20213.553.753.803.55654766-4.05%
25 Mar 20213.703.853.903.70727125-3.90%
24 Mar 20213.853.954.003.85386132-2.53%
23 Mar 20213.953.904.003.902703551.28%
22 Mar 20213.904.004.003.85268489-1.27%
19 Mar 20213.953.904.003.852658980.00%
18 Mar 20213.953.954.003.902726990.00%
17 Mar 20213.954.004.003.95360722-1.25%
16 Mar 20214.004.054.103.95547689-1.23%
15 Mar 20214.054.154.153.95673734-2.41%
12 Mar 20214.154.204.204.101729397-1.19%
10 Mar 20214.204.104.204.0515898202.44%
09 Mar 20214.104.104.104.053111841.23%
08 Mar 20214.054.104.104.05365054-1.22%
05 Mar 20214.104.154.154.057143310.00%
04 Mar 20214.104.104.204.056279170.00%
03 Mar 20214.104.154.204.05700150-1.20%
02 Mar 20214.154.154.204.103956721.22%
01 Mar 20214.104.054.154.004526731.23%
26 Feb 20214.054.104.154.05327090-2.41%
25 Feb 20214.154.054.204.006141813.75%
24 Feb 20214.004.054.103.90305942-1.23%
23 Feb 20214.054.104.203.951073086-2.41%
22 Feb 20214.154.454.504.10630583-3.49%
19 Feb 20214.304.054.304.055644544.88%
18 Feb 20214.104.104.103.955693480.00%
17 Feb 20214.104.154.154.051924030.00%
16 Feb 20214.104.104.154.103092390.00%
15 Feb 20214.104.104.154.055161311.23%
12 Feb 20214.054.104.204.05594984-1.22%
11 Feb 20214.104.204.204.10474990-1.20%
10 Feb 20214.154.104.254.054766042.47%
09 Feb 20214.054.154.154.00476022-2.41%
08 Feb 20214.154.154.204.056108751.22%
05 Feb 20214.104.204.204.10555293-2.38%
04 Feb 20214.204.204.204.105646071.20%
03 Feb 20214.154.154.204.104862130.00%
02 Feb 20214.154.154.204.10457032-1.19%
01 Feb 20214.204.304.354.107086450.00%
29 Jan 20214.204.154.304.1511545802.44%
28 Jan 20214.103.904.153.9020082260.00%
27 Jan 20214.104.104.104.10158620-4.65%
25 Jan 20214.304.304.304.30260496-4.44%
22 Jan 20214.504.504.504.50260831-4.26%
21 Jan 20214.704.855.104.703355746-4.08%
20 Jan 20214.904.955.054.90507850-4.85%
19 Jan 20215.155.205.405.15376038-4.63%
18 Jan 20215.405.505.705.40352362-4.42%
15 Jan 20215.655.905.905.65457587-4.24%
14 Jan 20215.906.106.105.85296724-3.28%
13 Jan 20216.106.206.306.05316584-1.61%
12 Jan 20216.206.356.406.15298104-2.36%
11 Jan 20216.356.506.506.20555886-2.31%
08 Jan 20216.506.656.756.357207980.00%
07 Jan 20216.506.356.556.0513410394.00%
06 Jan 20216.256.706.706.101126264-2.34%
05 Jan 20216.406.256.406.008067944.92%
04 Jan 20216.106.156.205.9010644552.52%
01 Jan 20215.955.855.955.752817194.39%
31 Dec 20205.705.605.755.453099491.79%
30 Dec 20205.605.855.855.55273330-1.75%
29 Dec 20205.705.705.805.503599401.79%
28 Dec 20205.605.955.955.60305216-4.27%
24 Dec 20205.855.656.005.653604201.74%
23 Dec 20205.755.255.755.253828674.55%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026