ROML Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 49.20 | 48.00 | 50.00 | 48.00 | 7843 | 3.23% |
| 18 Dec 2025 | 47.66 | 49.56 | 49.88 | 46.10 | 17565 | -3.87% |
| 17 Dec 2025 | 49.58 | 49.95 | 49.95 | 49.40 | 1415 | -0.72% |
| 16 Dec 2025 | 49.94 | 49.49 | 50.77 | 49.49 | 3823 | 0.93% |
| 15 Dec 2025 | 49.48 | 51.97 | 51.97 | 49.30 | 2110 | -1.14% |
| 12 Dec 2025 | 50.05 | 49.70 | 50.50 | 49.58 | 9973 | 1.71% |
| 11 Dec 2025 | 49.21 | 50.75 | 50.75 | 49.20 | 5654 | -0.55% |
| 10 Dec 2025 | 49.48 | 49.21 | 50.25 | 49.20 | 7289 | -1.32% |
| 09 Dec 2025 | 50.14 | 51.68 | 51.68 | 49.00 | 6144 | 2.01% |
| 08 Dec 2025 | 49.15 | 50.06 | 50.17 | 49.00 | 7053 | -1.82% |
| 05 Dec 2025 | 50.06 | 50.33 | 51.00 | 49.81 | 6650 | -0.54% |
| 04 Dec 2025 | 50.33 | 50.66 | 51.40 | 50.24 | 6928 | -0.61% |
| 03 Dec 2025 | 50.64 | 50.17 | 51.50 | 50.17 | 8755 | 0.58% |
| 02 Dec 2025 | 50.35 | 51.00 | 51.30 | 50.13 | 5477 | -0.36% |
| 01 Dec 2025 | 50.53 | 50.80 | 51.60 | 50.50 | 3772 | -0.26% |
| 28 Nov 2025 | 50.66 | 51.79 | 52.30 | 50.50 | 7472 | -2.18% |
| 27 Nov 2025 | 51.79 | 53.55 | 53.69 | 51.50 | 5122 | 0.14% |
| 26 Nov 2025 | 51.72 | 51.00 | 52.80 | 50.10 | 23419 | 2.74% |
| 25 Nov 2025 | 50.34 | 50.03 | 51.75 | 50.03 | 15695 | -0.94% |
| 24 Nov 2025 | 50.82 | 52.00 | 52.00 | 50.50 | 11722 | 0.28% |
| 21 Nov 2025 | 50.68 | 51.39 | 51.39 | 50.11 | 18882 | -0.82% |
| 20 Nov 2025 | 51.10 | 51.98 | 53.22 | 50.59 | 52890 | -1.67% |
| 19 Nov 2025 | 51.97 | 52.99 | 55.98 | 51.20 | 115948 | -2.18% |
| 18 Nov 2025 | 53.13 | 56.47 | 57.69 | 52.60 | 123151 | -6.05% |
| 17 Nov 2025 | 56.55 | 50.70 | 57.49 | 49.15 | 245413 | 11.60% |
| 14 Nov 2025 | 50.67 | 51.00 | 51.07 | 50.56 | 10824 | -0.78% |
| 13 Nov 2025 | 51.07 | 51.00 | 51.50 | 50.46 | 19133 | 1.41% |
| 12 Nov 2025 | 50.36 | 50.86 | 51.35 | 50.00 | 27986 | -0.81% |
| 11 Nov 2025 | 50.77 | 52.16 | 52.16 | 50.50 | 21548 | -1.40% |
| 10 Nov 2025 | 51.49 | 54.99 | 57.40 | 51.17 | 122038 | 0.14% |
| 07 Nov 2025 | 51.42 | 50.18 | 54.90 | 49.99 | 58048 | 1.96% |
| 06 Nov 2025 | 50.43 | 51.01 | 51.91 | 50.06 | 5779 | -1.54% |
| 04 Nov 2025 | 51.22 | 51.99 | 51.99 | 51.14 | 1566 | -0.41% |
| 03 Nov 2025 | 51.43 | 52.99 | 52.99 | 51.00 | 9805 | -0.06% |
| 31 Oct 2025 | 51.46 | 51.70 | 52.75 | 51.10 | 13873 | -1.29% |
| 30 Oct 2025 | 52.13 | 51.50 | 53.21 | 51.15 | 20876 | -0.11% |
| 29 Oct 2025 | 52.19 | 52.35 | 53.60 | 51.51 | 23637 | -0.27% |
| 28 Oct 2025 | 52.33 | 52.90 | 54.49 | 52.00 | 49201 | -1.84% |
| 27 Oct 2025 | 53.31 | 55.70 | 56.97 | 52.60 | 114433 | -4.10% |
| 24 Oct 2025 | 55.59 | 50.70 | 60.50 | 50.70 | 566558 | 9.64% |
| 23 Oct 2025 | 50.70 | 51.95 | 51.95 | 50.20 | 4869 | -1.17% |
| 21 Oct 2025 | 51.30 | 50.50 | 51.59 | 50.10 | 1009 | 0.14% |
| 20 Oct 2025 | 51.23 | 51.99 | 51.99 | 50.51 | 2777 | -0.47% |
| 17 Oct 2025 | 51.47 | 52.78 | 52.78 | 50.00 | 17439 | 0.25% |
| 16 Oct 2025 | 51.34 | 51.77 | 52.46 | 50.04 | 18614 | 2.60% |
| 15 Oct 2025 | 50.04 | 47.75 | 50.70 | 47.75 | 21860 | 3.22% |
| 14 Oct 2025 | 48.48 | 52.10 | 52.99 | 47.15 | 62849 | -8.61% |
| 13 Oct 2025 | 53.05 | 53.99 | 55.34 | 50.66 | 95742 | -3.42% |
| 10 Oct 2025 | 54.93 | 51.55 | 56.88 | 49.80 | 137438 | 6.08% |
| 09 Oct 2025 | 51.78 | 54.77 | 55.18 | 51.20 | 28494 | -5.29% |
| 08 Oct 2025 | 54.67 | 56.81 | 58.49 | 53.20 | 81634 | -3.77% |
| 07 Oct 2025 | 56.81 | 61.04 | 62.00 | 56.11 | 489227 | -6.93% |
| 06 Oct 2025 | 61.04 | 54.80 | 61.41 | 53.20 | 705325 | 19.27% |
| 03 Oct 2025 | 51.18 | 49.06 | 51.50 | 49.06 | 13119 | 3.08% |
| 01 Oct 2025 | 49.65 | 47.70 | 49.90 | 47.70 | 3560 | 2.37% |
| 30 Sep 2025 | 48.50 | 48.00 | 49.39 | 48.00 | 1483 | -0.94% |
| 29 Sep 2025 | 48.96 | 47.55 | 49.48 | 47.55 | 1792 | 1.37% |
| 26 Sep 2025 | 48.30 | 48.93 | 49.40 | 48.11 | 3035 | -1.29% |
| 25 Sep 2025 | 48.93 | 49.00 | 50.12 | 48.60 | 3193 | -0.35% |
| 24 Sep 2025 | 49.10 | 48.98 | 49.50 | 48.75 | 839 | 0.74% |
| 23 Sep 2025 | 48.74 | 48.41 | 50.60 | 48.00 | 7669 | 0.68% |
| 22 Sep 2025 | 48.41 | 48.00 | 49.40 | 47.92 | 3329 | -1.00% |
| 19 Sep 2025 | 48.90 | 49.50 | 49.50 | 48.00 | 3957 | -0.61% |
| 18 Sep 2025 | 49.20 | 49.49 | 49.75 | 48.21 | 4049 | 1.69% |
| 17 Sep 2025 | 48.38 | 50.30 | 50.30 | 48.00 | 7080 | -1.16% |
| 16 Sep 2025 | 48.95 | 50.99 | 50.99 | 48.26 | 8520 | -2.39% |
| 15 Sep 2025 | 50.15 | 50.75 | 50.98 | 49.00 | 6243 | 0.80% |
| 12 Sep 2025 | 49.75 | 48.15 | 50.40 | 48.00 | 7462 | 3.32% |
| 11 Sep 2025 | 48.15 | 48.00 | 49.55 | 48.00 | 1247 | -1.19% |
| 10 Sep 2025 | 48.73 | 49.80 | 49.80 | 48.22 | 4343 | -0.29% |
| 09 Sep 2025 | 48.87 | 47.51 | 49.00 | 47.51 | 1791 | 0.87% |
| 08 Sep 2025 | 48.45 | 49.00 | 49.00 | 47.48 | 2039 | 1.66% |
| 05 Sep 2025 | 47.66 | 48.76 | 48.76 | 47.00 | 6144 | -2.73% |
| 04 Sep 2025 | 49.00 | 49.94 | 50.50 | 48.66 | 2730 | -1.88% |
| 03 Sep 2025 | 49.94 | 48.50 | 49.94 | 46.55 | 10547 | 4.98% |
| 02 Sep 2025 | 47.57 | 46.65 | 48.00 | 45.79 | 3202 | 1.82% |
| 01 Sep 2025 | 46.72 | 46.25 | 47.75 | 45.00 | 3317 | 2.14% |
| 29 Aug 2025 | 45.74 | 46.11 | 46.50 | 45.00 | 1074 | -0.80% |
| 28 Aug 2025 | 46.11 | 46.67 | 47.85 | 46.11 | 511 | -1.16% |
| 26 Aug 2025 | 46.65 | 48.00 | 48.00 | 46.34 | 2262 | -1.02% |
| 25 Aug 2025 | 47.13 | 47.85 | 47.85 | 46.51 | 904 | -1.50% |
| 22 Aug 2025 | 47.85 | 47.00 | 48.50 | 47.00 | 490 | 0.00% |
| 21 Aug 2025 | 47.85 | 47.85 | 48.19 | 46.56 | 1845 | 2.77% |
| 20 Aug 2025 | 46.56 | 46.99 | 47.30 | 46.47 | 2779 | 0.69% |
| 19 Aug 2025 | 46.24 | 47.05 | 47.05 | 45.75 | 3091 | -1.09% |
| 18 Aug 2025 | 46.75 | 47.75 | 47.75 | 46.00 | 3014 | 2.19% |
| 14 Aug 2025 | 45.75 | 46.99 | 47.38 | 45.55 | 4294 | -0.67% |
| 13 Aug 2025 | 46.06 | 46.26 | 46.95 | 46.00 | 4482 | 0.07% |
| 12 Aug 2025 | 46.03 | 45.98 | 47.70 | 45.95 | 3788 | 0.11% |
| 11 Aug 2025 | 45.98 | 45.95 | 46.85 | 45.55 | 4062 | 1.95% |
| 08 Aug 2025 | 45.10 | 47.35 | 47.99 | 44.99 | 10320 | -4.75% |
| 07 Aug 2025 | 47.35 | 47.10 | 47.50 | 46.00 | 7216 | 0.42% |
| 06 Aug 2025 | 47.15 | 47.11 | 48.85 | 47.00 | 1900 | -1.91% |
| 05 Aug 2025 | 48.07 | 50.00 | 50.00 | 47.55 | 5723 | -3.69% |
| 04 Aug 2025 | 49.91 | 48.52 | 50.01 | 48.52 | 2688 | 0.79% |
| 01 Aug 2025 | 49.52 | 50.20 | 50.50 | 48.50 | 7219 | -2.39% |
| 31 Jul 2025 | 50.73 | 50.70 | 51.98 | 50.70 | 2116 | -1.90% |
| 30 Jul 2025 | 51.71 | 52.38 | 52.38 | 51.20 | 2622 | -1.28% |
| 29 Jul 2025 | 52.38 | 52.48 | 52.90 | 51.61 | 1968 | -0.19% |
| 28 Jul 2025 | 52.48 | 51.50 | 52.88 | 51.25 | 1424 | 0.92% |
| 25 Jul 2025 | 52.00 | 52.00 | 52.80 | 51.26 | 1828 | -0.48% |
| 24 Jul 2025 | 52.25 | 52.10 | 53.39 | 52.00 | 2590 | -0.85% |
| 23 Jul 2025 | 52.70 | 52.00 | 53.40 | 51.26 | 7907 | 1.25% |
| 22 Jul 2025 | 52.05 | 52.21 | 53.48 | 51.70 | 9686 | -1.77% |
| 21 Jul 2025 | 52.99 | 52.20 | 53.70 | 52.20 | 1931 | 0.38% |
| 18 Jul 2025 | 52.79 | 53.99 | 53.99 | 52.20 | 3821 | -1.16% |
| 17 Jul 2025 | 53.41 | 53.99 | 53.99 | 53.00 | 2655 | 0.55% |
| 16 Jul 2025 | 53.12 | 52.65 | 53.90 | 52.65 | 8261 | -1.14% |
| 15 Jul 2025 | 53.73 | 53.69 | 54.00 | 53.15 | 6013 | 0.07% |
| 14 Jul 2025 | 53.69 | 55.65 | 55.65 | 52.34 | 32990 | -2.56% |
| 11 Jul 2025 | 55.10 | 55.02 | 56.25 | 55.00 | 5019 | -2.53% |
| 10 Jul 2025 | 56.53 | 56.20 | 57.00 | 54.65 | 5961 | -0.04% |
| 09 Jul 2025 | 56.55 | 57.20 | 58.29 | 56.20 | 9064 | -2.16% |
| 08 Jul 2025 | 57.80 | 59.40 | 59.40 | 57.50 | 17891 | -0.76% |
| 07 Jul 2025 | 58.24 | 57.05 | 59.50 | 57.05 | 29592 | -1.51% |
| 04 Jul 2025 | 59.13 | 61.63 | 62.60 | 57.32 | 122905 | -2.95% |
| 03 Jul 2025 | 60.93 | 57.20 | 63.89 | 56.42 | 402551 | 8.82% |
| 02 Jul 2025 | 55.99 | 56.28 | 57.72 | 55.02 | 5613 | -0.52% |
| 01 Jul 2025 | 56.28 | 58.30 | 58.99 | 56.00 | 15577 | -3.17% |
| 30 Jun 2025 | 58.12 | 58.90 | 58.90 | 57.00 | 26580 | 0.89% |
| 27 Jun 2025 | 57.61 | 55.70 | 58.49 | 55.70 | 22924 | 1.95% |
| 26 Jun 2025 | 56.51 | 57.11 | 57.97 | 55.25 | 13410 | -1.05% |
| 25 Jun 2025 | 57.11 | 56.00 | 57.30 | 55.50 | 14629 | 0.35% |
| 24 Jun 2025 | 56.91 | 57.61 | 57.62 | 55.51 | 18008 | 0.76% |
| 23 Jun 2025 | 56.48 | 55.70 | 57.25 | 52.91 | 34039 | -0.65% |
| 20 Jun 2025 | 56.85 | 54.75 | 62.79 | 54.75 | 210279 | 7.43% |
| 19 Jun 2025 | 52.92 | 57.51 | 59.50 | 52.22 | 47502 | -7.53% |
| 18 Jun 2025 | 57.23 | 58.55 | 60.59 | 55.96 | 76627 | -5.45% |
| 17 Jun 2025 | 60.53 | 58.20 | 62.00 | 56.20 | 226391 | -0.59% |
| 16 Jun 2025 | 60.89 | 66.87 | 73.80 | 58.20 | 1406522 | -2.84% |
| 13 Jun 2025 | 62.67 | 52.35 | 62.67 | 51.12 | 355081 | 19.99% |
| 12 Jun 2025 | 52.23 | 52.89 | 53.56 | 50.71 | 35539 | 2.41% |
| 11 Jun 2025 | 51.00 | 49.11 | 54.70 | 48.30 | 70354 | 5.61% |
| 10 Jun 2025 | 48.29 | 46.74 | 48.60 | 46.74 | 4882 | 1.99% |
| 09 Jun 2025 | 47.35 | 48.48 | 48.48 | 46.42 | 4526 | -0.69% |
| 06 Jun 2025 | 47.68 | 47.89 | 48.48 | 47.00 | 11666 | -0.23% |
| 05 Jun 2025 | 47.79 | 47.02 | 48.10 | 46.17 | 15177 | 3.04% |
| 04 Jun 2025 | 46.38 | 46.67 | 46.89 | 46.15 | 3637 | -0.47% |
| 03 Jun 2025 | 46.60 | 47.90 | 47.90 | 46.33 | 4499 | -1.75% |
| 02 Jun 2025 | 47.43 | 46.60 | 48.03 | 46.51 | 14621 | 0.17% |
| 30 May 2025 | 47.35 | 46.99 | 47.47 | 46.60 | 4099 | 1.46% |
| 29 May 2025 | 46.67 | 46.49 | 47.03 | 46.49 | 2001 | -0.26% |
| 28 May 2025 | 46.79 | 47.45 | 47.45 | 46.51 | 2958 | -0.83% |
| 27 May 2025 | 47.18 | 46.76 | 48.00 | 46.30 | 5572 | 1.40% |
| 26 May 2025 | 46.53 | 46.39 | 46.98 | 45.36 | 6780 | 1.75% |
| 23 May 2025 | 45.73 | 45.65 | 46.38 | 45.01 | 2429 | 0.73% |
| 22 May 2025 | 45.40 | 46.04 | 46.46 | 44.85 | 6455 | -0.92% |
| 21 May 2025 | 45.82 | 47.03 | 48.00 | 45.00 | 19007 | -3.13% |
| 20 May 2025 | 47.30 | 48.37 | 48.37 | 47.05 | 3547 | -0.32% |
| 19 May 2025 | 47.45 | 48.00 | 49.00 | 47.13 | 9502 | 0.13% |
| 16 May 2025 | 47.39 | 46.95 | 47.97 | 46.51 | 2020 | 0.94% |
| 15 May 2025 | 46.95 | 47.65 | 48.00 | 46.63 | 4279 | 0.17% |
| 14 May 2025 | 46.87 | 47.50 | 47.50 | 46.01 | 2334 | -1.20% |
| 13 May 2025 | 47.44 | 46.47 | 47.50 | 46.00 | 5738 | 3.31% |
| 12 May 2025 | 45.92 | 43.54 | 48.25 | 43.53 | 8544 | 5.61% |
| 09 May 2025 | 43.48 | 44.10 | 44.10 | 42.90 | 4929 | 0.14% |
| 08 May 2025 | 43.42 | 44.90 | 46.50 | 43.20 | 12263 | -2.60% |
| 07 May 2025 | 44.58 | 44.54 | 45.30 | 43.21 | 2795 | 1.76% |
| 06 May 2025 | 43.81 | 44.20 | 45.17 | 43.50 | 2756 | -0.75% |
| 05 May 2025 | 44.14 | 45.01 | 45.40 | 43.72 | 3762 | 0.02% |
| 02 May 2025 | 44.13 | 43.93 | 45.00 | 43.49 | 4192 | 0.46% |
| 30 Apr 2025 | 43.93 | 45.80 | 45.80 | 43.82 | 7053 | -3.62% |
| 29 Apr 2025 | 45.58 | 45.00 | 46.46 | 44.78 | 7500 | 1.81% |
| 28 Apr 2025 | 44.77 | 45.60 | 47.21 | 43.74 | 11111 | -3.05% |
| 25 Apr 2025 | 46.18 | 48.56 | 48.56 | 43.13 | 14458 | -4.92% |
| 24 Apr 2025 | 48.57 | 49.05 | 49.06 | 48.10 | 10303 | 0.56% |
| 23 Apr 2025 | 48.30 | 50.00 | 50.00 | 48.01 | 15339 | -0.88% |
| 22 Apr 2025 | 48.73 | 50.30 | 50.85 | 48.20 | 15724 | -1.69% |
| 21 Apr 2025 | 49.57 | 50.51 | 51.89 | 48.59 | 17384 | -1.82% |
| 17 Apr 2025 | 50.49 | 58.16 | 59.80 | 50.00 | 239756 | -6.78% |
| 16 Apr 2025 | 54.16 | 46.24 | 54.16 | 46.23 | 154826 | 19.98% |
| 15 Apr 2025 | 45.14 | 45.51 | 45.75 | 44.10 | 1328 | 1.85% |
| 11 Apr 2025 | 44.32 | 46.05 | 46.06 | 44.00 | 4949 | -1.95% |
| 09 Apr 2025 | 45.20 | 43.10 | 45.44 | 43.10 | 1996 | 2.01% |
| 08 Apr 2025 | 44.31 | 43.03 | 45.32 | 42.60 | 5659 | 2.14% |
| 07 Apr 2025 | 43.38 | 41.06 | 44.31 | 41.01 | 4452 | -3.21% |
| 04 Apr 2025 | 44.82 | 44.55 | 46.00 | 44.34 | 1032 | -1.15% |
| 03 Apr 2025 | 45.34 | 42.70 | 47.00 | 42.70 | 4773 | 3.99% |
| 02 Apr 2025 | 43.60 | 43.64 | 44.88 | 43.36 | 923 | 0.86% |
| 01 Apr 2025 | 43.23 | 41.70 | 43.63 | 41.70 | 4467 | 2.17% |
| 28 Mar 2025 | 42.31 | 42.00 | 42.94 | 41.50 | 2541 | -0.66% |
| 27 Mar 2025 | 42.59 | 42.20 | 43.00 | 41.16 | 21692 | -1.00% |
| 26 Mar 2025 | 43.02 | 43.24 | 44.70 | 42.56 | 4812 | -1.58% |
| 25 Mar 2025 | 43.71 | 45.07 | 45.78 | 43.50 | 5184 | -3.04% |
| 24 Mar 2025 | 45.08 | 44.26 | 45.80 | 43.50 | 5487 | 1.88% |
| 21 Mar 2025 | 44.25 | 44.03 | 45.59 | 44.00 | 3881 | -0.87% |
| 20 Mar 2025 | 44.64 | 44.26 | 45.90 | 43.62 | 13476 | -0.76% |
| 19 Mar 2025 | 44.98 | 44.68 | 45.70 | 44.42 | 2921 | 0.63% |
| 18 Mar 2025 | 44.70 | 45.02 | 45.33 | 44.20 | 1923 | 0.79% |
| 17 Mar 2025 | 44.35 | 45.40 | 45.40 | 44.20 | 1283 | -1.00% |
| 13 Mar 2025 | 44.80 | 44.83 | 45.20 | 44.50 | 600 | 0.22% |
| 12 Mar 2025 | 44.70 | 44.53 | 45.19 | 44.41 | 1102 | 0.43% |
| 11 Mar 2025 | 44.51 | 44.22 | 45.48 | 44.22 | 3691 | -2.13% |
| 10 Mar 2025 | 45.48 | 47.70 | 47.70 | 45.05 | 4184 | -4.67% |
| 07 Mar 2025 | 47.71 | 45.16 | 49.01 | 45.12 | 14898 | 5.93% |
| 06 Mar 2025 | 45.04 | 44.99 | 46.00 | 44.00 | 5741 | 1.76% |
| 05 Mar 2025 | 44.26 | 46.20 | 46.20 | 43.80 | 4352 | 0.05% |
| 04 Mar 2025 | 44.24 | 43.30 | 46.32 | 43.30 | 8452 | -2.38% |
| 03 Mar 2025 | 45.32 | 48.49 | 48.49 | 44.21 | 6950 | -4.79% |
| 28 Feb 2025 | 47.60 | 48.98 | 48.98 | 46.01 | 9109 | -2.80% |
| 27 Feb 2025 | 48.97 | 52.50 | 52.55 | 48.30 | 7414 | -5.23% |
| 25 Feb 2025 | 51.67 | 47.57 | 53.57 | 47.57 | 123290 | 10.98% |
| 24 Feb 2025 | 46.56 | 49.41 | 50.46 | 46.00 | 18420 | -4.53% |
| 21 Feb 2025 | 48.77 | 49.72 | 49.95 | 48.71 | 361 | -1.89% |
| 20 Feb 2025 | 49.71 | 49.90 | 49.90 | 48.61 | 1573 | 2.54% |
| 19 Feb 2025 | 48.48 | 47.64 | 48.50 | 47.43 | 1333 | 3.92% |
| 18 Feb 2025 | 46.65 | 47.56 | 48.97 | 46.49 | 8072 | -1.91% |
| 17 Feb 2025 | 47.56 | 47.30 | 48.95 | 47.30 | 1014 | 0.04% |
| 14 Feb 2025 | 47.54 | 49.23 | 49.99 | 47.01 | 4982 | -3.32% |
| 13 Feb 2025 | 49.17 | 52.90 | 52.90 | 49.00 | 2018 | -1.93% |
| 12 Feb 2025 | 50.14 | 50.15 | 51.39 | 48.06 | 6422 | -0.50% |
| 11 Feb 2025 | 50.39 | 49.31 | 50.98 | 49.00 | 5068 | 1.76% |
| 10 Feb 2025 | 49.52 | 51.41 | 51.59 | 49.20 | 4126 | -4.12% |
| 07 Feb 2025 | 51.65 | 53.96 | 53.96 | 50.78 | 2607 | -1.45% |
| 06 Feb 2025 | 52.41 | 53.09 | 54.00 | 52.02 | 3453 | -1.71% |
| 05 Feb 2025 | 53.32 | 51.99 | 53.50 | 51.99 | 3033 | 3.45% |
| 04 Feb 2025 | 51.54 | 51.51 | 52.72 | 51.16 | 896 | -0.73% |
| 03 Feb 2025 | 51.92 | 52.10 | 52.10 | 51.35 | 868 | -3.12% |
| 01 Feb 2025 | 53.59 | 52.00 | 54.80 | 51.56 | 4300 | 5.95% |
| 31 Jan 2025 | 50.58 | 50.70 | 52.00 | 49.70 | 4212 | 0.04% |
| 30 Jan 2025 | 50.56 | 50.64 | 50.88 | 50.02 | 5907 | 1.28% |
| 29 Jan 2025 | 49.92 | 49.48 | 51.04 | 48.32 | 8515 | 0.89% |
| 28 Jan 2025 | 49.48 | 52.98 | 53.59 | 48.51 | 10817 | -4.81% |
| 27 Jan 2025 | 51.98 | 55.86 | 55.86 | 51.60 | 13891 | -4.96% |
| 24 Jan 2025 | 54.69 | 57.20 | 57.20 | 54.00 | 13129 | -2.44% |
| 23 Jan 2025 | 56.06 | 55.68 | 56.75 | 54.32 | 11850 | 2.32% |
| 22 Jan 2025 | 54.79 | 57.45 | 58.80 | 54.25 | 20400 | -3.21% |
| 21 Jan 2025 | 56.61 | 55.89 | 58.70 | 54.22 | 6873 | 3.95% |
| 20 Jan 2025 | 54.46 | 55.50 | 56.57 | 54.01 | 3308 | -1.86% |
| 17 Jan 2025 | 55.49 | 54.01 | 56.00 | 53.81 | 18156 | 3.16% |
| 16 Jan 2025 | 53.79 | 55.50 | 59.51 | 53.00 | 75177 | 0.34% |
| 15 Jan 2025 | 53.61 | 54.50 | 55.39 | 52.91 | 12445 | 0.96% |
| 14 Jan 2025 | 53.10 | 52.00 | 59.33 | 51.81 | 65613 | 2.10% |
| 13 Jan 2025 | 52.01 | 53.20 | 54.19 | 50.55 | 18989 | -2.26% |
| 10 Jan 2025 | 53.21 | 57.14 | 57.14 | 52.52 | 14715 | -6.88% |
| 09 Jan 2025 | 57.14 | 58.49 | 58.96 | 56.22 | 3772 | -0.14% |
| 08 Jan 2025 | 57.22 | 58.15 | 58.80 | 56.12 | 11906 | -1.55% |
| 07 Jan 2025 | 58.12 | 59.44 | 59.44 | 56.83 | 13492 | -1.54% |
| 06 Jan 2025 | 59.03 | 58.95 | 59.95 | 56.54 | 44782 | -0.02% |
| 03 Jan 2025 | 59.04 | 54.98 | 60.36 | 52.62 | 129264 | 9.62% |
| 02 Jan 2025 | 53.86 | 52.47 | 55.00 | 51.51 | 9884 | 2.28% |
| 01 Jan 2025 | 52.66 | 52.66 | 52.98 | 51.79 | 1632 | 0.00% |
| 31 Dec 2024 | 52.66 | 52.45 | 53.25 | 51.41 | 4985 | 1.88% |
| 30 Dec 2024 | 51.69 | 51.86 | 52.98 | 51.21 | 2582 | -0.33% |
| 27 Dec 2024 | 51.86 | 53.88 | 53.89 | 51.50 | 6044 | -1.39% |
| 26 Dec 2024 | 52.59 | 53.25 | 54.32 | 51.52 | 4000 | -0.60% |
| 24 Dec 2024 | 52.91 | 52.44 | 55.00 | 51.51 | 7015 | 1.89% |
| 23 Dec 2024 | 51.93 | 52.15 | 52.79 | 51.21 | 7740 | -0.25% |
| 20 Dec 2024 | 52.06 | 56.10 | 56.10 | 52.00 | 9927 | -6.55% |
| 19 Dec 2024 | 55.71 | 53.72 | 56.24 | 52.01 | 7904 | 1.81% |
| 18 Dec 2024 | 54.72 | 57.00 | 57.00 | 54.40 | 4701 | -2.55% |
| 17 Dec 2024 | 56.15 | 58.50 | 58.50 | 56.10 | 3083 | -2.21% |
| 16 Dec 2024 | 57.42 | 56.38 | 58.94 | 55.54 | 11547 | 3.91% |
| 13 Dec 2024 | 55.26 | 57.49 | 57.50 | 54.99 | 7616 | -2.97% |
| 12 Dec 2024 | 56.95 | 59.00 | 59.00 | 56.39 | 12252 | -1.50% |
| 11 Dec 2024 | 57.82 | 57.99 | 59.70 | 56.55 | 25435 | 1.15% |
| 10 Dec 2024 | 57.16 | 61.09 | 61.09 | 56.05 | 26585 | -6.43% |
| 09 Dec 2024 | 61.09 | 58.74 | 62.00 | 58.10 | 79753 | 4.00% |
| 06 Dec 2024 | 58.74 | 57.50 | 67.15 | 56.50 | 389452 | 4.97% |
| 05 Dec 2024 | 55.96 | 54.33 | 57.79 | 54.33 | 10708 | 1.16% |
| 04 Dec 2024 | 55.32 | 55.95 | 56.20 | 54.00 | 4114 | -1.13% |
| 03 Dec 2024 | 55.95 | 56.10 | 56.70 | 53.11 | 4310 | 1.49% |
| 02 Dec 2024 | 55.13 | 56.85 | 56.85 | 52.50 | 8673 | 1.21% |
| 29 Nov 2024 | 54.47 | 55.74 | 56.08 | 53.27 | 6887 | -0.86% |
| 28 Nov 2024 | 54.94 | 52.67 | 55.55 | 51.65 | 16328 | 4.33% |
| 27 Nov 2024 | 52.66 | 50.92 | 52.80 | 50.90 | 9113 | 3.48% |
| 26 Nov 2024 | 50.89 | 51.45 | 51.48 | 49.05 | 5408 | 1.98% |
| 25 Nov 2024 | 49.90 | 50.00 | 50.06 | 49.21 | 2452 | -0.04% |
| 22 Nov 2024 | 49.92 | 50.89 | 50.89 | 49.00 | 3829 | 0.06% |
| 21 Nov 2024 | 49.89 | 50.88 | 50.88 | 48.10 | 997 | 0.22% |
| 19 Nov 2024 | 49.78 | 49.24 | 50.19 | 48.71 | 1748 | 1.10% |
| 18 Nov 2024 | 49.24 | 48.11 | 49.87 | 47.76 | 2398 | 1.30% |
| 14 Nov 2024 | 48.61 | 50.51 | 50.90 | 48.11 | 5609 | -1.68% |
| 13 Nov 2024 | 49.44 | 50.20 | 51.24 | 49.01 | 5414 | 0.37% |
| 12 Nov 2024 | 49.26 | 51.00 | 51.00 | 48.51 | 3339 | -1.64% |
| 11 Nov 2024 | 50.08 | 51.00 | 51.00 | 49.80 | 797 | -1.13% |
| 08 Nov 2024 | 50.65 | 50.08 | 50.99 | 50.02 | 2674 | 1.14% |
| 07 Nov 2024 | 50.08 | 50.60 | 51.14 | 50.05 | 10039 | -1.05% |
| 06 Nov 2024 | 50.61 | 52.40 | 52.40 | 50.30 | 4498 | -1.42% |
| 05 Nov 2024 | 51.34 | 49.97 | 51.60 | 49.97 | 3562 | 2.66% |
| 04 Nov 2024 | 50.01 | 51.40 | 52.79 | 49.35 | 14649 | -1.84% |
| 01 Nov 2024 | 50.95 | 51.49 | 55.00 | 50.65 | 5569 | 0.95% |
| 31 Oct 2024 | 50.47 | 53.80 | 53.80 | 50.01 | 5329 | -1.75% |
| 30 Oct 2024 | 51.37 | 51.14 | 51.85 | 50.25 | 7278 | 1.22% |
| 29 Oct 2024 | 50.75 | 52.02 | 52.31 | 50.67 | 2496 | 0.16% |
| 28 Oct 2024 | 50.67 | 48.75 | 51.98 | 48.65 | 8853 | 2.01% |
| 25 Oct 2024 | 49.67 | 55.90 | 58.52 | 48.21 | 108768 | -6.67% |
| 24 Oct 2024 | 53.22 | 50.03 | 53.22 | 47.98 | 17076 | 9.98% |
| 23 Oct 2024 | 48.39 | 48.32 | 48.80 | 46.54 | 2244 | 2.35% |
| 22 Oct 2024 | 47.28 | 49.51 | 49.51 | 47.02 | 1192 | -1.29% |
| 21 Oct 2024 | 47.90 | 49.34 | 51.88 | 46.10 | 12809 | -4.85% |
| 18 Oct 2024 | 50.34 | 49.95 | 51.50 | 49.69 | 7364 | -0.94% |
| 17 Oct 2024 | 50.82 | 52.44 | 52.44 | 50.32 | 3165 | -0.70% |
| 16 Oct 2024 | 51.18 | 50.92 | 52.38 | 50.70 | 11171 | -1.46% |
| 15 Oct 2024 | 51.94 | 51.24 | 53.50 | 51.12 | 26543 | 0.78% |
| 14 Oct 2024 | 51.54 | 52.50 | 52.50 | 50.70 | 30546 | -0.33% |
| 11 Oct 2024 | 51.71 | 50.25 | 52.47 | 50.25 | 37110 | 0.76% |
| 10 Oct 2024 | 51.32 | 51.83 | 52.45 | 50.48 | 12540 | 0.61% |
| 09 Oct 2024 | 51.01 | 50.50 | 52.98 | 50.50 | 47780 | 0.41% |
| 08 Oct 2024 | 50.80 | 50.03 | 53.04 | 50.03 | 13548 | -0.88% |
| 07 Oct 2024 | 51.25 | 54.50 | 54.50 | 49.22 | 12157 | -4.31% |
| 04 Oct 2024 | 53.56 | 53.95 | 55.49 | 52.60 | 11722 | 0.77% |
| 03 Oct 2024 | 53.15 | 54.61 | 55.17 | 52.00 | 12029 | -2.42% |
| 01 Oct 2024 | 54.47 | 55.00 | 55.39 | 53.52 | 5689 | 1.15% |
| 30 Sep 2024 | 53.85 | 54.01 | 54.44 | 53.02 | 9124 | -0.28% |
| 27 Sep 2024 | 54.00 | 55.33 | 55.33 | 53.13 | 13173 | -1.33% |
| 26 Sep 2024 | 54.73 | 54.90 | 55.49 | 54.35 | 11750 | 0.72% |
| 25 Sep 2024 | 54.34 | 54.53 | 55.24 | 54.24 | 2468 | -0.31% |
| 24 Sep 2024 | 54.51 | 54.02 | 54.80 | 54.02 | 3249 | -0.82% |
| 23 Sep 2024 | 54.96 | 54.93 | 55.44 | 54.22 | 5703 | 0.57% |
| 20 Sep 2024 | 54.65 | 56.85 | 56.85 | 53.98 | 12958 | -2.22% |
| 19 Sep 2024 | 55.89 | 56.52 | 56.95 | 55.20 | 5167 | -1.81% |
| 18 Sep 2024 | 56.92 | 55.51 | 58.50 | 53.61 | 79230 | 2.54% |
| 17 Sep 2024 | 55.51 | 57.00 | 57.00 | 55.25 | 5578 | -1.07% |
| 16 Sep 2024 | 56.11 | 57.90 | 57.90 | 56.00 | 8811 | 1.14% |
| 13 Sep 2024 | 55.48 | 55.75 | 56.87 | 55.21 | 14060 | -0.47% |
| 12 Sep 2024 | 55.74 | 56.91 | 56.95 | 55.65 | 15338 | -0.82% |
| 11 Sep 2024 | 56.20 | 57.24 | 57.24 | 55.56 | 17371 | 0.36% |
| 10 Sep 2024 | 56.00 | 56.35 | 57.88 | 55.69 | 33200 | -0.62% |
| 09 Sep 2024 | 56.35 | 59.98 | 59.98 | 56.10 | 17558 | -4.07% |
| 06 Sep 2024 | 58.74 | 57.47 | 59.80 | 56.00 | 119083 | 2.94% |
| 05 Sep 2024 | 57.06 | 58.51 | 60.00 | 56.00 | 88669 | 0.55% |
| 04 Sep 2024 | 56.75 | 56.47 | 60.00 | 55.00 | 108104 | 2.03% |
| 03 Sep 2024 | 55.62 | 56.98 | 58.00 | 55.21 | 49991 | -0.23% |
| 02 Sep 2024 | 55.75 | 56.00 | 57.00 | 54.51 | 38068 | 0.72% |
| 30 Aug 2024 | 55.35 | 56.51 | 58.49 | 55.25 | 9783 | -1.74% |
| 29 Aug 2024 | 56.33 | 55.20 | 60.69 | 54.02 | 130785 | 2.08% |
| 28 Aug 2024 | 55.18 | 53.20 | 57.02 | 53.20 | 73698 | -2.47% |
| 27 Aug 2024 | 56.58 | 56.98 | 56.98 | 55.21 | 18053 | 0.41% |
| 26 Aug 2024 | 56.35 | 57.50 | 57.50 | 55.01 | 31145 | -0.44% |
| 23 Aug 2024 | 56.60 | 53.99 | 57.90 | 53.08 | 41228 | 5.68% |
| 22 Aug 2024 | 53.56 | 53.99 | 54.99 | 53.00 | 27062 | 0.62% |
| 21 Aug 2024 | 53.23 | 53.13 | 53.88 | 52.60 | 13850 | 0.19% |
| 20 Aug 2024 | 53.13 | 53.16 | 54.79 | 52.41 | 27624 | -0.06% |
| 19 Aug 2024 | 53.16 | 55.00 | 55.00 | 52.50 | 13489 | -0.28% |
| 16 Aug 2024 | 53.31 | 53.00 | 53.67 | 52.52 | 8593 | 0.30% |
| 14 Aug 2024 | 53.15 | 54.94 | 54.94 | 52.80 | 11066 | -1.06% |
| 13 Aug 2024 | 53.72 | 59.00 | 60.13 | 52.62 | 171814 | -6.64% |
| 12 Aug 2024 | 57.54 | 59.70 | 59.90 | 56.00 | 17957 | 1.95% |
| 09 Aug 2024 | 56.44 | 59.00 | 61.80 | 55.50 | 62467 | -6.62% |
| 08 Aug 2024 | 60.44 | 64.33 | 64.33 | 59.00 | 125861 | -6.05% |
| 07 Aug 2024 | 64.33 | 64.33 | 64.33 | 62.00 | 145880 | 9.98% |
| 06 Aug 2024 | 58.49 | 54.18 | 58.49 | 54.17 | 51436 | 9.98% |
| 05 Aug 2024 | 53.18 | 55.01 | 55.07 | 52.20 | 16336 | -4.44% |
| 02 Aug 2024 | 55.65 | 55.00 | 57.45 | 53.51 | 19301 | 1.13% |
| 01 Aug 2024 | 55.03 | 52.41 | 55.03 | 52.41 | 20879 | 5.00% |
| 31 Jul 2024 | 52.41 | 50.50 | 52.99 | 50.40 | 18603 | 2.24% |
| 30 Jul 2024 | 51.26 | 50.49 | 51.50 | 49.50 | 5821 | 2.68% |
| 29 Jul 2024 | 49.92 | 50.90 | 50.90 | 49.23 | 2281 | 0.18% |
| 26 Jul 2024 | 49.83 | 49.99 | 51.25 | 49.67 | 3869 | -0.32% |
| 25 Jul 2024 | 49.99 | 50.11 | 50.85 | 49.55 | 2178 | -0.24% |
| 24 Jul 2024 | 50.11 | 49.50 | 50.70 | 49.50 | 2131 | -0.65% |
| 23 Jul 2024 | 50.44 | 49.80 | 50.68 | 49.11 | 10168 | 1.29% |
| 22 Jul 2024 | 49.80 | 50.50 | 51.45 | 49.26 | 3160 | -0.40% |
| 19 Jul 2024 | 50.00 | 50.68 | 51.59 | 49.80 | 6370 | -1.34% |
| 18 Jul 2024 | 50.68 | 51.99 | 51.99 | 50.00 | 3445 | -1.11% |
| 16 Jul 2024 | 51.25 | 51.00 | 51.88 | 51.00 | 5219 | 0.20% |
| 15 Jul 2024 | 51.15 | 51.94 | 51.94 | 50.75 | 7866 | -0.68% |
| 12 Jul 2024 | 51.50 | 51.14 | 51.88 | 50.35 | 4597 | 2.30% |
| 11 Jul 2024 | 50.34 | 49.68 | 51.80 | 49.68 | 16800 | -0.08% |
| 10 Jul 2024 | 50.38 | 51.82 | 52.48 | 49.80 | 7811 | -2.78% |
| 09 Jul 2024 | 51.82 | 51.30 | 52.50 | 51.05 | 7271 | 0.82% |
| 08 Jul 2024 | 51.40 | 51.25 | 52.20 | 51.02 | 5237 | -0.58% |
| 05 Jul 2024 | 51.70 | 51.69 | 52.49 | 51.10 | 5533 | -0.29% |
| 04 Jul 2024 | 51.85 | 51.01 | 52.98 | 51.01 | 4004 | -0.02% |
| 03 Jul 2024 | 51.86 | 51.62 | 52.48 | 51.00 | 7554 | 0.46% |
| 02 Jul 2024 | 51.62 | 52.98 | 52.98 | 51.56 | 3134 | -1.30% |
| 01 Jul 2024 | 52.30 | 51.25 | 52.70 | 51.25 | 4128 | 0.58% |
| 28 Jun 2024 | 52.00 | 52.53 | 52.53 | 51.03 | 4850 | -1.01% |
| 27 Jun 2024 | 52.53 | 53.90 | 53.90 | 52.15 | 3769 | -1.20% |
| 26 Jun 2024 | 53.17 | 53.50 | 53.80 | 52.03 | 8747 | -0.15% |
| 25 Jun 2024 | 53.25 | 53.98 | 53.98 | 52.62 | 5070 | -0.47% |
| 24 Jun 2024 | 53.50 | 54.20 | 54.20 | 52.52 | 5172 | 0.24% |
| 21 Jun 2024 | 53.37 | 53.95 | 54.99 | 52.65 | 3525 | 0.23% |
| 20 Jun 2024 | 53.25 | 54.37 | 54.37 | 53.01 | 6292 | -1.59% |
| 19 Jun 2024 | 54.11 | 53.50 | 54.99 | 53.00 | 12474 | -1.60% |
| 18 Jun 2024 | 54.99 | 54.00 | 55.75 | 50.70 | 78246 | 3.56% |
| 14 Jun 2024 | 53.10 | 54.28 | 54.28 | 53.00 | 8431 | -2.17% |
| 13 Jun 2024 | 54.28 | 55.13 | 55.80 | 53.40 | 8407 | -1.54% |
| 12 Jun 2024 | 55.13 | 55.80 | 57.05 | 54.34 | 13429 | 1.45% |
| 11 Jun 2024 | 54.34 | 54.00 | 54.98 | 53.86 | 6848 | -0.68% |
| 10 Jun 2024 | 54.71 | 53.90 | 56.40 | 53.60 | 9184 | 1.50% |
| 07 Jun 2024 | 53.90 | 51.80 | 54.30 | 51.20 | 4651 | 4.05% |
| 06 Jun 2024 | 51.80 | 49.20 | 52.50 | 49.20 | 6428 | 2.98% |
| 05 Jun 2024 | 50.30 | 51.70 | 52.00 | 49.55 | 13819 | -2.71% |
| 04 Jun 2024 | 51.70 | 53.50 | 54.00 | 51.00 | 7438 | -3.63% |
| 03 Jun 2024 | 53.65 | 55.10 | 57.00 | 53.30 | 13426 | -3.94% |
| 31 May 2024 | 55.85 | 56.50 | 56.50 | 54.60 | 2576 | -1.15% |
| 30 May 2024 | 56.50 | 57.25 | 57.80 | 55.50 | 3156 | -1.14% |
| 29 May 2024 | 57.15 | 60.00 | 60.00 | 57.00 | 9951 | -0.26% |
| 28 May 2024 | 57.30 | 54.10 | 57.30 | 53.60 | 12840 | 4.95% |
| 27 May 2024 | 54.60 | 55.70 | 57.00 | 54.15 | 7934 | -1.89% |
| 24 May 2024 | 55.65 | 54.00 | 57.30 | 52.65 | 22942 | 1.92% |
| 23 May 2024 | 54.60 | 53.05 | 55.40 | 53.05 | 6764 | 0.74% |
| 22 May 2024 | 54.20 | 56.45 | 56.45 | 53.60 | 10175 | -1.99% |
| 21 May 2024 | 55.30 | 56.65 | 56.85 | 54.05 | 17050 | -2.38% |
| 18 May 2024 | 56.65 | 57.65 | 57.85 | 56.00 | 7591 | 1.34% |
| 17 May 2024 | 55.90 | 53.70 | 55.95 | 53.00 | 20380 | 4.88% |
| 16 May 2024 | 53.30 | 52.85 | 55.00 | 52.05 | 16070 | -1.48% |
| 15 May 2024 | 54.10 | 51.20 | 55.20 | 51.20 | 20328 | 2.46% |
| 14 May 2024 | 52.80 | 52.10 | 53.80 | 51.45 | 18523 | -1.49% |
| 13 May 2024 | 53.60 | 56.00 | 56.00 | 53.60 | 12883 | -4.96% |
| 10 May 2024 | 56.40 | 56.75 | 58.75 | 56.40 | 16682 | -4.97% |
| 09 May 2024 | 59.35 | 62.10 | 62.10 | 59.35 | 19714 | -4.96% |
| 08 May 2024 | 62.45 | 61.35 | 66.70 | 60.90 | 26460 | -2.57% |
| 07 May 2024 | 64.10 | 58.55 | 64.10 | 58.10 | 39293 | 5.00% |
| 06 May 2024 | 61.05 | 61.05 | 61.10 | 61.05 | 18952 | -4.98% |
| 03 May 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 4285 | -4.96% |
| 02 May 2024 | 67.60 | 71.15 | 71.15 | 67.60 | 11062 | -4.99% |
| 30 Apr 2024 | 71.15 | 77.00 | 77.00 | 71.15 | 22507 | -5.01% |
| 29 Apr 2024 | 74.90 | 78.00 | 81.15 | 73.05 | 172195 | -5.96% |
| 26 Apr 2024 | 79.65 | 78.15 | 83.20 | 75.65 | 1525106 | 5.29% |
| 25 Apr 2024 | 75.65 | 73.00 | 75.65 | 72.15 | 425409 | 19.98% |
| 24 Apr 2024 | 63.05 | 52.20 | 63.05 | 51.80 | 139150 | 19.98% |
| 23 Apr 2024 | 52.55 | 53.15 | 53.20 | 51.50 | 20991 | 1.35% |
| 22 Apr 2024 | 51.85 | 52.90 | 52.90 | 50.50 | 31834 | 1.87% |
| 19 Apr 2024 | 50.90 | 50.80 | 51.75 | 50.05 | 13006 | 0.10% |
| 18 Apr 2024 | 50.85 | 48.95 | 53.45 | 47.50 | 24728 | 6.05% |
| 16 Apr 2024 | 47.95 | 46.20 | 49.10 | 46.20 | 3120 | 0.31% |
| 15 Apr 2024 | 47.80 | 47.75 | 50.40 | 47.60 | 6242 | -3.34% |
| 12 Apr 2024 | 49.45 | 49.40 | 50.00 | 48.50 | 4465 | 0.10% |
| 10 Apr 2024 | 49.40 | 51.30 | 51.30 | 49.30 | 3690 | -0.50% |
| 09 Apr 2024 | 49.65 | 50.70 | 50.75 | 49.15 | 6287 | -0.10% |
| 08 Apr 2024 | 49.70 | 51.75 | 51.75 | 49.00 | 10555 | -0.40% |
| 05 Apr 2024 | 49.90 | 49.85 | 52.50 | 49.40 | 41365 | 3.10% |
| 04 Apr 2024 | 48.40 | 47.00 | 48.90 | 46.90 | 8162 | 4.88% |
| 03 Apr 2024 | 46.15 | 47.90 | 47.90 | 45.05 | 8169 | -0.32% |
| 02 Apr 2024 | 46.30 | 47.40 | 48.00 | 45.35 | 11866 | 1.31% |
| 01 Apr 2024 | 45.70 | 43.10 | 46.90 | 43.10 | 4314 | 6.40% |
| 28 Mar 2024 | 42.95 | 42.60 | 45.00 | 42.60 | 6164 | -1.26% |
| 27 Mar 2024 | 43.50 | 45.80 | 45.80 | 42.30 | 15200 | -2.58% |
| 26 Mar 2024 | 44.65 | 45.80 | 45.80 | 44.20 | 13905 | -2.62% |
| 22 Mar 2024 | 45.85 | 44.00 | 48.10 | 44.00 | 73338 | 4.80% |
| 21 Mar 2024 | 43.75 | 46.55 | 46.60 | 42.65 | 5523 | 0.46% |
| 20 Mar 2024 | 43.55 | 43.05 | 44.00 | 42.20 | 4861 | 3.20% |
| 19 Mar 2024 | 42.20 | 43.35 | 43.55 | 41.50 | 3896 | -2.65% |
| 18 Mar 2024 | 43.35 | 42.35 | 43.95 | 42.35 | 2877 | -0.46% |
| 15 Mar 2024 | 43.55 | 43.45 | 44.40 | 43.25 | 511 | 0.23% |
| 14 Mar 2024 | 43.45 | 42.10 | 44.50 | 41.00 | 6585 | -0.11% |
| 13 Mar 2024 | 43.50 | 44.80 | 45.95 | 42.50 | 6147 | -2.90% |
| 12 Mar 2024 | 44.80 | 45.10 | 46.35 | 43.30 | 2680 | -0.55% |
| 11 Mar 2024 | 45.05 | 47.00 | 47.00 | 44.90 | 5774 | -2.07% |
| 07 Mar 2024 | 46.00 | 48.70 | 48.70 | 45.05 | 3455 | 0.22% |
| 06 Mar 2024 | 45.90 | 46.30 | 46.70 | 45.40 | 4610 | -2.34% |
| 05 Mar 2024 | 47.00 | 48.00 | 48.00 | 46.65 | 3878 | -0.95% |
| 04 Mar 2024 | 47.45 | 47.85 | 48.20 | 46.55 | 4372 | -0.73% |
| 02 Mar 2024 | 47.80 | 47.95 | 47.95 | 47.10 | 121 | 1.49% |
| 01 Mar 2024 | 47.10 | 47.30 | 47.90 | 46.60 | 3450 | -0.21% |
| 29 Feb 2024 | 47.20 | 46.75 | 48.70 | 46.00 | 4473 | 1.07% |
| 28 Feb 2024 | 46.70 | 47.25 | 48.35 | 46.35 | 5873 | -1.16% |
| 27 Feb 2024 | 47.25 | 48.75 | 48.75 | 47.00 | 4475 | -0.42% |
| 26 Feb 2024 | 47.45 | 48.65 | 48.65 | 47.25 | 1921 | -0.52% |
| 23 Feb 2024 | 47.70 | 48.90 | 48.90 | 47.20 | 4985 | -1.04% |
| 22 Feb 2024 | 48.20 | 49.00 | 49.00 | 48.00 | 2910 | -0.72% |
| 21 Feb 2024 | 48.55 | 48.00 | 49.30 | 48.00 | 10939 | 1.57% |
| 20 Feb 2024 | 47.80 | 49.70 | 49.70 | 47.30 | 6586 | -0.31% |
| 19 Feb 2024 | 47.95 | 49.85 | 49.85 | 47.60 | 2767 | -0.42% |
| 16 Feb 2024 | 48.15 | 48.05 | 48.85 | 46.80 | 11489 | 1.48% |
| 15 Feb 2024 | 47.45 | 47.75 | 48.90 | 47.10 | 4716 | -0.73% |
| 14 Feb 2024 | 47.80 | 47.70 | 48.00 | 47.20 | 3794 | 0.74% |
| 13 Feb 2024 | 47.45 | 48.70 | 48.70 | 45.95 | 7055 | 0.53% |
| 12 Feb 2024 | 47.20 | 50.15 | 50.15 | 46.65 | 6299 | -2.28% |
| 09 Feb 2024 | 48.30 | 48.40 | 49.40 | 48.00 | 9787 | 0.00% |
| 08 Feb 2024 | 48.30 | 50.00 | 50.00 | 48.00 | 8002 | -1.43% |
| 07 Feb 2024 | 49.00 | 52.00 | 52.00 | 48.30 | 19733 | 0.62% |
| 06 Feb 2024 | 48.70 | 48.30 | 49.30 | 48.30 | 2862 | 0.62% |
| 05 Feb 2024 | 48.40 | 49.20 | 49.95 | 48.00 | 12411 | -1.43% |
| 02 Feb 2024 | 49.10 | 50.90 | 50.90 | 49.00 | 6324 | -0.91% |
| 01 Feb 2024 | 49.55 | 48.20 | 51.05 | 48.20 | 15028 | 0.92% |
| 31 Jan 2024 | 49.10 | 49.50 | 49.50 | 48.15 | 10692 | -0.10% |
| 30 Jan 2024 | 49.15 | 49.80 | 50.20 | 48.75 | 10317 | -0.10% |
| 29 Jan 2024 | 49.20 | 50.95 | 50.95 | 49.05 | 5271 | -1.60% |
| 25 Jan 2024 | 50.00 | 49.60 | 51.00 | 48.70 | 11689 | -1.96% |
| 24 Jan 2024 | 51.00 | 50.40 | 51.50 | 49.90 | 5016 | 1.19% |
| 23 Jan 2024 | 50.40 | 52.00 | 53.20 | 50.10 | 18858 | -0.59% |
| 20 Jan 2024 | 50.70 | 49.50 | 51.15 | 47.80 | 26958 | 4.00% |
| 19 Jan 2024 | 48.75 | 48.45 | 49.00 | 48.05 | 7336 | 1.46% |
| 18 Jan 2024 | 48.05 | 50.40 | 50.40 | 47.25 | 10514 | -2.93% |
| 17 Jan 2024 | 49.50 | 49.20 | 49.80 | 48.60 | 4884 | 0.61% |
| 16 Jan 2024 | 49.20 | 50.50 | 50.65 | 48.50 | 5946 | -1.30% |
| 15 Jan 2024 | 49.85 | 48.15 | 50.00 | 48.15 | 9956 | 0.61% |
| 12 Jan 2024 | 49.55 | 49.60 | 49.75 | 48.85 | 8660 | 1.54% |
| 11 Jan 2024 | 48.80 | 48.15 | 50.00 | 48.15 | 17278 | 1.14% |
| 10 Jan 2024 | 48.25 | 49.55 | 49.55 | 48.10 | 5540 | -2.62% |
| 09 Jan 2024 | 49.55 | 47.55 | 49.70 | 47.35 | 36034 | 4.65% |
| 08 Jan 2024 | 47.35 | 48.70 | 48.70 | 46.55 | 13871 | -0.84% |
| 05 Jan 2024 | 47.75 | 49.35 | 49.35 | 46.50 | 22392 | 1.06% |
| 04 Jan 2024 | 47.25 | 49.20 | 49.20 | 46.85 | 14060 | -0.84% |
| 03 Jan 2024 | 47.65 | 47.30 | 48.90 | 46.25 | 45708 | 0.74% |
| 02 Jan 2024 | 47.30 | 46.55 | 48.50 | 46.55 | 4689 | -1.05% |
| 01 Jan 2024 | 47.80 | 48.90 | 48.90 | 47.50 | 3372 | 0.53% |
| 29 Dec 2023 | 47.55 | 46.15 | 48.55 | 46.00 | 2832 | 2.37% |
| 28 Dec 2023 | 46.45 | 47.20 | 48.20 | 45.60 | 11365 | -2.00% |
| 27 Dec 2023 | 47.40 | 48.05 | 48.80 | 47.20 | 4552 | -1.15% |
| 26 Dec 2023 | 47.95 | 49.55 | 49.55 | 47.60 | 5454 | -0.21% |
| 22 Dec 2023 | 48.05 | 49.60 | 49.60 | 47.75 | 2729 | -1.13% |
| 21 Dec 2023 | 48.60 | 47.10 | 49.20 | 45.70 | 8999 | 3.18% |
| 20 Dec 2023 | 47.10 | 48.50 | 49.70 | 46.35 | 8535 | -3.29% |
| 19 Dec 2023 | 48.70 | 50.30 | 50.30 | 48.35 | 15634 | -1.12% |
| 18 Dec 2023 | 49.25 | 50.50 | 50.50 | 48.00 | 3487 | 0.00% |
| 15 Dec 2023 | 49.25 | 50.75 | 50.75 | 47.65 | 9955 | -1.01% |
| 14 Dec 2023 | 49.75 | 50.95 | 50.95 | 48.05 | 18230 | -1.58% |
| 13 Dec 2023 | 50.55 | 49.80 | 50.80 | 48.35 | 3234 | 4.12% |
| 12 Dec 2023 | 48.55 | 49.90 | 50.70 | 47.75 | 7117 | -2.71% |
| 11 Dec 2023 | 49.90 | 50.00 | 51.00 | 48.50 | 5892 | -0.40% |
| 08 Dec 2023 | 50.10 | 49.65 | 51.20 | 49.65 | 3809 | 0.91% |
| 07 Dec 2023 | 49.65 | 48.50 | 50.45 | 48.50 | 5007 | 0.40% |
| 06 Dec 2023 | 49.45 | 51.00 | 51.00 | 49.30 | 2237 | -0.60% |
| 05 Dec 2023 | 49.75 | 47.85 | 50.15 | 47.85 | 3371 | 0.61% |
| 04 Dec 2023 | 49.45 | 48.55 | 50.75 | 48.55 | 4537 | -0.80% |
| 01 Dec 2023 | 49.85 | 52.25 | 52.25 | 49.05 | 6001 | -0.30% |
| 30 Nov 2023 | 50.00 | 53.65 | 53.65 | 49.35 | 14811 | -2.91% |
| 29 Nov 2023 | 51.50 | 50.25 | 51.90 | 48.15 | 34574 | 4.15% |
| 28 Nov 2023 | 49.45 | 49.40 | 50.40 | 48.50 | 9452 | 1.12% |
| 24 Nov 2023 | 48.90 | 49.45 | 49.95 | 48.25 | 12093 | -0.41% |
| 23 Nov 2023 | 49.10 | 48.30 | 50.60 | 48.30 | 15576 | 1.87% |
| 22 Nov 2023 | 48.20 | 47.40 | 50.35 | 47.40 | 1506 | -0.41% |
| 21 Nov 2023 | 48.40 | 47.85 | 49.70 | 47.85 | 6118 | -0.82% |
| 20 Nov 2023 | 48.80 | 48.25 | 49.75 | 47.95 | 4072 | -0.20% |
| 17 Nov 2023 | 48.90 | 49.15 | 50.50 | 48.05 | 12603 | -0.71% |
| 16 Nov 2023 | 49.25 | 48.90 | 50.75 | 48.65 | 13936 | -0.20% |
| 15 Nov 2023 | 49.35 | 50.50 | 50.65 | 48.55 | 20864 | -2.18% |
| 13 Nov 2023 | 50.45 | 48.40 | 50.75 | 46.50 | 54674 | 4.34% |
| 12 Nov 2023 | 48.35 | 46.85 | 48.50 | 46.85 | 695 | 3.20% |
| 10 Nov 2023 | 46.85 | 46.25 | 47.90 | 46.25 | 8632 | -0.32% |
| 09 Nov 2023 | 47.00 | 46.50 | 48.60 | 46.50 | 4569 | 1.29% |
| 08 Nov 2023 | 46.40 | 47.60 | 49.05 | 45.90 | 8497 | -2.21% |
| 07 Nov 2023 | 47.45 | 47.15 | 49.15 | 46.55 | 10837 | -1.25% |
| 06 Nov 2023 | 48.05 | 47.25 | 48.50 | 47.15 | 3697 | 1.80% |
| 03 Nov 2023 | 47.20 | 46.55 | 47.90 | 46.55 | 14518 | -0.21% |
| 02 Nov 2023 | 47.30 | 46.70 | 48.90 | 45.25 | 15786 | 1.39% |
| 01 Nov 2023 | 46.65 | 47.40 | 47.55 | 45.30 | 14201 | 1.08% |
| 31 Oct 2023 | 46.15 | 49.00 | 49.00 | 45.70 | 4907 | -4.05% |
| 30 Oct 2023 | 48.10 | 46.70 | 48.65 | 45.40 | 5495 | 2.89% |
| 27 Oct 2023 | 46.75 | 45.95 | 46.95 | 43.55 | 16046 | 3.66% |
| 26 Oct 2023 | 45.10 | 44.05 | 46.20 | 42.45 | 13158 | 1.58% |
| 25 Oct 2023 | 44.40 | 43.05 | 45.70 | 43.05 | 8437 | -0.45% |
| 23 Oct 2023 | 44.60 | 46.65 | 47.50 | 44.60 | 5648 | -5.01% |
| 20 Oct 2023 | 46.95 | 48.45 | 48.55 | 46.20 | 9502 | -1.78% |
| 19 Oct 2023 | 47.80 | 48.45 | 48.85 | 46.30 | 11144 | -0.93% |
| 18 Oct 2023 | 48.25 | 46.20 | 49.00 | 45.80 | 10651 | 1.37% |
| 17 Oct 2023 | 47.60 | 48.70 | 48.70 | 46.00 | 10997 | 1.06% |
| 16 Oct 2023 | 47.10 | 49.00 | 49.00 | 46.10 | 9361 | -1.67% |
| 13 Oct 2023 | 47.90 | 49.75 | 50.30 | 47.55 | 12555 | -3.62% |
| 12 Oct 2023 | 49.70 | 50.20 | 50.50 | 47.40 | 22332 | -0.20% |
| 11 Oct 2023 | 49.80 | 49.00 | 49.80 | 48.05 | 23922 | 4.95% |
| 10 Oct 2023 | 47.45 | 47.90 | 49.20 | 46.15 | 12492 | 1.17% |
| 09 Oct 2023 | 46.90 | 46.75 | 48.05 | 44.60 | 22892 | 0.32% |
| 06 Oct 2023 | 46.75 | 45.50 | 46.85 | 45.10 | 34603 | 4.70% |
| 05 Oct 2023 | 44.65 | 44.00 | 45.60 | 43.90 | 6320 | 1.82% |
| 04 Oct 2023 | 43.85 | 44.55 | 44.75 | 43.85 | 1347 | -2.01% |
| 03 Oct 2023 | 44.75 | 46.50 | 46.50 | 44.25 | 7469 | -1.00% |
| 29 Sep 2023 | 45.20 | 43.60 | 45.75 | 43.60 | 8582 | 2.15% |
| 28 Sep 2023 | 44.25 | 44.20 | 46.45 | 43.25 | 8659 | -0.45% |
| 27 Sep 2023 | 44.45 | 44.95 | 45.45 | 44.10 | 6253 | -0.34% |
| 26 Sep 2023 | 44.60 | 46.00 | 46.00 | 44.05 | 4442 | -0.34% |
| 25 Sep 2023 | 44.75 | 45.15 | 46.00 | 44.50 | 3690 | -0.78% |
| 22 Sep 2023 | 45.10 | 45.50 | 46.25 | 44.05 | 4723 | -0.88% |
| 21 Sep 2023 | 45.50 | 45.90 | 46.00 | 44.80 | 5504 | -0.87% |
| 20 Sep 2023 | 45.90 | 44.05 | 46.35 | 43.80 | 8862 | 3.96% |
| 18 Sep 2023 | 44.15 | 45.45 | 45.45 | 43.25 | 4510 | -0.23% |
| 15 Sep 2023 | 44.25 | 43.55 | 45.70 | 43.55 | 4143 | -0.67% |
| 14 Sep 2023 | 44.55 | 43.90 | 45.30 | 43.05 | 10563 | 1.60% |
| 13 Sep 2023 | 43.85 | 43.00 | 45.30 | 43.00 | 3622 | 0.34% |
| 12 Sep 2023 | 43.70 | 45.05 | 45.05 | 43.50 | 8616 | -2.35% |
| 11 Sep 2023 | 44.75 | 45.60 | 45.60 | 44.30 | 7209 | 0.90% |
| 08 Sep 2023 | 44.35 | 45.30 | 45.30 | 43.80 | 6208 | 0.80% |
| 07 Sep 2023 | 44.00 | 44.65 | 45.25 | 42.95 | 8992 | -0.90% |
| 06 Sep 2023 | 44.40 | 44.95 | 46.00 | 43.75 | 10463 | -1.22% |
| 05 Sep 2023 | 44.95 | 45.55 | 46.75 | 44.05 | 9677 | -1.32% |
| 04 Sep 2023 | 45.55 | 46.50 | 46.55 | 43.45 | 35267 | 2.71% |
| 01 Sep 2023 | 44.35 | 42.50 | 44.35 | 41.75 | 22243 | 4.97% |
| 31 Aug 2023 | 42.25 | 42.40 | 43.00 | 41.70 | 3655 | -0.59% |
| 30 Aug 2023 | 42.50 | 43.35 | 43.35 | 41.50 | 13542 | 1.92% |
| 29 Aug 2023 | 41.70 | 41.10 | 42.70 | 41.10 | 4405 | -0.71% |
| 28 Aug 2023 | 42.00 | 43.90 | 43.90 | 41.50 | 10790 | -3.23% |
| 25 Aug 2023 | 43.40 | 43.90 | 43.90 | 43.00 | 3583 | -0.80% |
| 24 Aug 2023 | 43.75 | 44.90 | 44.90 | 43.10 | 7816 | -0.11% |
| 23 Aug 2023 | 43.80 | 44.40 | 44.40 | 42.00 | 23717 | 1.39% |
| 22 Aug 2023 | 43.20 | 41.25 | 44.15 | 41.25 | 35046 | 2.73% |
| 21 Aug 2023 | 42.05 | 42.40 | 42.60 | 40.40 | 7872 | 3.44% |
| 18 Aug 2023 | 40.65 | 42.00 | 42.90 | 40.30 | 11909 | -3.67% |
| 17 Aug 2023 | 42.20 | 43.00 | 43.00 | 41.60 | 3180 | -0.47% |
| 16 Aug 2023 | 42.40 | 42.20 | 42.90 | 41.80 | 12188 | 1.19% |
| 14 Aug 2023 | 41.90 | 43.50 | 43.55 | 41.50 | 11087 | 0.96% |
| 11 Aug 2023 | 41.50 | 40.75 | 41.50 | 39.45 | 19735 | 4.93% |
| 10 Aug 2023 | 39.55 | 42.50 | 42.90 | 39.15 | 78623 | -4.00% |
| 09 Aug 2023 | 41.20 | 42.15 | 43.40 | 40.40 | 67540 | -3.06% |
| 08 Aug 2023 | 42.50 | 45.30 | 45.30 | 41.80 | 53441 | -3.41% |
| 07 Aug 2023 | 44.00 | 45.05 | 47.60 | 43.15 | 38844 | -2.98% |
| 04 Aug 2023 | 45.35 | 46.30 | 47.00 | 45.15 | 22718 | -1.09% |
| 03 Aug 2023 | 45.85 | 44.70 | 49.40 | 44.70 | 100692 | -2.55% |
| 02 Aug 2023 | 47.05 | 47.35 | 48.55 | 47.05 | 7719 | -4.95% |
| 01 Aug 2023 | 49.50 | 50.10 | 50.95 | 49.50 | 13019 | -4.99% |
| 31 Jul 2023 | 52.10 | 56.90 | 56.90 | 52.10 | 38287 | -5.01% |
| 28 Jul 2023 | 54.85 | 55.80 | 55.85 | 52.50 | 85520 | 3.10% |
| 27 Jul 2023 | 53.20 | 52.80 | 53.20 | 50.00 | 102740 | 9.92% |
| 26 Jul 2023 | 48.40 | 48.40 | 48.40 | 47.00 | 24120 | 10.00% |
| 25 Jul 2023 | 44.00 | 40.00 | 44.00 | 40.00 | 16803 | 10.00% |
| 24 Jul 2023 | 40.00 | 41.90 | 41.90 | 39.75 | 6104 | -1.11% |
| 21 Jul 2023 | 40.45 | 40.65 | 41.45 | 39.70 | 8585 | -0.49% |
| 20 Jul 2023 | 40.65 | 40.35 | 41.80 | 40.20 | 6629 | 0.62% |
| 19 Jul 2023 | 40.40 | 40.45 | 41.50 | 40.20 | 5582 | -0.12% |
| 18 Jul 2023 | 40.45 | 41.00 | 41.35 | 40.20 | 8215 | -0.12% |
| 17 Jul 2023 | 40.50 | 40.80 | 41.65 | 40.20 | 4952 | -1.94% |
| 14 Jul 2023 | 41.30 | 41.95 | 41.95 | 40.55 | 2874 | -0.24% |
| 13 Jul 2023 | 41.40 | 41.95 | 41.95 | 40.50 | 4128 | 1.85% |
| 12 Jul 2023 | 40.65 | 40.70 | 42.25 | 40.20 | 5178 | 0.00% |
| 11 Jul 2023 | 40.65 | 41.25 | 42.70 | 40.60 | 5813 | -3.44% |
| 10 Jul 2023 | 42.10 | 42.80 | 42.80 | 40.35 | 2672 | 0.60% |
| 07 Jul 2023 | 41.85 | 41.05 | 42.45 | 41.05 | 3125 | 2.20% |
| 06 Jul 2023 | 40.95 | 41.00 | 41.95 | 40.60 | 4402 | -1.33% |
| 05 Jul 2023 | 41.50 | 41.30 | 41.80 | 40.60 | 6747 | 0.85% |
| 04 Jul 2023 | 41.15 | 42.80 | 42.80 | 41.00 | 1699 | -0.24% |
| 03 Jul 2023 | 41.25 | 43.00 | 43.00 | 41.00 | 7012 | -0.12% |
| 30 Jun 2023 | 41.30 | 41.35 | 43.75 | 41.25 | 13878 | -2.25% |
| 28 Jun 2023 | 42.25 | 42.40 | 43.15 | 41.40 | 10211 | -0.35% |
| 27 Jun 2023 | 42.40 | 43.55 | 43.55 | 42.00 | 8269 | -0.70% |
| 26 Jun 2023 | 42.70 | 42.85 | 42.85 | 41.80 | 7310 | 2.77% |
| 23 Jun 2023 | 41.55 | 41.70 | 43.20 | 41.25 | 1237 | -0.84% |
| 22 Jun 2023 | 41.90 | 42.95 | 42.95 | 41.45 | 2968 | -1.64% |
| 21 Jun 2023 | 42.60 | 43.65 | 44.50 | 41.65 | 2604 | -0.35% |
| 20 Jun 2023 | 42.75 | 41.40 | 43.45 | 41.35 | 1907 | 2.27% |
| 19 Jun 2023 | 41.80 | 43.30 | 43.75 | 41.60 | 7239 | -2.56% |
| 16 Jun 2023 | 42.90 | 45.40 | 45.40 | 42.50 | 8920 | -1.38% |
| 15 Jun 2023 | 43.50 | 44.80 | 44.80 | 42.50 | 6781 | -2.58% |
| 14 Jun 2023 | 44.65 | 44.85 | 44.85 | 43.30 | 2303 | 2.88% |
| 13 Jun 2023 | 43.40 | 44.70 | 45.80 | 43.20 | 5289 | -2.91% |
| 12 Jun 2023 | 44.70 | 43.05 | 46.00 | 43.05 | 4240 | -0.22% |
| 09 Jun 2023 | 44.80 | 44.25 | 45.00 | 43.05 | 12439 | 3.58% |
| 08 Jun 2023 | 43.25 | 43.50 | 45.95 | 43.00 | 14404 | -2.15% |
| 07 Jun 2023 | 44.20 | 44.40 | 44.60 | 42.60 | 16027 | 4.00% |
| 06 Jun 2023 | 42.50 | 42.50 | 42.50 | 40.70 | 5881 | 4.94% |
| 05 Jun 2023 | 40.50 | 40.50 | 40.50 | 39.40 | 5800 | 4.92% |
| 02 Jun 2023 | 38.60 | 36.80 | 38.60 | 35.10 | 15725 | 4.89% |
| 01 Jun 2023 | 36.80 | 38.00 | 39.85 | 36.20 | 30737 | -3.16% |
| 31 May 2023 | 38.00 | 38.95 | 39.55 | 37.80 | 7094 | -1.17% |
| 30 May 2023 | 38.45 | 40.85 | 41.00 | 38.40 | 11102 | -4.83% |
| 29 May 2023 | 40.40 | 40.00 | 40.80 | 39.00 | 4276 | 2.54% |
| 26 May 2023 | 39.40 | 39.90 | 40.50 | 39.30 | 15031 | -4.72% |
| 25 May 2023 | 41.35 | 41.00 | 41.85 | 39.95 | 1659 | 2.35% |
| 24 May 2023 | 40.40 | 41.70 | 41.70 | 40.00 | 1607 | -0.86% |
| 23 May 2023 | 40.75 | 39.45 | 41.80 | 39.20 | 4310 | 1.88% |
| 22 May 2023 | 40.00 | 40.65 | 40.65 | 40.00 | 4109 | -1.60% |
| 19 May 2023 | 40.65 | 40.75 | 42.25 | 40.25 | 1485 | -1.22% |
| 18 May 2023 | 41.15 | 41.35 | 41.95 | 40.50 | 5059 | -0.60% |
| 17 May 2023 | 41.40 | 40.80 | 42.50 | 40.75 | 1281 | 0.12% |
| 16 May 2023 | 41.35 | 41.20 | 42.30 | 40.80 | 5839 | -2.36% |
| 15 May 2023 | 42.35 | 42.90 | 42.90 | 40.85 | 1546 | 0.95% |
| 12 May 2023 | 41.95 | 42.25 | 42.60 | 41.60 | 2271 | 0.84% |
| 11 May 2023 | 41.60 | 42.60 | 42.60 | 40.75 | 6238 | 1.84% |
| 10 May 2023 | 40.85 | 40.75 | 41.80 | 40.30 | 1194 | 0.25% |
| 09 May 2023 | 40.75 | 41.50 | 42.80 | 40.15 | 1666 | -1.69% |
| 08 May 2023 | 41.45 | 42.90 | 42.90 | 41.40 | 4355 | -1.43% |
| 05 May 2023 | 42.05 | 41.00 | 42.70 | 41.00 | 4575 | 0.36% |
| 04 May 2023 | 41.90 | 42.00 | 43.05 | 40.40 | 4996 | 1.82% |
| 03 May 2023 | 41.15 | 42.05 | 42.10 | 40.55 | 2773 | -2.02% |
| 02 May 2023 | 42.00 | 41.40 | 42.10 | 40.55 | 4230 | 3.58% |
| 28 Apr 2023 | 40.55 | 39.20 | 41.00 | 39.20 | 1902 | 1.50% |
| 27 Apr 2023 | 39.95 | 40.30 | 41.00 | 39.50 | 3437 | -0.87% |
| 26 Apr 2023 | 40.30 | 42.30 | 42.30 | 40.20 | 1665 | -2.77% |
| 25 Apr 2023 | 41.45 | 40.35 | 41.90 | 40.35 | 2957 | 2.60% |
| 24 Apr 2023 | 40.40 | 39.50 | 42.10 | 39.50 | 4049 | -1.46% |
| 21 Apr 2023 | 41.00 | 42.35 | 44.10 | 40.70 | 6751 | -3.87% |
| 20 Apr 2023 | 42.65 | 41.95 | 42.65 | 41.55 | 14304 | 4.92% |
| 19 Apr 2023 | 40.65 | 40.60 | 41.95 | 40.55 | 4513 | 0.37% |
| 18 Apr 2023 | 40.50 | 40.40 | 42.10 | 40.40 | 4813 | -2.29% |
| 17 Apr 2023 | 41.45 | 42.50 | 43.00 | 41.00 | 15804 | -0.48% |
| 13 Apr 2023 | 41.65 | 40.00 | 41.75 | 39.55 | 8926 | 4.65% |
| 12 Apr 2023 | 39.80 | 41.00 | 41.00 | 39.70 | 6612 | 1.53% |
| 11 Apr 2023 | 39.20 | 38.75 | 39.90 | 38.50 | 8081 | 1.42% |
| 10 Apr 2023 | 38.65 | 39.90 | 39.90 | 38.25 | 9740 | -1.90% |
| 06 Apr 2023 | 39.40 | 39.45 | 40.55 | 38.25 | 6146 | -0.13% |
| 05 Apr 2023 | 39.45 | 40.50 | 41.35 | 38.55 | 9842 | -0.75% |
| 03 Apr 2023 | 39.75 | 39.00 | 39.75 | 38.25 | 3420 | 4.88% |
| 31 Mar 2023 | 37.90 | 39.40 | 41.55 | 37.65 | 11347 | -4.29% |
| 29 Mar 2023 | 39.60 | 39.65 | 43.70 | 39.60 | 22008 | -4.92% |
| 28 Mar 2023 | 41.65 | 41.85 | 44.55 | 41.65 | 11349 | -4.91% |
| 27 Mar 2023 | 43.80 | 44.90 | 45.70 | 42.25 | 18614 | 0.00% |
| 24 Mar 2023 | 43.80 | 42.50 | 43.80 | 42.50 | 20780 | 4.91% |
| 23 Mar 2023 | 41.75 | 41.45 | 41.75 | 39.80 | 20499 | 4.90% |
| 22 Mar 2023 | 39.80 | 38.85 | 39.80 | 38.80 | 21324 | 4.87% |
| 21 Mar 2023 | 37.95 | 37.95 | 37.95 | 36.45 | 88350 | 4.98% |
| 20 Mar 2023 | 36.15 | 35.35 | 36.25 | 34.85 | 27498 | 4.63% |
| 17 Mar 2023 | 34.55 | 37.45 | 37.45 | 34.05 | 32754 | -3.63% |
| 16 Mar 2023 | 35.85 | 36.20 | 37.20 | 34.80 | 28549 | -2.05% |
| 15 Mar 2023 | 36.60 | 35.10 | 37.00 | 34.15 | 13349 | 1.81% |
| 14 Mar 2023 | 35.95 | 37.00 | 37.95 | 35.95 | 7667 | -5.02% |
| 13 Mar 2023 | 37.85 | 39.50 | 40.65 | 37.85 | 6457 | -5.02% |
| 10 Mar 2023 | 39.85 | 40.85 | 41.50 | 39.05 | 3917 | 0.63% |
| 09 Mar 2023 | 39.60 | 39.60 | 40.45 | 38.30 | 18184 | 2.72% |
| 08 Mar 2023 | 38.55 | 37.95 | 38.55 | 36.95 | 10722 | 4.90% |
| 06 Mar 2023 | 36.75 | 39.30 | 39.65 | 36.60 | 30847 | -4.55% |
| 03 Mar 2023 | 38.50 | 38.50 | 41.55 | 38.50 | 25616 | -4.94% |
| 02 Mar 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 1593 | -4.93% |
| 01 Mar 2023 | 42.60 | 43.65 | 43.65 | 42.60 | 7557 | -5.02% |
| 27 Feb 2023 | 44.85 | 44.85 | 44.85 | 44.85 | 247 | -4.98% |
| 20 Feb 2023 | 47.20 | 47.20 | 48.00 | 47.20 | 8792 | -4.93% |
| 13 Feb 2023 | 49.65 | 51.80 | 51.80 | 49.35 | 5648 | -4.15% |
| 10 Feb 2023 | 51.80 | 51.80 | 51.85 | 47.15 | 22584 | 4.86% |
| 09 Feb 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 2401 | 4.99% |
| 08 Feb 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 6802 | 5.00% |
| 07 Feb 2023 | 44.81 | 44.77 | 44.81 | 44.77 | 10992 | 4.99% |
| 06 Feb 2023 | 42.68 | 39.05 | 42.68 | 39.05 | 7588 | 4.97% |
| 03 Feb 2023 | 40.66 | 41.03 | 41.54 | 40.37 | 2398 | 1.27% |
| 02 Feb 2023 | 40.15 | 39.86 | 40.92 | 38.79 | 760 | -1.35% |
| 01 Feb 2023 | 40.70 | 41.25 | 41.25 | 40.41 | 17 | -1.07% |
| 31 Jan 2023 | 41.14 | 40.00 | 41.66 | 39.31 | 1034 | 0.00% |
| 30 Jan 2023 | 41.14 | 40.00 | 41.77 | 40.00 | 1204 | 1.73% |
| 27 Jan 2023 | 40.44 | 40.52 | 41.99 | 40.37 | 1700 | 0.07% |
| 25 Jan 2023 | 40.41 | 41.66 | 41.66 | 40.41 | 1821 | -2.46% |
| 24 Jan 2023 | 41.43 | 41.84 | 42.21 | 41.21 | 1844 | -0.98% |
| 23 Jan 2023 | 41.84 | 42.94 | 42.94 | 41.84 | 1351 | -1.65% |
| 20 Jan 2023 | 42.54 | 42.28 | 42.94 | 41.47 | 2035 | 0.61% |
| 19 Jan 2023 | 42.28 | 43.05 | 43.05 | 42.21 | 332 | -0.68% |
| 18 Jan 2023 | 42.57 | 42.57 | 42.94 | 41.62 | 2838 | 1.38% |
| 17 Jan 2023 | 41.99 | 42.35 | 43.27 | 41.95 | 4921 | -0.85% |
| 16 Jan 2023 | 42.35 | 41.47 | 42.50 | 40.74 | 1450 | 0.59% |
| 13 Jan 2023 | 42.10 | 41.29 | 42.54 | 41.29 | 720 | -1.80% |
| 12 Jan 2023 | 42.87 | 42.76 | 42.87 | 41.43 | 15182 | -1.33% |
| 11 Jan 2023 | 43.45 | 42.57 | 44.41 | 41.95 | 11099 | 2.60% |
| 10 Jan 2023 | 42.35 | 42.57 | 43.16 | 42.21 | 575 | -0.52% |
| 09 Jan 2023 | 42.57 | 42.13 | 42.76 | 42.13 | 1111 | -0.51% |
| 06 Jan 2023 | 42.79 | 44.00 | 44.00 | 42.72 | 839 | -2.51% |
| 05 Jan 2023 | 43.89 | 43.97 | 43.97 | 42.76 | 564 | 1.53% |
| 04 Jan 2023 | 43.23 | 44.11 | 44.15 | 42.94 | 1502 | -0.60% |
| 03 Jan 2023 | 43.49 | 43.01 | 44.08 | 42.76 | 1614 | -0.75% |
| 02 Jan 2023 | 43.82 | 43.78 | 44.77 | 43.56 | 1622 | -0.41% |
| 30 Dec 2022 | 44.00 | 42.83 | 44.04 | 42.13 | 4741 | 2.83% |
| 29 Dec 2022 | 42.79 | 41.62 | 42.90 | 41.62 | 1337 | 1.64% |
| 28 Dec 2022 | 42.10 | 43.16 | 43.16 | 41.58 | 1203 | 0.45% |
| 27 Dec 2022 | 41.91 | 42.57 | 43.34 | 41.54 | 784 | -1.13% |
| 26 Dec 2022 | 42.39 | 42.57 | 42.57 | 40.48 | 997 | 2.12% |
| 23 Dec 2022 | 41.51 | 41.32 | 43.31 | 41.32 | 2613 | -4.16% |
| 22 Dec 2022 | 43.31 | 44.30 | 44.30 | 43.23 | 2830 | -4.83% |
| 21 Dec 2022 | 45.51 | 46.24 | 46.24 | 44.41 | 13241 | -0.72% |
| 20 Dec 2022 | 45.84 | 45.58 | 46.02 | 44.81 | 12259 | 1.46% |
| 19 Dec 2022 | 45.18 | 43.45 | 45.58 | 41.99 | 5865 | 4.05% |
| 16 Dec 2022 | 43.42 | 42.65 | 44.70 | 42.65 | 1585 | -1.32% |
| 15 Dec 2022 | 44.00 | 42.76 | 44.59 | 42.76 | 788 | 1.08% |
| 14 Dec 2022 | 43.53 | 43.75 | 44.41 | 43.01 | 803 | -0.50% |
| 13 Dec 2022 | 43.75 | 42.76 | 44.26 | 42.76 | 1037 | 0.51% |
| 12 Dec 2022 | 43.53 | 44.19 | 44.59 | 43.42 | 2821 | -2.29% |
| 09 Dec 2022 | 44.55 | 46.98 | 46.98 | 44.19 | 1384 | -1.55% |
| 08 Dec 2022 | 45.25 | 45.14 | 45.51 | 44.44 | 1314 | -0.18% |
| 07 Dec 2022 | 45.33 | 45.14 | 46.21 | 43.01 | 13308 | 2.42% |
| 06 Dec 2022 | 44.26 | 43.45 | 44.63 | 43.34 | 3687 | 0.09% |
| 05 Dec 2022 | 44.22 | 42.61 | 44.70 | 42.61 | 3327 | 2.36% |
| 02 Dec 2022 | 43.20 | 43.27 | 44.04 | 42.57 | 1451 | -0.16% |
| 01 Dec 2022 | 43.27 | 44.00 | 44.00 | 42.79 | 2288 | 0.00% |
| 30 Nov 2022 | 43.27 | 42.54 | 43.97 | 42.54 | 1906 | -0.09% |
| 29 Nov 2022 | 43.31 | 43.89 | 44.08 | 43.05 | 1585 | -0.25% |
| 28 Nov 2022 | 43.42 | 41.99 | 43.97 | 41.99 | 3836 | 2.00% |
| 25 Nov 2022 | 42.57 | 42.65 | 44.74 | 40.55 | 15869 | -0.09% |
| 24 Nov 2022 | 42.61 | 45.14 | 45.14 | 42.24 | 4529 | -4.12% |
| 23 Nov 2022 | 44.44 | 44.41 | 44.77 | 43.01 | 4012 | 1.16% |
| 22 Nov 2022 | 43.93 | 42.79 | 44.63 | 42.79 | 1276 | 1.27% |
| 21 Nov 2022 | 43.38 | 43.97 | 44.70 | 42.79 | 898 | 1.02% |
| 18 Nov 2022 | 42.94 | 43.31 | 45.10 | 42.76 | 1809 | -2.50% |
| 17 Nov 2022 | 44.04 | 45.88 | 45.88 | 43.93 | 1940 | -2.67% |
| 16 Nov 2022 | 45.25 | 43.53 | 45.69 | 42.79 | 10080 | 3.95% |
| 15 Nov 2022 | 43.53 | 42.94 | 43.53 | 41.32 | 4545 | 4.97% |
| 14 Nov 2022 | 41.47 | 41.91 | 43.20 | 41.21 | 1883 | -1.05% |
| 11 Nov 2022 | 41.91 | 41.99 | 43.27 | 41.51 | 3252 | -2.40% |
| 10 Nov 2022 | 42.94 | 43.93 | 43.93 | 42.24 | 656 | -0.26% |
| 09 Nov 2022 | 43.05 | 42.50 | 44.04 | 41.29 | 7175 | 1.20% |
| 07 Nov 2022 | 42.54 | 42.79 | 43.05 | 41.73 | 5129 | -1.18% |
| 04 Nov 2022 | 43.05 | 43.16 | 43.16 | 41.25 | 14968 | 1.72% |
| 03 Nov 2022 | 42.32 | 40.55 | 43.16 | 40.55 | 13149 | 1.41% |
| 02 Nov 2022 | 41.73 | 42.57 | 42.57 | 39.71 | 5285 | 0.00% |
| 01 Nov 2022 | 41.73 | 41.47 | 42.17 | 41.47 | 1393 | -0.36% |
| 31 Oct 2022 | 41.88 | 43.23 | 43.23 | 41.84 | 2787 | -0.85% |
| 28 Oct 2022 | 42.24 | 42.17 | 43.23 | 41.54 | 3802 | 0.17% |
| 27 Oct 2022 | 42.17 | 43.56 | 43.67 | 41.95 | 3123 | -2.14% |
| 25 Oct 2022 | 43.09 | 41.99 | 43.16 | 40.92 | 1657 | 2.72% |
| 24 Oct 2022 | 41.95 | 43.82 | 43.82 | 41.29 | 1682 | -1.39% |
| 21 Oct 2022 | 42.54 | 42.32 | 43.23 | 41.47 | 1139 | 0.71% |
| 20 Oct 2022 | 42.24 | 42.02 | 42.94 | 42.02 | 2272 | -1.03% |
| 19 Oct 2022 | 42.68 | 41.69 | 42.76 | 41.69 | 4577 | 2.37% |
| 18 Oct 2022 | 41.69 | 43.20 | 43.20 | 41.36 | 1549 | -1.65% |
| 17 Oct 2022 | 42.39 | 41.99 | 42.50 | 41.51 | 2168 | 2.12% |
| 14 Oct 2022 | 41.51 | 42.21 | 42.90 | 41.29 | 5743 | 0.10% |
| 13 Oct 2022 | 41.47 | 42.57 | 42.79 | 41.29 | 436 | -2.01% |
| 12 Oct 2022 | 42.32 | 41.54 | 42.50 | 41.25 | 2233 | 0.79% |
| 11 Oct 2022 | 41.99 | 42.72 | 42.72 | 41.36 | 1193 | -0.52% |
| 10 Oct 2022 | 42.21 | 42.57 | 43.01 | 41.32 | 5220 | -1.61% |
| 07 Oct 2022 | 42.90 | 42.90 | 43.12 | 41.88 | 19255 | 1.37% |
| 06 Oct 2022 | 42.32 | 43.01 | 43.01 | 42.17 | 5085 | -0.77% |
| 04 Oct 2022 | 42.65 | 41.88 | 43.09 | 41.88 | 1090 | 0.71% |
| 03 Oct 2022 | 42.35 | 41.14 | 42.79 | 41.14 | 2503 | 0.26% |
| 30 Sep 2022 | 42.24 | 42.46 | 43.31 | 41.88 | 2051 | -0.52% |
| 29 Sep 2022 | 42.46 | 42.87 | 43.60 | 42.28 | 2972 | -0.70% |
| 28 Sep 2022 | 42.76 | 42.72 | 43.75 | 42.72 | 2243 | -1.59% |
| 27 Sep 2022 | 43.45 | 42.65 | 43.86 | 42.65 | 643 | 0.32% |
| 26 Sep 2022 | 43.31 | 43.97 | 43.97 | 42.61 | 6695 | -0.67% |
| 23 Sep 2022 | 43.60 | 43.75 | 43.86 | 42.72 | 5191 | -0.50% |
| 22 Sep 2022 | 43.82 | 44.41 | 44.41 | 43.53 | 6034 | -0.66% |
| 21 Sep 2022 | 44.11 | 44.33 | 44.41 | 43.56 | 2320 | 0.66% |
| 20 Sep 2022 | 43.82 | 43.93 | 44.41 | 43.71 | 7129 | -0.25% |
| 19 Sep 2022 | 43.93 | 44.08 | 44.74 | 43.89 | 15147 | -0.34% |
| 16 Sep 2022 | 44.08 | 45.10 | 45.10 | 43.97 | 12203 | -0.74% |
| 15 Sep 2022 | 44.41 | 45.51 | 45.51 | 44.19 | 9381 | -0.49% |
| 14 Sep 2022 | 44.63 | 44.85 | 45.51 | 44.33 | 11227 | -0.49% |
| 13 Sep 2022 | 44.85 | 45.73 | 45.73 | 44.41 | 10519 | 0.09% |
| 12 Sep 2022 | 44.81 | 44.96 | 45.40 | 44.77 | 5441 | -0.33% |
| 09 Sep 2022 | 44.96 | 46.17 | 46.17 | 44.85 | 20517 | -1.30% |
| 08 Sep 2022 | 45.55 | 46.24 | 47.64 | 44.81 | 16724 | -1.34% |
| 07 Sep 2022 | 46.17 | 46.98 | 46.98 | 45.58 | 5264 | -2.02% |
| 06 Sep 2022 | 47.12 | 45.66 | 48.30 | 44.96 | 7586 | 2.06% |
| 05 Sep 2022 | 46.17 | 45.51 | 47.64 | 45.51 | 6621 | 0.72% |
| 02 Sep 2022 | 45.84 | 44.77 | 46.46 | 44.04 | 14254 | 3.57% |
| 01 Sep 2022 | 44.26 | 44.70 | 45.07 | 44.04 | 6795 | -0.90% |
| 30 Aug 2022 | 44.66 | 45.03 | 45.25 | 44.26 | 6055 | -0.18% |
| 29 Aug 2022 | 44.74 | 44.11 | 45.33 | 43.49 | 7880 | -0.07% |
| 26 Aug 2022 | 44.77 | 44.81 | 45.84 | 44.44 | 23093 | -0.09% |
| 25 Aug 2022 | 44.81 | 45.44 | 45.51 | 44.52 | 1068 | 0.74% |
| 24 Aug 2022 | 44.48 | 45.10 | 45.18 | 44.33 | 2848 | -0.16% |
| 23 Aug 2022 | 44.55 | 45.66 | 45.66 | 44.30 | 2843 | -1.72% |
| 22 Aug 2022 | 45.33 | 44.92 | 46.21 | 44.59 | 3743 | 0.82% |
| 19 Aug 2022 | 44.96 | 44.44 | 45.58 | 44.44 | 7117 | -0.82% |
| 18 Aug 2022 | 45.33 | 45.58 | 45.58 | 44.08 | 4272 | 0.91% |
| 17 Aug 2022 | 44.92 | 44.19 | 45.14 | 44.19 | 3774 | 1.15% |
| 16 Aug 2022 | 44.41 | 44.19 | 45.62 | 44.19 | 3453 | -0.25% |
| 12 Aug 2022 | 44.52 | 45.47 | 45.88 | 44.08 | 5099 | -0.56% |
| 11 Aug 2022 | 44.77 | 45.07 | 45.44 | 44.41 | 2914 | 0.40% |
| 10 Aug 2022 | 44.59 | 44.33 | 45.80 | 44.33 | 1338 | -1.13% |
| 08 Aug 2022 | 45.10 | 44.19 | 45.51 | 44.19 | 1537 | 0.74% |
| 05 Aug 2022 | 44.77 | 44.41 | 45.84 | 44.11 | 6358 | 0.31% |
| 04 Aug 2022 | 44.63 | 45.36 | 45.51 | 44.15 | 4180 | -1.61% |
| 03 Aug 2022 | 45.36 | 44.63 | 45.51 | 44.63 | 3011 | -1.13% |
| 02 Aug 2022 | 45.88 | 43.86 | 46.24 | 43.86 | 8492 | 4.18% |
| 01 Aug 2022 | 44.04 | 44.74 | 44.74 | 44.04 | 2994 | 0.00% |
| 29 Jul 2022 | 44.04 | 44.04 | 44.55 | 43.93 | 2948 | 0.41% |
| 28 Jul 2022 | 43.86 | 43.78 | 45.10 | 43.78 | 5748 | -1.39% |
| 27 Jul 2022 | 44.48 | 44.22 | 45.03 | 44.11 | 2079 | -0.74% |
| 26 Jul 2022 | 44.81 | 44.26 | 45.14 | 44.26 | 2178 | 0.16% |
| 25 Jul 2022 | 44.74 | 44.08 | 45.14 | 44.08 | 1621 | 0.58% |
| 22 Jul 2022 | 44.48 | 44.77 | 45.25 | 44.30 | 984 | -0.65% |
| 21 Jul 2022 | 44.77 | 45.47 | 45.47 | 44.08 | 3042 | -0.18% |
| 20 Jul 2022 | 44.85 | 44.08 | 45.69 | 43.86 | 2112 | -0.73% |
| 19 Jul 2022 | 45.18 | 44.22 | 45.88 | 44.22 | 2336 | 0.18% |
| 18 Jul 2022 | 45.10 | 44.04 | 45.25 | 43.82 | 3556 | 1.55% |
| 15 Jul 2022 | 44.41 | 44.48 | 45.36 | 43.75 | 1950 | -0.16% |
| 14 Jul 2022 | 44.48 | 44.41 | 45.29 | 44.41 | 760 | -0.40% |
| 13 Jul 2022 | 44.66 | 45.80 | 45.80 | 44.44 | 1229 | 0.50% |
| 12 Jul 2022 | 44.44 | 44.48 | 45.80 | 44.04 | 3174 | -0.09% |
| 11 Jul 2022 | 44.48 | 45.44 | 45.44 | 43.86 | 1997 | -0.58% |
| 08 Jul 2022 | 44.74 | 44.44 | 45.95 | 44.30 | 2059 | 0.43% |
| 07 Jul 2022 | 44.55 | 44.19 | 45.33 | 43.82 | 2336 | 0.41% |
| 06 Jul 2022 | 44.37 | 44.33 | 45.44 | 44.19 | 1988 | -1.88% |
| 05 Jul 2022 | 45.22 | 45.22 | 46.24 | 44.19 | 4244 | -2.06% |
| 04 Jul 2022 | 46.17 | 46.65 | 47.27 | 44.59 | 4893 | 0.96% |
| 01 Jul 2022 | 45.73 | 45.14 | 46.24 | 45.14 | 1590 | 1.06% |
| 30 Jun 2022 | 45.25 | 46.57 | 46.57 | 44.26 | 2204 | -1.14% |
| 29 Jun 2022 | 45.77 | 47.23 | 48.08 | 44.88 | 5782 | -3.09% |
| 28 Jun 2022 | 47.23 | 46.10 | 47.45 | 46.10 | 7048 | 3.87% |
| 27 Jun 2022 | 45.47 | 42.57 | 45.47 | 42.57 | 4267 | 4.99% |
| 24 Jun 2022 | 43.31 | 42.02 | 44.70 | 41.91 | 6541 | 1.29% |
| 23 Jun 2022 | 42.76 | 42.87 | 45.07 | 42.21 | 3149 | -2.17% |
| 22 Jun 2022 | 43.71 | 41.95 | 43.86 | 41.95 | 2107 | 2.32% |
| 21 Jun 2022 | 42.72 | 42.72 | 44.00 | 41.43 | 1084 | 0.00% |
| 20 Jun 2022 | 42.72 | 45.36 | 45.36 | 42.28 | 3395 | -3.96% |
| 17 Jun 2022 | 44.48 | 44.77 | 45.10 | 44.41 | 2142 | -0.74% |
| 16 Jun 2022 | 44.81 | 46.13 | 46.24 | 44.44 | 4764 | -2.48% |
| 15 Jun 2022 | 45.95 | 45.44 | 46.06 | 45.44 | 3874 | 3.21% |
| 14 Jun 2022 | 44.52 | 46.17 | 46.17 | 44.41 | 7540 | -1.94% |
| 13 Jun 2022 | 45.40 | 46.17 | 46.21 | 44.19 | 4874 | -1.67% |
| 10 Jun 2022 | 46.17 | 45.88 | 46.61 | 44.88 | 2322 | 0.87% |
| 09 Jun 2022 | 45.77 | 47.78 | 47.78 | 45.51 | 2101 | -1.34% |
| 08 Jun 2022 | 46.39 | 47.56 | 47.56 | 46.32 | 3081 | -1.32% |
| 07 Jun 2022 | 47.01 | 45.95 | 47.34 | 45.95 | 1383 | -0.70% |
| 06 Jun 2022 | 47.34 | 48.11 | 48.11 | 45.95 | 1161 | 0.38% |
| 03 Jun 2022 | 47.16 | 46.98 | 47.67 | 46.24 | 2697 | 0.00% |
| 02 Jun 2022 | 47.16 | 46.65 | 47.49 | 45.69 | 3836 | 1.27% |
| 01 Jun 2022 | 46.57 | 46.61 | 47.71 | 45.95 | 6165 | -2.08% |
| 31 May 2022 | 47.56 | 47.20 | 48.30 | 46.35 | 4664 | 0.76% |
| 30 May 2022 | 47.20 | 47.82 | 48.89 | 45.51 | 8355 | 0.23% |
| 27 May 2022 | 47.09 | 49.88 | 49.91 | 45.77 | 20172 | -1.98% |
| 26 May 2022 | 48.04 | 48.30 | 49.47 | 46.46 | 3324 | 1.72% |
| 25 May 2022 | 47.23 | 51.38 | 51.38 | 46.98 | 4277 | -4.39% |
| 24 May 2022 | 49.40 | 49.55 | 51.05 | 49.22 | 8427 | -1.32% |
| 23 May 2022 | 50.06 | 49.91 | 53.00 | 49.55 | 13072 | -1.01% |
| 20 May 2022 | 50.57 | 52.41 | 52.45 | 48.55 | 23314 | 1.10% |
| 19 May 2022 | 50.02 | 51.60 | 52.74 | 50.02 | 22007 | -4.96% |
| 18 May 2022 | 52.63 | 55.42 | 55.42 | 52.19 | 10558 | -0.75% |
| 17 May 2022 | 53.03 | 53.36 | 54.46 | 52.48 | 8500 | 1.40% |
| 16 May 2022 | 52.30 | 52.63 | 52.67 | 50.57 | 11345 | 4.10% |
| 13 May 2022 | 50.24 | 49.73 | 50.24 | 48.04 | 10420 | 4.97% |
| 12 May 2022 | 47.86 | 51.75 | 51.75 | 47.86 | 20332 | -4.95% |
| 11 May 2022 | 50.35 | 55.27 | 55.27 | 50.06 | 16459 | -4.40% |
| 10 May 2022 | 52.67 | 54.68 | 56.26 | 51.75 | 18125 | -1.70% |
| 09 May 2022 | 53.58 | 51.97 | 53.80 | 49.22 | 17715 | 4.51% |
| 06 May 2022 | 51.27 | 52.48 | 53.58 | 51.20 | 33349 | -4.84% |
| 05 May 2022 | 53.88 | 55.34 | 57.22 | 53.25 | 21370 | -3.41% |
| 04 May 2022 | 55.78 | 58.21 | 59.93 | 55.78 | 42684 | -4.94% |
| 02 May 2022 | 58.68 | 62.39 | 64.08 | 57.99 | 91113 | -3.85% |
| 29 Apr 2022 | 61.03 | 64.15 | 66.76 | 60.45 | 144796 | -4.04% |
| 28 Apr 2022 | 63.60 | 70.28 | 70.28 | 63.60 | 395309 | -4.99% |
| 27 Apr 2022 | 66.94 | 61.29 | 66.94 | 60.92 | 399704 | 9.94% |
| 26 Apr 2022 | 60.89 | 57.95 | 60.89 | 56.56 | 168722 | 9.95% |
| 25 Apr 2022 | 55.38 | 50.35 | 55.38 | 50.24 | 79741 | 9.99% |
| 22 Apr 2022 | 50.35 | 51.01 | 51.82 | 50.10 | 4410 | -0.87% |
| 21 Apr 2022 | 50.79 | 50.57 | 51.16 | 49.14 | 5230 | 2.50% |
| 20 Apr 2022 | 49.55 | 51.64 | 51.64 | 49.29 | 10720 | -2.09% |
| 19 Apr 2022 | 50.61 | 49.25 | 51.82 | 49.25 | 5393 | 0.52% |
| 18 Apr 2022 | 50.35 | 52.70 | 52.70 | 49.51 | 8192 | -1.45% |
| 13 Apr 2022 | 51.09 | 52.33 | 53.47 | 50.57 | 24083 | -3.40% |
| 12 Apr 2022 | 52.89 | 52.92 | 53.91 | 52.48 | 5047 | -1.23% |
| 11 Apr 2022 | 53.55 | 55.64 | 55.64 | 53.25 | 7113 | -0.87% |
| 08 Apr 2022 | 54.02 | 52.33 | 54.76 | 52.33 | 10282 | 0.95% |
| 07 Apr 2022 | 53.51 | 53.95 | 54.39 | 52.48 | 9792 | 1.33% |
| 06 Apr 2022 | 52.81 | 51.89 | 54.17 | 50.54 | 16364 | 1.62% |
| 05 Apr 2022 | 51.97 | 50.87 | 51.97 | 48.92 | 34237 | 4.97% |
| 04 Apr 2022 | 49.51 | 50.98 | 50.98 | 49.00 | 9221 | 1.52% |
| 01 Apr 2022 | 48.77 | 49.47 | 49.55 | 47.71 | 10477 | 2.07% |
| 31 Mar 2022 | 47.78 | 49.55 | 49.55 | 47.42 | 12514 | -1.53% |
| 30 Mar 2022 | 48.52 | 47.89 | 49.25 | 47.56 | 9319 | 0.08% |
| 29 Mar 2022 | 48.48 | 49.91 | 50.65 | 47.93 | 13446 | -1.78% |
| 28 Mar 2022 | 49.36 | 50.35 | 51.38 | 48.52 | 16758 | -1.97% |
| 25 Mar 2022 | 50.35 | 51.97 | 53.11 | 49.91 | 11553 | -3.12% |
| 24 Mar 2022 | 51.97 | 51.75 | 52.56 | 51.38 | 5620 | -0.13% |
| 23 Mar 2022 | 52.04 | 54.35 | 54.35 | 51.67 | 8874 | -0.50% |
| 22 Mar 2022 | 52.30 | 54.54 | 55.34 | 51.42 | 20368 | -2.39% |
| 21 Mar 2022 | 53.58 | 53.29 | 55.20 | 53.11 | 19359 | -0.35% |
| 17 Mar 2022 | 53.77 | 55.71 | 56.45 | 53.03 | 37576 | -1.54% |
| 16 Mar 2022 | 54.61 | 53.58 | 55.05 | 52.45 | 31310 | 3.47% |
| 15 Mar 2022 | 52.78 | 53.11 | 55.97 | 52.67 | 45662 | -4.76% |
| 14 Mar 2022 | 55.42 | 55.42 | 60.19 | 55.42 | 165301 | -4.97% |
| 11 Mar 2022 | 58.32 | 58.32 | 58.32 | 58.32 | 4994 | -4.95% |
| 10 Mar 2022 | 61.36 | 67.82 | 67.82 | 61.36 | 68329 | -5.00% |
| 09 Mar 2022 | 64.59 | 64.59 | 64.59 | 64.59 | 23368 | 4.94% |
| 08 Mar 2022 | 61.55 | 61.55 | 61.55 | 61.51 | 31707 | 4.94% |
| 07 Mar 2022 | 58.65 | 57.99 | 58.65 | 54.39 | 173330 | 9.98% |
| 04 Mar 2022 | 53.33 | 52.11 | 53.33 | 50.65 | 43153 | 10.00% |
| 03 Mar 2022 | 48.48 | 45.47 | 48.48 | 44.96 | 10192 | 9.98% |
| 02 Mar 2022 | 44.08 | 46.24 | 46.94 | 43.38 | 10468 | -2.82% |
| 28 Feb 2022 | 45.36 | 46.61 | 46.61 | 43.38 | 10184 | -0.72% |
| 25 Feb 2022 | 45.69 | 46.83 | 47.53 | 44.77 | 9687 | 2.81% |
| 24 Feb 2022 | 44.44 | 47.20 | 47.78 | 44.04 | 13944 | -9.10% |
| 23 Feb 2022 | 48.89 | 49.91 | 49.91 | 47.34 | 8605 | 2.24% |
| 22 Feb 2022 | 47.82 | 50.65 | 50.65 | 45.51 | 10853 | -5.18% |
| 21 Feb 2022 | 50.43 | 49.36 | 52.85 | 48.66 | 16843 | 0.16% |
| 18 Feb 2022 | 50.35 | 52.63 | 53.95 | 49.44 | 10493 | -3.38% |
| 17 Feb 2022 | 52.11 | 50.50 | 53.55 | 48.70 | 23082 | 3.50% |
| 16 Feb 2022 | 50.35 | 52.85 | 54.24 | 49.36 | 11266 | -0.22% |
| 15 Feb 2022 | 50.46 | 50.17 | 52.85 | 46.50 | 25285 | 2.60% |
| 14 Feb 2022 | 49.18 | 49.91 | 52.11 | 48.70 | 6604 | -5.02% |
| 11 Feb 2022 | 51.78 | 51.56 | 53.14 | 51.53 | 6178 | -1.05% |
| 10 Feb 2022 | 52.33 | 53.14 | 57.25 | 50.54 | 23160 | 0.48% |
| 09 Feb 2022 | 52.08 | 51.45 | 53.47 | 51.38 | 10838 | 0.00% |
| 08 Feb 2022 | 52.08 | 52.15 | 53.55 | 51.38 | 7717 | -0.55% |
| 07 Feb 2022 | 52.37 | 54.02 | 54.02 | 52.19 | 3165 | -1.04% |
| 04 Feb 2022 | 52.92 | 52.11 | 55.09 | 51.67 | 10176 | 0.84% |
| 03 Feb 2022 | 52.48 | 53.58 | 54.65 | 51.05 | 34164 | -2.33% |
| 02 Feb 2022 | 53.73 | 54.32 | 54.32 | 53.29 | 5091 | -0.61% |
| 01 Feb 2022 | 54.06 | 54.28 | 55.05 | 53.11 | 5442 | 1.65% |
| 31 Jan 2022 | 53.18 | 55.42 | 55.42 | 52.89 | 4818 | -1.43% |
| 28 Jan 2022 | 53.95 | 54.87 | 55.31 | 53.77 | 4731 | 0.48% |
| 27 Jan 2022 | 53.69 | 54.32 | 54.32 | 51.60 | 8700 | -0.61% |
| 25 Jan 2022 | 54.02 | 52.92 | 54.32 | 51.53 | 8669 | 0.33% |
| 24 Jan 2022 | 53.84 | 56.89 | 57.58 | 53.58 | 13210 | -4.49% |
| 21 Jan 2022 | 56.37 | 56.15 | 57.25 | 55.09 | 7045 | 1.59% |
| 20 Jan 2022 | 55.49 | 54.61 | 56.04 | 54.61 | 6315 | -0.20% |
| 19 Jan 2022 | 55.60 | 56.37 | 58.54 | 54.68 | 11128 | -2.95% |
| 18 Jan 2022 | 57.29 | 58.54 | 59.42 | 56.34 | 8775 | -2.14% |
| 17 Jan 2022 | 58.54 | 60.63 | 60.89 | 57.33 | 12377 | -2.38% |
| 14 Jan 2022 | 59.97 | 60.19 | 60.89 | 58.21 | 11364 | 1.87% |
| 13 Jan 2022 | 58.87 | 62.61 | 62.61 | 57.29 | 29181 | -1.29% |
| 12 Jan 2022 | 59.64 | 57.84 | 59.64 | 56.81 | 39801 | 4.98% |
| 11 Jan 2022 | 56.81 | 55.71 | 57.95 | 54.50 | 25556 | 2.25% |
| 10 Jan 2022 | 55.56 | 56.48 | 56.48 | 54.39 | 7196 | 0.00% |
| 07 Jan 2022 | 55.56 | 56.45 | 56.45 | 53.33 | 12295 | 1.74% |
| 06 Jan 2022 | 54.61 | 53.77 | 55.64 | 52.85 | 16238 | 0.28% |
| 05 Jan 2022 | 54.46 | 55.05 | 55.05 | 53.73 | 6347 | 0.41% |
| 04 Jan 2022 | 54.24 | 53.07 | 58.35 | 53.07 | 13562 | -2.45% |
| 03 Jan 2022 | 55.60 | 56.04 | 57.18 | 54.46 | 7058 | -0.79% |
| 31 Dec 2021 | 56.04 | 55.78 | 57.99 | 55.20 | 4802 | 0.47% |
| 30 Dec 2021 | 55.78 | 54.57 | 57.25 | 54.46 | 8006 | 2.22% |
| 29 Dec 2021 | 54.57 | 54.68 | 56.37 | 53.58 | 8365 | 1.56% |
| 28 Dec 2021 | 53.73 | 54.24 | 55.42 | 52.85 | 8920 | -0.94% |
| 27 Dec 2021 | 54.24 | 55.42 | 55.93 | 52.11 | 8696 | -1.08% |
| 24 Dec 2021 | 54.83 | 56.37 | 56.37 | 53.84 | 4224 | -0.72% |
| 23 Dec 2021 | 55.23 | 57.22 | 57.47 | 54.35 | 5092 | -2.28% |
| 22 Dec 2021 | 56.52 | 56.89 | 57.62 | 55.05 | 2738 | 1.25% |
| 21 Dec 2021 | 55.82 | 54.32 | 56.15 | 52.85 | 4240 | 3.39% |
| 20 Dec 2021 | 53.99 | 59.60 | 59.60 | 53.99 | 4059 | -4.96% |
| 17 Dec 2021 | 56.81 | 56.81 | 60.81 | 55.82 | 4259 | -1.97% |
| 16 Dec 2021 | 57.95 | 58.06 | 60.85 | 57.25 | 5271 | -1.98% |
| 15 Dec 2021 | 59.12 | 60.89 | 60.92 | 58.79 | 6918 | -2.91% |
| 14 Dec 2021 | 60.89 | 61.91 | 63.57 | 59.49 | 8807 | 0.31% |
| 13 Dec 2021 | 60.70 | 60.70 | 60.70 | 57.66 | 8603 | 4.94% |
| 10 Dec 2021 | 57.84 | 56.15 | 58.02 | 55.38 | 9604 | 4.65% |
| 09 Dec 2021 | 55.27 | 55.42 | 56.15 | 54.57 | 4438 | -0.27% |
| 08 Dec 2021 | 55.42 | 55.67 | 55.67 | 53.73 | 5401 | 1.56% |
| 07 Dec 2021 | 54.57 | 55.49 | 55.67 | 53.58 | 3737 | 0.33% |
| 06 Dec 2021 | 54.39 | 55.42 | 56.85 | 53.73 | 5096 | -0.48% |
| 03 Dec 2021 | 54.65 | 54.21 | 55.42 | 53.47 | 2776 | 0.89% |
| 02 Dec 2021 | 54.17 | 55.05 | 55.05 | 53.29 | 4056 | 0.89% |
| 01 Dec 2021 | 53.69 | 53.84 | 55.75 | 52.30 | 2175 | -0.28% |
| 30 Nov 2021 | 53.84 | 52.89 | 56.37 | 51.53 | 8003 | 0.13% |
| 29 Nov 2021 | 53.77 | 54.68 | 54.72 | 53.25 | 6935 | -3.48% |
| 26 Nov 2021 | 55.71 | 56.08 | 57.99 | 55.20 | 9621 | -4.11% |
| 25 Nov 2021 | 58.10 | 55.93 | 58.68 | 55.93 | 3991 | 0.83% |
| 24 Nov 2021 | 57.62 | 56.04 | 57.95 | 56.04 | 6604 | 2.82% |
| 23 Nov 2021 | 56.04 | 56.12 | 57.88 | 52.92 | 7349 | 0.86% |
| 22 Nov 2021 | 55.56 | 58.65 | 58.65 | 55.38 | 10547 | -4.67% |
| 18 Nov 2021 | 58.28 | 57.66 | 60.74 | 57.66 | 5381 | -2.53% |
| 17 Nov 2021 | 59.79 | 60.48 | 61.66 | 59.09 | 6015 | -1.14% |
| 16 Nov 2021 | 60.48 | 57.66 | 60.81 | 57.66 | 4804 | 1.15% |
| 15 Nov 2021 | 59.79 | 61.66 | 61.66 | 59.53 | 9554 | -4.34% |
| 12 Nov 2021 | 62.50 | 63.12 | 64.59 | 61.69 | 6129 | -1.34% |
| 11 Nov 2021 | 63.35 | 65.25 | 65.84 | 61.80 | 15274 | -1.42% |
| 10 Nov 2021 | 64.26 | 63.79 | 64.26 | 60.92 | 14305 | 4.97% |
| 09 Nov 2021 | 61.22 | 58.28 | 61.36 | 57.95 | 10077 | 4.58% |
| 08 Nov 2021 | 58.54 | 60.08 | 60.08 | 57.29 | 6123 | -2.63% |
| 04 Nov 2021 | 60.12 | 60.85 | 60.85 | 56.92 | 1604 | 1.81% |
| 03 Nov 2021 | 59.05 | 57.62 | 60.08 | 57.62 | 5306 | 0.25% |
| 02 Nov 2021 | 58.90 | 57.40 | 59.79 | 57.40 | 4364 | 0.94% |
| 01 Nov 2021 | 58.35 | 58.87 | 59.45 | 57.29 | 13491 | -1.62% |
| 29 Oct 2021 | 59.31 | 60.30 | 63.12 | 58.72 | 17752 | -1.64% |
| 28 Oct 2021 | 60.30 | 63.79 | 63.79 | 60.19 | 6879 | -4.36% |
| 27 Oct 2021 | 63.05 | 62.65 | 64.52 | 61.80 | 10107 | 0.00% |
| 26 Oct 2021 | 63.05 | 64.78 | 64.78 | 62.57 | 6646 | -0.82% |
| 25 Oct 2021 | 63.57 | 66.02 | 66.02 | 62.76 | 5299 | -1.81% |
| 22 Oct 2021 | 64.74 | 65.29 | 66.06 | 63.97 | 10075 | -0.28% |
| 21 Oct 2021 | 64.92 | 66.76 | 66.76 | 62.50 | 10806 | -0.51% |
| 20 Oct 2021 | 65.25 | 68.85 | 68.85 | 64.74 | 13486 | -2.10% |
| 19 Oct 2021 | 66.65 | 67.53 | 69.33 | 64.67 | 18860 | -1.57% |
| 18 Oct 2021 | 67.71 | 67.53 | 68.96 | 66.94 | 16500 | -0.92% |
| 14 Oct 2021 | 68.34 | 69.73 | 69.73 | 67.53 | 14486 | -1.00% |
| 13 Oct 2021 | 69.03 | 67.93 | 71.90 | 67.93 | 21744 | 0.80% |
| 12 Oct 2021 | 68.48 | 68.48 | 68.56 | 67.90 | 23816 | -2.56% |
| 11 Oct 2021 | 70.28 | 73.11 | 73.14 | 69.80 | 27723 | -2.14% |
| 08 Oct 2021 | 71.82 | 71.27 | 74.72 | 69.40 | 15912 | -1.17% |
| 07 Oct 2021 | 72.67 | 75.60 | 75.60 | 71.27 | 25046 | -1.29% |
| 06 Oct 2021 | 73.62 | 76.89 | 77.77 | 72.08 | 34439 | -0.65% |
| 05 Oct 2021 | 74.10 | 72.41 | 74.10 | 72.01 | 32324 | 4.99% |
| 04 Oct 2021 | 70.58 | 67.53 | 70.58 | 66.50 | 28845 | 4.97% |
| 01 Oct 2021 | 67.24 | 69.66 | 69.66 | 65.00 | 10498 | -1.49% |
| 30 Sep 2021 | 68.26 | 66.28 | 69.73 | 66.21 | 20837 | -0.60% |
| 29 Sep 2021 | 68.67 | 68.70 | 71.20 | 67.97 | 39597 | -4.00% |
| 28 Sep 2021 | 71.53 | 73.07 | 77.00 | 71.53 | 30116 | -4.97% |
| 27 Sep 2021 | 75.27 | 76.23 | 77.73 | 72.45 | 25776 | -1.26% |
| 24 Sep 2021 | 76.23 | 77.55 | 79.27 | 74.25 | 26327 | -2.44% |
| 23 Sep 2021 | 78.14 | 82.21 | 83.49 | 77.07 | 25494 | -2.74% |
| 22 Sep 2021 | 80.34 | 81.40 | 83.64 | 78.91 | 75112 | 1.63% |
| 21 Sep 2021 | 79.05 | 83.05 | 85.51 | 74.21 | 171998 | -1.91% |
| 20 Sep 2021 | 80.59 | 73.18 | 87.35 | 73.18 | 624388 | -0.86% |
| 17 Sep 2021 | 81.29 | 81.29 | 81.29 | 81.29 | 29701 | -10.00% |
| 16 Sep 2021 | 90.32 | 110.36 | 110.36 | 90.32 | 273379 | -9.99% |
| 15 Sep 2021 | 100.34 | 98.72 | 100.34 | 97.62 | 86080 | 9.97% |
| 14 Sep 2021 | 91.24 | 91.02 | 91.24 | 88.08 | 82819 | 10.01% |
| 13 Sep 2021 | 82.94 | 73.14 | 82.94 | 73.03 | 364085 | 19.96% |
| 09 Sep 2021 | 69.14 | 62.39 | 69.14 | 62.39 | 686098 | 19.99% |
| 08 Sep 2021 | 57.62 | 47.86 | 57.62 | 47.16 | 166579 | 19.94% |
| 07 Sep 2021 | 48.04 | 51.31 | 51.31 | 47.71 | 32995 | -2.40% |
| 06 Sep 2021 | 49.22 | 51.49 | 51.71 | 48.04 | 32387 | -2.75% |
| 03 Sep 2021 | 50.61 | 52.85 | 53.25 | 50.21 | 43520 | -2.62% |
| 02 Sep 2021 | 51.97 | 55.20 | 55.20 | 51.49 | 72308 | -5.85% |
| 01 Sep 2021 | 55.20 | 56.52 | 58.72 | 54.68 | 54848 | -1.31% |
| 31 Aug 2021 | 55.93 | 57.25 | 60.12 | 54.39 | 72595 | -3.78% |
| 30 Aug 2021 | 58.13 | 60.04 | 63.09 | 55.78 | 272221 | -0.70% |
| 27 Aug 2021 | 58.54 | 55.05 | 59.56 | 55.05 | 477216 | 17.88% |
| 26 Aug 2021 | 49.66 | 41.43 | 49.66 | 41.07 | 32417 | 19.95% |
| 25 Aug 2021 | 41.40 | 43.53 | 43.53 | 40.37 | 12986 | -0.34% |
| 24 Aug 2021 | 41.54 | 41.54 | 43.45 | 40.74 | 8649 | -4.81% |
| 23 Aug 2021 | 43.64 | 42.57 | 45.03 | 41.10 | 8451 | -0.82% |
| 20 Aug 2021 | 44.00 | 49.18 | 49.18 | 37.51 | 34824 | -6.04% |
| 18 Aug 2021 | 46.83 | 50.28 | 50.28 | 46.24 | 16765 | -5.62% |
| 17 Aug 2021 | 49.62 | 52.33 | 52.78 | 48.63 | 5327 | -3.76% |
| 16 Aug 2021 | 51.56 | 54.24 | 54.24 | 51.38 | 4251 | -3.25% |
| 13 Aug 2021 | 53.29 | 53.69 | 54.94 | 52.41 | 8783 | -0.75% |
| 12 Aug 2021 | 53.69 | 50.65 | 54.87 | 48.41 | 15550 | 9.57% |
| 11 Aug 2021 | 49.00 | 50.65 | 50.65 | 41.47 | 24374 | -3.94% |
| 10 Aug 2021 | 51.01 | 52.81 | 54.10 | 50.02 | 13174 | -4.48% |
| 09 Aug 2021 | 53.40 | 57.18 | 57.18 | 51.78 | 3660 | 0.91% |
| 06 Aug 2021 | 52.92 | 51.75 | 54.24 | 51.75 | 8702 | 0.90% |
| 05 Aug 2021 | 52.45 | 54.61 | 57.25 | 51.38 | 12709 | -3.88% |
| 04 Aug 2021 | 54.57 | 57.25 | 58.28 | 54.50 | 7774 | -1.85% |
| 03 Aug 2021 | 55.60 | 58.65 | 58.65 | 54.50 | 9286 | -2.39% |
| 02 Aug 2021 | 56.96 | 55.53 | 58.72 | 55.53 | 6582 | 0.85% |
| 30 Jul 2021 | 56.48 | 56.89 | 58.57 | 55.05 | 8994 | -2.17% |
| 29 Jul 2021 | 57.73 | 58.46 | 59.64 | 56.96 | 6535 | -1.25% |
| 28 Jul 2021 | 58.46 | 56.52 | 59.45 | 55.78 | 11820 | 0.31% |
| 27 Jul 2021 | 58.28 | 59.90 | 59.90 | 56.81 | 9351 | 1.92% |
| 26 Jul 2021 | 57.18 | 58.24 | 59.05 | 56.52 | 7820 | -1.82% |
| 23 Jul 2021 | 58.24 | 60.37 | 60.85 | 57.84 | 6065 | -3.53% |
| 22 Jul 2021 | 60.37 | 57.22 | 61.58 | 56.96 | 25879 | 5.51% |
| 20 Jul 2021 | 57.22 | 57.25 | 57.95 | 56.52 | 12179 | -1.51% |
| 19 Jul 2021 | 58.10 | 59.45 | 59.49 | 57.33 | 13845 | -1.36% |
| 16 Jul 2021 | 58.90 | 59.31 | 60.85 | 57.99 | 9900 | -0.69% |
| 15 Jul 2021 | 59.31 | 60.19 | 60.19 | 58.39 | 5453 | -0.49% |
| 14 Jul 2021 | 59.60 | 60.89 | 62.32 | 59.16 | 9993 | -1.59% |
| 13 Jul 2021 | 60.56 | 61.18 | 62.43 | 59.45 | 15222 | -1.01% |
| 12 Jul 2021 | 61.18 | 63.86 | 63.86 | 60.23 | 12539 | -0.47% |
| 09 Jul 2021 | 61.47 | 57.25 | 61.66 | 57.25 | 19518 | 4.36% |
| 08 Jul 2021 | 58.90 | 59.20 | 60.45 | 57.91 | 18213 | -0.51% |
| 07 Jul 2021 | 59.20 | 59.12 | 61.07 | 59.09 | 10362 | -1.76% |
| 06 Jul 2021 | 60.26 | 61.11 | 63.05 | 59.49 | 15380 | -0.72% |
| 05 Jul 2021 | 60.70 | 61.66 | 63.38 | 60.34 | 22363 | 0.05% |
| 02 Jul 2021 | 60.67 | 60.92 | 66.83 | 58.79 | 57499 | -1.30% |
| 01 Jul 2021 | 61.47 | 67.16 | 67.16 | 59.20 | 12728 | -6.54% |
| 30 Jun 2021 | 65.77 | 66.87 | 67.71 | 64.70 | 7968 | -1.48% |
| 29 Jun 2021 | 66.76 | 66.98 | 68.15 | 66.28 | 9418 | -0.33% |
| 28 Jun 2021 | 66.98 | 68.56 | 68.56 | 66.46 | 5598 | -0.59% |
| 25 Jun 2021 | 67.38 | 68.59 | 69.00 | 66.57 | 9399 | -0.60% |
| 24 Jun 2021 | 67.79 | 68.26 | 69.69 | 66.94 | 14372 | -0.26% |
| 23 Jun 2021 | 67.97 | 69.00 | 70.06 | 66.72 | 14280 | -0.38% |
| 22 Jun 2021 | 68.23 | 69.00 | 69.00 | 67.60 | 9274 | -0.26% |
| 21 Jun 2021 | 68.41 | 69.73 | 69.73 | 67.53 | 10360 | -0.80% |
| 18 Jun 2021 | 68.96 | 71.05 | 71.05 | 67.16 | 5802 | 0.54% |
| 17 Jun 2021 | 68.59 | 66.79 | 70.35 | 66.79 | 3454 | 0.16% |
| 16 Jun 2021 | 68.48 | 68.56 | 70.32 | 67.71 | 6387 | -2.56% |
| 15 Jun 2021 | 70.28 | 67.60 | 72.63 | 67.60 | 5950 | -0.06% |
| 14 Jun 2021 | 70.32 | 72.63 | 72.63 | 66.98 | 7360 | -0.26% |
| 11 Jun 2021 | 70.50 | 71.20 | 71.57 | 69.22 | 8253 | -0.93% |
| 10 Jun 2021 | 71.16 | 70.76 | 71.38 | 69.84 | 5094 | 0.57% |
| 09 Jun 2021 | 70.76 | 73.40 | 73.40 | 69.77 | 4841 | -1.98% |
| 08 Jun 2021 | 72.19 | 72.30 | 76.19 | 70.65 | 10153 | -0.96% |
| 07 Jun 2021 | 72.89 | 69.58 | 73.40 | 69.00 | 24850 | 8.29% |
| 04 Jun 2021 | 67.31 | 71.64 | 71.64 | 66.68 | 45556 | -4.08% |
| 03 Jun 2021 | 70.17 | 69.73 | 71.93 | 69.69 | 13268 | -0.89% |
| 02 Jun 2021 | 70.80 | 73.25 | 73.25 | 70.69 | 13456 | -3.40% |
| 01 Jun 2021 | 73.29 | 78.87 | 78.87 | 72.67 | 8123 | -3.62% |
| 31 May 2021 | 76.04 | 77.29 | 79.13 | 75.97 | 12992 | -4.87% |
| 28 May 2021 | 79.93 | 84.37 | 85.15 | 79.27 | 7959 | -3.68% |
| 27 May 2021 | 82.98 | 79.71 | 83.68 | 76.67 | 23270 | 4.10% |
| 26 May 2021 | 79.71 | 76.15 | 81.62 | 75.60 | 10227 | 1.68% |
| 25 May 2021 | 78.39 | 81.92 | 83.31 | 77.44 | 19447 | -1.93% |
| 24 May 2021 | 79.93 | 78.54 | 80.67 | 76.52 | 14848 | 4.01% |
| 21 May 2021 | 76.85 | 71.79 | 76.85 | 71.79 | 15861 | 4.96% |
| 20 May 2021 | 73.22 | 72.67 | 73.99 | 69.40 | 11364 | 3.92% |
| 19 May 2021 | 70.46 | 66.79 | 70.46 | 66.43 | 12071 | 4.96% |
| 18 May 2021 | 67.13 | 66.35 | 68.59 | 66.06 | 6532 | -1.13% |
| 17 May 2021 | 67.90 | 70.80 | 70.91 | 66.39 | 6324 | -0.64% |
| 14 May 2021 | 68.34 | 69.55 | 70.39 | 66.61 | 6509 | 1.76% |
| 12 May 2021 | 67.16 | 70.46 | 70.46 | 66.54 | 11275 | -4.08% |
| 11 May 2021 | 70.02 | 71.16 | 72.56 | 69.77 | 2308 | -2.51% |
| 10 May 2021 | 71.82 | 72.70 | 74.50 | 70.43 | 4370 | -1.21% |
| 07 May 2021 | 72.70 | 74.87 | 78.47 | 71.97 | 4969 | -3.04% |
| 06 May 2021 | 74.98 | 75.60 | 79.24 | 74.83 | 5145 | -4.80% |
| 05 May 2021 | 78.76 | 80.74 | 83.53 | 77.92 | 5479 | -3.89% |
| 04 May 2021 | 81.95 | 83.68 | 86.47 | 80.74 | 22117 | -0.50% |
| 03 May 2021 | 82.36 | 80.74 | 84.41 | 80.59 | 11744 | 2.20% |
| 30 Apr 2021 | 80.59 | 76.34 | 80.59 | 75.13 | 15546 | 4.96% |
| 29 Apr 2021 | 76.78 | 73.40 | 77.95 | 73.03 | 12081 | 3.41% |
| 28 Apr 2021 | 74.25 | 71.20 | 74.32 | 71.20 | 15317 | 4.87% |
| 27 Apr 2021 | 70.80 | 66.06 | 71.27 | 65.33 | 15899 | 4.27% |
| 26 Apr 2021 | 67.90 | 67.24 | 69.00 | 62.76 | 5224 | 3.02% |
| 23 Apr 2021 | 65.91 | 62.68 | 66.76 | 62.68 | 4837 | 0.21% |
| 22 Apr 2021 | 65.77 | 68.26 | 68.26 | 64.15 | 2775 | -1.20% |
| 20 Apr 2021 | 66.57 | 66.43 | 69.73 | 64.15 | 4716 | -1.42% |
| 19 Apr 2021 | 67.53 | 67.13 | 71.27 | 65.07 | 4908 | -1.39% |
| 16 Apr 2021 | 68.48 | 73.00 | 73.40 | 68.01 | 4329 | -4.32% |
| 15 Apr 2021 | 71.57 | 71.16 | 72.30 | 66.79 | 4419 | 2.32% |
| 13 Apr 2021 | 69.95 | 69.73 | 76.34 | 69.33 | 6673 | -4.13% |
| 12 Apr 2021 | 72.96 | 72.23 | 73.00 | 70.76 | 1347 | -2.03% |
| 09 Apr 2021 | 74.47 | 81.44 | 81.44 | 74.21 | 8805 | -4.65% |
| 08 Apr 2021 | 78.10 | 74.47 | 79.64 | 73.03 | 8232 | 2.80% |
| 07 Apr 2021 | 75.97 | 71.79 | 76.89 | 70.10 | 12436 | 3.71% |
| 06 Apr 2021 | 73.25 | 71.20 | 73.29 | 66.79 | 8549 | 4.94% |
| 05 Apr 2021 | 69.80 | 70.43 | 70.46 | 65.07 | 6426 | 2.20% |
| 01 Apr 2021 | 68.30 | 68.26 | 68.48 | 62.13 | 6230 | 4.67% |
| 31 Mar 2021 | 65.25 | 67.64 | 67.64 | 64.30 | 10758 | -3.59% |
| 30 Mar 2021 | 67.68 | 67.90 | 70.46 | 67.64 | 12300 | -4.94% |
| 26 Mar 2021 | 71.20 | 73.40 | 73.40 | 69.40 | 3356 | 1.85% |
| 25 Mar 2021 | 69.91 | 70.61 | 73.99 | 66.94 | 15973 | -0.78% |
| 24 Mar 2021 | 70.46 | 73.25 | 73.25 | 70.10 | 4524 | -4.01% |
| 23 Mar 2021 | 73.40 | 69.11 | 75.24 | 69.11 | 8544 | 0.91% |
| 22 Mar 2021 | 72.74 | 79.60 | 79.60 | 72.74 | 4255 | -4.99% |
| 19 Mar 2021 | 76.56 | 74.14 | 78.39 | 73.69 | 5201 | -1.28% |
| 18 Mar 2021 | 77.55 | 77.14 | 80.59 | 76.78 | 8021 | -4.03% |
| 17 Mar 2021 | 80.81 | 86.58 | 88.45 | 80.81 | 11448 | -4.97% |
| 16 Mar 2021 | 85.04 | 88.08 | 91.71 | 84.52 | 5468 | -3.57% |
| 15 Mar 2021 | 88.19 | 88.08 | 88.19 | 84.78 | 5425 | 4.98% |
| 12 Mar 2021 | 84.01 | 76.01 | 84.01 | 76.01 | 8853 | 5.00% |
| 10 Mar 2021 | 80.01 | 80.01 | 80.01 | 80.01 | 2360 | -4.96% |
| 09 Mar 2021 | 84.19 | 86.58 | 87.35 | 84.19 | 3237 | -4.98% |
| 08 Mar 2021 | 88.60 | 89.66 | 92.49 | 88.60 | 10095 | -5.00% |
| 05 Mar 2021 | 93.26 | 95.60 | 95.60 | 86.50 | 52104 | 2.43% |
| 04 Mar 2021 | 91.05 | 91.05 | 91.05 | 91.05 | 372 | 4.99% |
| 03 Mar 2021 | 86.72 | 86.72 | 86.72 | 86.72 | 904 | 4.98% |
| 02 Mar 2021 | 82.61 | 82.61 | 82.61 | 82.61 | 846 | 4.98% |
| 01 Mar 2021 | 78.69 | 78.69 | 78.69 | 78.69 | 2366 | 5.00% |
| 26 Feb 2021 | 74.94 | 74.94 | 74.94 | 74.94 | 1898 | 4.99% |
| 25 Feb 2021 | 71.38 | 71.38 | 71.38 | 68.26 | 8190 | 4.96% |
| 24 Feb 2021 | 68.01 | 67.90 | 71.46 | 67.90 | 26567 | -4.83% |
| 23 Feb 2021 | 71.46 | 71.46 | 73.69 | 71.46 | 3445 | -4.97% |
| 22 Feb 2021 | 75.20 | 75.20 | 76.74 | 75.20 | 8227 | -4.97% |
| 19 Feb 2021 | 79.13 | 79.13 | 79.13 | 79.13 | 28226 | -4.97% |
| 18 Feb 2021 | 83.27 | 83.27 | 83.27 | 83.27 | 11906 | -4.99% |
| 17 Feb 2021 | 87.64 | 88.08 | 89.55 | 87.64 | 7020 | -4.98% |
| 16 Feb 2021 | 92.23 | 91.35 | 96.16 | 91.35 | 47219 | -4.09% |
| 15 Feb 2021 | 96.16 | 96.30 | 100.56 | 96.16 | 41667 | -4.96% |
| 12 Feb 2021 | 101.18 | 92.19 | 101.88 | 92.19 | 100488 | 4.27% |
| 11 Feb 2021 | 97.04 | 97.04 | 97.04 | 97.04 | 6377 | -4.99% |
| 10 Feb 2021 | 102.14 | 102.14 | 102.14 | 102.14 | 4747 | -4.99% |
| 09 Feb 2021 | 107.50 | 107.50 | 107.50 | 107.50 | 3623 | -4.99% |
| 08 Feb 2021 | 113.15 | 125.04 | 125.04 | 113.15 | 56766 | -4.99% |
| 05 Feb 2021 | 119.09 | 119.09 | 119.09 | 119.09 | 951 | 4.98% |
| 04 Feb 2021 | 113.44 | 113.44 | 113.44 | 113.44 | 1339 | 4.99% |
| 03 Feb 2021 | 108.05 | 108.05 | 108.05 | 108.05 | 433 | 4.99% |
| 02 Feb 2021 | 102.91 | 102.91 | 102.91 | 102.91 | 1049 | 4.98% |
| 01 Feb 2021 | 98.03 | 98.03 | 98.03 | 98.03 | 626 | 4.99% |
| 29 Jan 2021 | 93.37 | 93.37 | 93.37 | 93.37 | 473 | 4.99% |
| 28 Jan 2021 | 88.93 | 88.93 | 88.93 | 88.93 | 2900 | 4.99% |
| 27 Jan 2021 | 84.70 | 84.70 | 84.70 | 84.70 | 549 | 4.96% |
| 25 Jan 2021 | 80.70 | 80.70 | 80.70 | 80.70 | 1676 | 4.96% |
| 22 Jan 2021 | 76.89 | 76.89 | 76.89 | 76.89 | 755 | 4.97% |
| 21 Jan 2021 | 73.25 | 73.25 | 73.25 | 73.25 | 976 | 4.99% |
| 20 Jan 2021 | 69.77 | 69.77 | 69.77 | 69.77 | 833 | 4.98% |
| 19 Jan 2021 | 66.46 | 66.46 | 66.46 | 66.46 | 1155 | 4.98% |
| 18 Jan 2021 | 63.31 | 63.31 | 63.31 | 63.31 | 2217 | 4.99% |
| 15 Jan 2021 | 60.30 | 60.30 | 60.30 | 60.30 | 2912 | 4.98% |
| 14 Jan 2021 | 57.44 | 57.44 | 57.44 | 57.44 | 1460 | 4.97% |
| 13 Jan 2021 | 54.72 | 54.72 | 54.72 | 54.72 | 1462 | 5.01% |
| 12 Jan 2021 | 52.11 | 52.11 | 52.11 | 52.11 | 1922 | 4.93% |
| 11 Jan 2021 | 49.66 | 49.66 | 49.66 | 49.66 | 218 | 4.97% |
| 08 Jan 2021 | 47.31 | 47.31 | 47.31 | 47.31 | 1323 | 4.97% |
| 07 Jan 2021 | 45.07 | 45.07 | 45.07 | 45.07 | 7534 | 4.96% |
| 06 Jan 2021 | 42.94 | 42.94 | 42.94 | 42.94 | 2630 | 4.94% |
| 05 Jan 2021 | 40.92 | 40.92 | 40.92 | 40.92 | 510 | 4.98% |
| 04 Jan 2021 | 38.98 | 38.98 | 38.98 | 38.98 | 1425 | 4.95% |
| 01 Jan 2021 | 37.14 | 37.14 | 37.14 | 37.14 | 2986 | 4.97% |
| 31 Dec 2020 | 35.38 | 35.38 | 35.38 | 35.38 | 244 | 4.89% |
| 30 Dec 2020 | 33.73 | 33.73 | 33.73 | 33.73 | 1232 | 4.91% |
| 29 Dec 2020 | 32.15 | 32.15 | 32.15 | 32.15 | 562 | 4.93% |
| 28 Dec 2020 | 30.64 | 30.64 | 30.64 | 30.64 | 310 | 4.90% |
| 24 Dec 2020 | 29.21 | 29.21 | 29.21 | 29.21 | 10352 | 4.85% |
| 23 Dec 2020 | 27.86 | 27.86 | 27.86 | 27.86 | 266 | 5.01% |
| 22 Dec 2020 | 26.53 | 26.53 | 26.53 | 26.53 | 408 | 4.90% |
