ROSSELLIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 50.59 | 51.24 | 51.70 | 50.01 | 24753 | 0.66% |
| 18 Dec 2025 | 50.26 | 51.98 | 51.98 | 50.00 | 22835 | -1.37% |
| 17 Dec 2025 | 50.96 | 50.77 | 51.99 | 50.50 | 16562 | 0.37% |
| 16 Dec 2025 | 50.77 | 53.40 | 53.40 | 50.45 | 52802 | -2.52% |
| 15 Dec 2025 | 52.08 | 55.94 | 55.94 | 50.23 | 114022 | -5.40% |
| 12 Dec 2025 | 55.05 | 55.14 | 56.00 | 54.63 | 5051 | 0.58% |
| 11 Dec 2025 | 54.73 | 56.49 | 56.50 | 54.24 | 25513 | 0.24% |
| 10 Dec 2025 | 54.60 | 55.72 | 55.72 | 54.01 | 5209 | -0.64% |
| 09 Dec 2025 | 54.95 | 54.70 | 55.79 | 53.10 | 11952 | 0.48% |
| 08 Dec 2025 | 54.69 | 56.90 | 57.84 | 54.01 | 18211 | -2.18% |
| 05 Dec 2025 | 55.91 | 56.50 | 57.27 | 55.30 | 11419 | -0.87% |
| 04 Dec 2025 | 56.40 | 54.51 | 57.26 | 54.51 | 11504 | 1.97% |
| 03 Dec 2025 | 55.31 | 57.22 | 57.22 | 54.36 | 16725 | -1.23% |
| 02 Dec 2025 | 56.00 | 57.31 | 59.00 | 55.23 | 32548 | -2.29% |
| 01 Dec 2025 | 57.31 | 59.49 | 59.49 | 56.50 | 16106 | -1.68% |
| 28 Nov 2025 | 58.29 | 57.85 | 58.95 | 57.24 | 21926 | 0.66% |
| 27 Nov 2025 | 57.91 | 57.18 | 59.95 | 57.18 | 37648 | 0.07% |
| 26 Nov 2025 | 57.87 | 58.39 | 60.60 | 56.58 | 37925 | 0.54% |
| 25 Nov 2025 | 57.56 | 57.90 | 58.70 | 55.50 | 8223 | 1.52% |
| 24 Nov 2025 | 56.70 | 55.30 | 59.80 | 55.30 | 17155 | -2.34% |
| 21 Nov 2025 | 58.06 | 59.39 | 59.39 | 57.00 | 18572 | -2.26% |
| 20 Nov 2025 | 59.40 | 60.74 | 60.74 | 59.18 | 10861 | -0.45% |
| 19 Nov 2025 | 59.67 | 59.28 | 60.14 | 59.01 | 17587 | 0.66% |
| 18 Nov 2025 | 59.28 | 61.95 | 62.79 | 57.70 | 43667 | -4.14% |
| 17 Nov 2025 | 61.84 | 61.64 | 65.00 | 61.01 | 74928 | 3.07% |
| 14 Nov 2025 | 60.00 | 61.74 | 61.75 | 59.12 | 33408 | -0.94% |
| 13 Nov 2025 | 60.57 | 61.04 | 62.75 | 60.10 | 32137 | -1.62% |
| 12 Nov 2025 | 61.57 | 62.73 | 63.38 | 60.25 | 44927 | -0.34% |
| 11 Nov 2025 | 61.78 | 61.80 | 69.50 | 59.01 | 248887 | 2.23% |
| 10 Nov 2025 | 60.43 | 61.70 | 61.70 | 60.10 | 14596 | 0.47% |
| 07 Nov 2025 | 60.15 | 61.35 | 61.35 | 59.68 | 8756 | -0.30% |
| 06 Nov 2025 | 60.33 | 60.70 | 61.59 | 60.00 | 9503 | -1.39% |
| 04 Nov 2025 | 61.18 | 61.10 | 62.25 | 60.92 | 6566 | -0.11% |
| 03 Nov 2025 | 61.25 | 61.53 | 63.10 | 61.01 | 12884 | -0.46% |
| 31 Oct 2025 | 61.53 | 62.93 | 62.93 | 61.00 | 16605 | -2.22% |
| 30 Oct 2025 | 62.93 | 62.01 | 63.80 | 61.21 | 12862 | 1.48% |
| 29 Oct 2025 | 62.01 | 61.50 | 63.80 | 61.50 | 20180 | -0.63% |
| 28 Oct 2025 | 62.40 | 63.89 | 63.89 | 61.90 | 7888 | -0.49% |
| 27 Oct 2025 | 62.71 | 64.00 | 64.00 | 62.30 | 11118 | -0.89% |
| 24 Oct 2025 | 63.27 | 63.48 | 63.95 | 62.29 | 14332 | 1.43% |
| 23 Oct 2025 | 62.38 | 62.50 | 64.20 | 62.00 | 25020 | 0.06% |
| 21 Oct 2025 | 62.34 | 61.00 | 62.79 | 61.00 | 5561 | 1.20% |
| 20 Oct 2025 | 61.60 | 64.65 | 64.65 | 61.15 | 10119 | -0.84% |
| 17 Oct 2025 | 62.12 | 64.23 | 64.23 | 60.72 | 20611 | -2.60% |
| 16 Oct 2025 | 63.78 | 61.09 | 64.74 | 61.09 | 25345 | 2.31% |
| 15 Oct 2025 | 62.34 | 62.87 | 63.27 | 61.80 | 10332 | 0.89% |
| 14 Oct 2025 | 61.79 | 62.75 | 63.27 | 61.51 | 13341 | -1.53% |
| 13 Oct 2025 | 62.75 | 62.05 | 63.12 | 62.00 | 14287 | -0.59% |
| 10 Oct 2025 | 63.12 | 62.50 | 64.66 | 61.50 | 20168 | -0.36% |
| 09 Oct 2025 | 63.35 | 65.08 | 65.08 | 62.11 | 26806 | -1.06% |
| 08 Oct 2025 | 64.03 | 64.94 | 65.00 | 63.63 | 23872 | 0.47% |
| 07 Oct 2025 | 63.73 | 64.10 | 64.88 | 63.25 | 22154 | -1.50% |
| 06 Oct 2025 | 64.70 | 65.00 | 65.57 | 63.37 | 13519 | 0.00% |
| 03 Oct 2025 | 64.70 | 64.40 | 65.61 | 62.95 | 28128 | 0.47% |
| 01 Oct 2025 | 64.40 | 65.15 | 65.15 | 63.01 | 12012 | 1.19% |
| 30 Sep 2025 | 63.64 | 64.85 | 64.90 | 63.14 | 9444 | 0.00% |
| 29 Sep 2025 | 63.64 | 63.15 | 64.89 | 63.01 | 10636 | 0.68% |
| 26 Sep 2025 | 63.21 | 66.50 | 66.50 | 63.10 | 25135 | -1.97% |
| 25 Sep 2025 | 64.48 | 63.55 | 65.46 | 63.30 | 21471 | -1.03% |
| 24 Sep 2025 | 65.15 | 66.57 | 66.58 | 63.45 | 34757 | -0.18% |
| 23 Sep 2025 | 65.27 | 65.47 | 67.10 | 64.10 | 27777 | -0.31% |
| 22 Sep 2025 | 65.47 | 66.00 | 67.21 | 65.01 | 30460 | -1.22% |
| 19 Sep 2025 | 66.28 | 66.05 | 66.79 | 66.00 | 13054 | 0.33% |
| 18 Sep 2025 | 66.06 | 67.10 | 67.10 | 66.00 | 40343 | -0.21% |
| 17 Sep 2025 | 66.20 | 65.13 | 66.90 | 64.65 | 32691 | 1.94% |
| 16 Sep 2025 | 64.94 | 62.80 | 65.47 | 62.80 | 24944 | 2.25% |
| 15 Sep 2025 | 63.51 | 63.02 | 64.45 | 62.72 | 34050 | 0.60% |
| 12 Sep 2025 | 63.13 | 64.22 | 64.81 | 62.10 | 61271 | -1.68% |
| 11 Sep 2025 | 64.21 | 66.00 | 66.00 | 64.05 | 30686 | -0.33% |
| 10 Sep 2025 | 64.42 | 65.11 | 66.81 | 64.24 | 34877 | -1.15% |
| 09 Sep 2025 | 65.17 | 66.80 | 66.87 | 64.63 | 22433 | -2.44% |
| 08 Sep 2025 | 66.80 | 67.79 | 67.79 | 65.21 | 12421 | 1.77% |
| 05 Sep 2025 | 65.64 | 67.05 | 68.47 | 65.00 | 35044 | -2.89% |
| 04 Sep 2025 | 67.59 | 69.00 | 69.00 | 66.43 | 17928 | 1.43% |
| 03 Sep 2025 | 66.64 | 67.69 | 68.83 | 65.60 | 25958 | -1.55% |
| 02 Sep 2025 | 67.69 | 66.94 | 68.55 | 66.30 | 29217 | 1.12% |
| 01 Sep 2025 | 66.94 | 64.98 | 69.00 | 64.90 | 28153 | 3.14% |
| 29 Aug 2025 | 64.90 | 65.06 | 65.85 | 64.06 | 13459 | -0.25% |
| 28 Aug 2025 | 65.06 | 66.82 | 66.82 | 64.81 | 12993 | -2.63% |
| 26 Aug 2025 | 66.82 | 68.65 | 68.65 | 65.02 | 38113 | -0.25% |
| 25 Aug 2025 | 66.99 | 67.01 | 69.85 | 66.71 | 18370 | 0.98% |
| 22 Aug 2025 | 66.34 | 67.55 | 67.58 | 65.80 | 22359 | -0.79% |
| 21 Aug 2025 | 66.87 | 66.80 | 68.25 | 66.60 | 28994 | -0.61% |
| 20 Aug 2025 | 67.28 | 68.55 | 68.55 | 66.93 | 17866 | -0.07% |
| 19 Aug 2025 | 67.33 | 67.50 | 68.28 | 66.91 | 17786 | -0.40% |
| 18 Aug 2025 | 67.60 | 68.91 | 68.91 | 66.02 | 34340 | 1.75% |
| 14 Aug 2025 | 66.44 | 68.39 | 68.39 | 66.01 | 21554 | -1.04% |
| 13 Aug 2025 | 67.14 | 67.82 | 69.29 | 67.00 | 17304 | -1.00% |
| 12 Aug 2025 | 67.82 | 66.61 | 68.01 | 66.25 | 20469 | 1.57% |
| 11 Aug 2025 | 66.77 | 68.39 | 68.39 | 66.55 | 25565 | -1.66% |
| 08 Aug 2025 | 67.90 | 67.20 | 70.19 | 67.04 | 60497 | 1.30% |
| 07 Aug 2025 | 67.03 | 69.75 | 69.75 | 66.00 | 93197 | -5.83% |
| 06 Aug 2025 | 71.18 | 69.50 | 71.31 | 69.29 | 262946 | 4.80% |
| 05 Aug 2025 | 67.92 | 66.80 | 69.06 | 65.20 | 38092 | 3.24% |
| 04 Aug 2025 | 65.79 | 65.30 | 67.48 | 65.30 | 13912 | 0.81% |
| 01 Aug 2025 | 65.26 | 66.00 | 66.75 | 64.20 | 11850 | -1.85% |
| 31 Jul 2025 | 66.49 | 65.86 | 66.97 | 65.76 | 9894 | 0.96% |
| 30 Jul 2025 | 65.86 | 66.05 | 67.39 | 65.50 | 17179 | -0.29% |
| 29 Jul 2025 | 66.05 | 68.47 | 68.47 | 65.67 | 22026 | -1.87% |
| 28 Jul 2025 | 67.31 | 68.09 | 69.59 | 67.20 | 14197 | -1.99% |
| 25 Jul 2025 | 68.68 | 67.50 | 69.88 | 67.35 | 42067 | 2.83% |
| 24 Jul 2025 | 66.79 | 69.00 | 69.00 | 66.10 | 78832 | -1.23% |
| 23 Jul 2025 | 67.62 | 68.60 | 69.58 | 67.11 | 62612 | -1.43% |
| 22 Jul 2025 | 68.60 | 68.99 | 69.80 | 68.05 | 16961 | 0.47% |
| 21 Jul 2025 | 68.28 | 68.00 | 70.10 | 68.00 | 30228 | -0.78% |
| 18 Jul 2025 | 68.82 | 67.82 | 69.19 | 67.25 | 21756 | 1.47% |
| 17 Jul 2025 | 67.82 | 72.25 | 72.25 | 67.59 | 98640 | -4.68% |
| 16 Jul 2025 | 71.15 | 71.70 | 71.99 | 70.51 | 28177 | -0.35% |
| 15 Jul 2025 | 71.40 | 71.00 | 72.43 | 70.35 | 17390 | -0.27% |
| 14 Jul 2025 | 71.59 | 73.68 | 74.22 | 71.25 | 18871 | -2.84% |
| 11 Jul 2025 | 73.68 | 75.75 | 75.75 | 73.20 | 11965 | -1.14% |
| 10 Jul 2025 | 74.53 | 73.98 | 75.80 | 72.92 | 41802 | 1.75% |
| 09 Jul 2025 | 73.25 | 72.26 | 75.29 | 72.26 | 39295 | -0.65% |
| 08 Jul 2025 | 73.73 | 74.90 | 74.90 | 72.63 | 51491 | 0.57% |
| 07 Jul 2025 | 73.31 | 74.95 | 75.70 | 71.10 | 106500 | 1.66% |
| 04 Jul 2025 | 72.11 | 69.39 | 72.11 | 66.90 | 60406 | 4.99% |
| 03 Jul 2025 | 68.68 | 68.86 | 69.39 | 68.40 | 13622 | -0.26% |
| 02 Jul 2025 | 68.86 | 69.90 | 69.96 | 68.51 | 12463 | -0.32% |
| 01 Jul 2025 | 69.08 | 69.80 | 69.80 | 68.49 | 19421 | 0.12% |
| 30 Jun 2025 | 69.00 | 70.00 | 70.00 | 68.44 | 31055 | -0.10% |
| 27 Jun 2025 | 69.07 | 68.51 | 70.69 | 68.51 | 21659 | -1.10% |
| 26 Jun 2025 | 69.84 | 69.60 | 71.23 | 68.26 | 16564 | 0.43% |
| 25 Jun 2025 | 69.54 | 69.10 | 70.69 | 69.10 | 15491 | -1.11% |
| 24 Jun 2025 | 70.32 | 71.00 | 71.68 | 69.38 | 15870 | 0.63% |
| 23 Jun 2025 | 69.88 | 70.12 | 70.79 | 68.22 | 17334 | -0.34% |
| 20 Jun 2025 | 70.12 | 70.18 | 70.50 | 67.97 | 13549 | 2.77% |
| 19 Jun 2025 | 68.23 | 71.43 | 71.50 | 67.56 | 45127 | -4.02% |
| 18 Jun 2025 | 71.09 | 70.69 | 73.00 | 70.55 | 22489 | 0.57% |
| 17 Jun 2025 | 70.69 | 74.00 | 74.00 | 70.50 | 20374 | -0.67% |
| 16 Jun 2025 | 71.17 | 72.35 | 73.49 | 70.75 | 18236 | -1.56% |
| 13 Jun 2025 | 72.30 | 70.10 | 73.68 | 70.10 | 12987 | -0.89% |
| 12 Jun 2025 | 72.95 | 73.92 | 76.89 | 71.81 | 31375 | -1.31% |
| 11 Jun 2025 | 73.92 | 73.19 | 74.99 | 71.50 | 68806 | 3.50% |
| 10 Jun 2025 | 71.42 | 68.99 | 71.79 | 68.35 | 47211 | 4.45% |
| 09 Jun 2025 | 68.38 | 67.50 | 68.90 | 67.00 | 25750 | 1.97% |
| 06 Jun 2025 | 67.06 | 68.94 | 68.94 | 66.55 | 40153 | -0.70% |
| 05 Jun 2025 | 67.53 | 68.27 | 69.00 | 67.15 | 24916 | -1.08% |
| 04 Jun 2025 | 68.27 | 68.28 | 69.00 | 67.25 | 17625 | -0.01% |
| 03 Jun 2025 | 68.28 | 70.00 | 70.43 | 67.90 | 35435 | -2.22% |
| 02 Jun 2025 | 69.83 | 71.32 | 72.00 | 68.10 | 25323 | -2.09% |
| 30 May 2025 | 71.32 | 73.55 | 73.91 | 69.70 | 28655 | -2.71% |
| 29 May 2025 | 73.31 | 73.56 | 74.73 | 71.13 | 39303 | -2.10% |
| 28 May 2025 | 74.88 | 74.90 | 75.50 | 73.20 | 20657 | -0.13% |
| 27 May 2025 | 74.98 | 75.80 | 75.80 | 72.68 | 16050 | 0.83% |
| 26 May 2025 | 74.36 | 72.00 | 75.00 | 72.00 | 22816 | 1.99% |
| 23 May 2025 | 72.91 | 74.85 | 74.85 | 71.55 | 21662 | -0.76% |
| 22 May 2025 | 73.47 | 75.00 | 75.00 | 73.00 | 9821 | -0.84% |
| 21 May 2025 | 74.09 | 76.50 | 76.50 | 72.50 | 21036 | -1.42% |
| 20 May 2025 | 75.16 | 77.20 | 77.20 | 73.10 | 24401 | -0.65% |
| 19 May 2025 | 75.65 | 76.49 | 77.50 | 75.20 | 27435 | -0.62% |
| 16 May 2025 | 76.12 | 75.90 | 76.59 | 74.55 | 27327 | 2.16% |
| 15 May 2025 | 74.51 | 76.31 | 77.00 | 72.72 | 44816 | -2.23% |
| 14 May 2025 | 76.21 | 74.74 | 76.89 | 73.50 | 27595 | 1.97% |
| 13 May 2025 | 74.74 | 73.85 | 75.14 | 73.05 | 71980 | 4.43% |
| 12 May 2025 | 71.57 | 71.57 | 71.57 | 71.50 | 15093 | 4.99% |
| 09 May 2025 | 68.17 | 64.93 | 68.17 | 61.80 | 40232 | 4.99% |
| 08 May 2025 | 64.93 | 66.99 | 66.99 | 63.60 | 25584 | -0.81% |
| 07 May 2025 | 65.46 | 63.59 | 67.99 | 63.59 | 19407 | -2.21% |
| 06 May 2025 | 66.94 | 69.00 | 70.99 | 65.43 | 32289 | -2.82% |
| 05 May 2025 | 68.88 | 71.00 | 72.00 | 68.00 | 16561 | -1.36% |
| 02 May 2025 | 69.83 | 71.11 | 72.90 | 68.55 | 14704 | -2.51% |
| 30 Apr 2025 | 71.63 | 73.50 | 73.90 | 71.00 | 29188 | -0.64% |
| 29 Apr 2025 | 72.09 | 72.80 | 73.89 | 71.10 | 25007 | -0.92% |
| 28 Apr 2025 | 72.76 | 72.00 | 74.39 | 72.00 | 17197 | 1.13% |
| 25 Apr 2025 | 71.95 | 78.24 | 78.24 | 71.32 | 50430 | -4.17% |
| 24 Apr 2025 | 75.08 | 74.01 | 75.88 | 74.01 | 13421 | -0.32% |
| 23 Apr 2025 | 75.32 | 75.99 | 76.98 | 74.70 | 31683 | 0.57% |
| 22 Apr 2025 | 74.89 | 75.64 | 77.00 | 74.00 | 36084 | -1.16% |
| 21 Apr 2025 | 75.77 | 75.10 | 79.00 | 74.63 | 39820 | -2.43% |
| 17 Apr 2025 | 77.66 | 82.74 | 83.10 | 76.89 | 169924 | -6.14% |
| 16 Apr 2025 | 82.74 | 85.91 | 87.10 | 82.47 | 133161 | -1.96% |
| 15 Apr 2025 | 84.39 | 82.88 | 85.00 | 80.85 | 187353 | 6.49% |
| 11 Apr 2025 | 79.25 | 75.00 | 82.50 | 74.38 | 302974 | 7.62% |
| 09 Apr 2025 | 73.64 | 69.95 | 78.56 | 68.50 | 671874 | 6.48% |
| 08 Apr 2025 | 69.16 | 69.98 | 71.78 | 66.35 | 72816 | 4.65% |
| 07 Apr 2025 | 66.09 | 65.03 | 68.99 | 61.22 | 145357 | -6.97% |
| 04 Apr 2025 | 71.04 | 69.45 | 74.80 | 68.00 | 214312 | 3.53% |
| 03 Apr 2025 | 68.62 | 64.51 | 70.28 | 63.60 | 101299 | 4.21% |
| 02 Apr 2025 | 65.85 | 61.98 | 70.97 | 58.00 | 231180 | 7.32% |
| 01 Apr 2025 | 61.36 | 57.98 | 64.63 | 57.98 | 428454 | 13.92% |
| 28 Mar 2025 | 53.86 | 53.30 | 56.98 | 53.30 | 36690 | -3.58% |
| 27 Mar 2025 | 55.86 | 56.00 | 57.50 | 53.58 | 169275 | -0.98% |
| 26 Mar 2025 | 56.41 | 58.77 | 58.80 | 55.86 | 65777 | -4.06% |
| 25 Mar 2025 | 58.80 | 60.92 | 62.91 | 57.13 | 50612 | -1.87% |
| 24 Mar 2025 | 59.92 | 61.02 | 62.05 | 58.00 | 61856 | 0.66% |
| 21 Mar 2025 | 59.53 | 59.00 | 60.70 | 58.00 | 38226 | 2.67% |
| 20 Mar 2025 | 57.98 | 59.20 | 61.00 | 56.00 | 33384 | -0.26% |
| 19 Mar 2025 | 58.13 | 55.99 | 58.13 | 55.25 | 32782 | 4.98% |
| 18 Mar 2025 | 55.37 | 58.00 | 58.00 | 54.27 | 76581 | -3.08% |
| 17 Mar 2025 | 57.13 | 59.90 | 59.90 | 57.02 | 24751 | -0.78% |
| 13 Mar 2025 | 57.58 | 60.98 | 60.98 | 57.30 | 24378 | -3.91% |
| 12 Mar 2025 | 59.92 | 61.91 | 61.98 | 59.50 | 33768 | -4.30% |
| 11 Mar 2025 | 62.61 | 63.60 | 63.78 | 61.18 | 54357 | -2.79% |
| 10 Mar 2025 | 64.41 | 64.45 | 65.35 | 63.00 | 118874 | 3.49% |
| 07 Mar 2025 | 62.24 | 59.29 | 62.24 | 59.29 | 55785 | 4.99% |
| 06 Mar 2025 | 59.28 | 57.60 | 59.29 | 57.10 | 63696 | 4.98% |
| 05 Mar 2025 | 56.47 | 55.45 | 56.80 | 54.50 | 82712 | 2.45% |
| 04 Mar 2025 | 55.12 | 56.59 | 56.59 | 54.00 | 45548 | -2.63% |
| 03 Mar 2025 | 56.61 | 60.50 | 60.50 | 54.77 | 23295 | -1.82% |
| 28 Feb 2025 | 57.66 | 58.10 | 59.89 | 55.50 | 12255 | -0.76% |
| 27 Feb 2025 | 58.10 | 58.07 | 59.98 | 58.07 | 9630 | -1.44% |
| 25 Feb 2025 | 58.95 | 59.52 | 61.50 | 58.60 | 25564 | -0.96% |
| 24 Feb 2025 | 59.52 | 63.60 | 63.60 | 58.50 | 13135 | -2.39% |
| 21 Feb 2025 | 60.98 | 62.75 | 62.75 | 60.33 | 16217 | 1.08% |
| 20 Feb 2025 | 60.33 | 61.30 | 61.30 | 59.51 | 38406 | -0.74% |
| 19 Feb 2025 | 60.78 | 60.24 | 61.00 | 58.00 | 12464 | 3.16% |
| 18 Feb 2025 | 58.92 | 62.82 | 62.82 | 58.21 | 17230 | -3.85% |
| 17 Feb 2025 | 61.28 | 64.95 | 64.95 | 59.06 | 22653 | -1.43% |
| 14 Feb 2025 | 62.17 | 64.71 | 64.71 | 61.55 | 39489 | -3.93% |
| 13 Feb 2025 | 64.71 | 63.25 | 66.25 | 63.25 | 15418 | -1.82% |
| 12 Feb 2025 | 65.91 | 66.00 | 67.41 | 62.60 | 17866 | 0.44% |
| 11 Feb 2025 | 65.62 | 66.35 | 69.45 | 64.73 | 19674 | -3.70% |
| 10 Feb 2025 | 68.14 | 69.00 | 70.60 | 67.21 | 14008 | -0.94% |
| 07 Feb 2025 | 68.79 | 71.40 | 71.40 | 68.70 | 14456 | -2.12% |
| 06 Feb 2025 | 70.28 | 72.20 | 72.20 | 68.68 | 21754 | 0.82% |
| 05 Feb 2025 | 69.71 | 71.99 | 71.99 | 68.60 | 523309 | -0.77% |
| 04 Feb 2025 | 70.25 | 70.90 | 70.90 | 68.51 | 9760 | 1.06% |
| 03 Feb 2025 | 69.51 | 71.94 | 72.40 | 68.00 | 32256 | 0.78% |
| 01 Feb 2025 | 68.97 | 70.85 | 72.05 | 67.30 | 17638 | -0.66% |
| 31 Jan 2025 | 69.43 | 67.53 | 70.50 | 67.05 | 33075 | 2.81% |
| 30 Jan 2025 | 67.53 | 72.00 | 72.00 | 65.80 | 35725 | -1.80% |
| 29 Jan 2025 | 68.77 | 69.99 | 70.50 | 67.60 | 30195 | 1.99% |
| 28 Jan 2025 | 67.43 | 67.50 | 72.09 | 65.23 | 35481 | -1.79% |
| 27 Jan 2025 | 68.66 | 70.05 | 71.80 | 68.00 | 19312 | -2.46% |
| 24 Jan 2025 | 70.39 | 73.35 | 73.35 | 70.05 | 21549 | -1.83% |
| 23 Jan 2025 | 71.70 | 72.75 | 72.75 | 70.21 | 10118 | 2.12% |
| 22 Jan 2025 | 70.21 | 72.00 | 72.00 | 69.00 | 16024 | -2.32% |
| 21 Jan 2025 | 71.88 | 73.25 | 73.25 | 71.10 | 15859 | 0.00% |
| 20 Jan 2025 | 71.88 | 71.90 | 73.19 | 71.00 | 17561 | -0.03% |
| 17 Jan 2025 | 71.90 | 72.50 | 74.98 | 71.60 | 12431 | -0.59% |
| 16 Jan 2025 | 72.33 | 74.25 | 74.25 | 71.50 | 25815 | -0.63% |
| 15 Jan 2025 | 72.79 | 72.84 | 74.50 | 71.70 | 48584 | 1.93% |
| 14 Jan 2025 | 71.41 | 71.40 | 73.00 | 69.97 | 25024 | 2.06% |
| 13 Jan 2025 | 69.97 | 71.95 | 72.00 | 68.50 | 40450 | -1.71% |
| 10 Jan 2025 | 71.19 | 75.70 | 75.70 | 70.24 | 38284 | -3.72% |
| 09 Jan 2025 | 73.94 | 76.93 | 79.00 | 73.08 | 47870 | -3.89% |
| 08 Jan 2025 | 76.93 | 78.00 | 80.00 | 76.15 | 20440 | -2.27% |
| 07 Jan 2025 | 78.72 | 79.79 | 79.79 | 76.00 | 17571 | 1.23% |
| 06 Jan 2025 | 77.76 | 79.10 | 80.50 | 76.65 | 37866 | -3.62% |
| 03 Jan 2025 | 80.68 | 79.34 | 81.50 | 79.34 | 20388 | 1.69% |
| 02 Jan 2025 | 79.34 | 79.05 | 82.50 | 79.05 | 37134 | 0.38% |
| 01 Jan 2025 | 79.04 | 75.99 | 79.36 | 74.05 | 71922 | 4.56% |
| 31 Dec 2024 | 75.59 | 75.99 | 77.00 | 74.80 | 24456 | -0.41% |
| 30 Dec 2024 | 75.90 | 77.00 | 77.00 | 75.80 | 19828 | -0.30% |
| 27 Dec 2024 | 76.13 | 77.00 | 78.70 | 75.80 | 19491 | -0.90% |
| 26 Dec 2024 | 76.82 | 78.68 | 78.68 | 76.00 | 15141 | 0.08% |
| 24 Dec 2024 | 76.76 | 77.90 | 77.90 | 75.81 | 13797 | 0.17% |
| 23 Dec 2024 | 76.63 | 78.00 | 79.90 | 76.00 | 35244 | -0.47% |
| 20 Dec 2024 | 76.99 | 77.00 | 80.00 | 75.00 | 44725 | 0.47% |
| 19 Dec 2024 | 76.63 | 77.01 | 77.80 | 74.70 | 64976 | -2.34% |
| 18 Dec 2024 | 78.47 | 79.85 | 81.65 | 77.01 | 67357 | -1.72% |
| 17 Dec 2024 | 79.84 | 79.53 | 81.48 | 79.50 | 38455 | 0.40% |
| 16 Dec 2024 | 79.52 | 82.90 | 82.90 | 78.01 | 47175 | -0.64% |
| 13 Dec 2024 | 80.03 | 81.40 | 81.50 | 78.42 | 67150 | -1.68% |
| 12 Dec 2024 | 81.40 | 84.70 | 85.90 | 80.55 | 82141 | -3.98% |
| 11 Dec 2024 | 84.77 | 86.90 | 87.45 | 84.26 | 84422 | -4.01% |
| 10 Dec 2024 | 88.31 | 85.79 | 89.74 | 85.79 | 110741 | -2.21% |
| 09 Dec 2024 | 90.31 | 97.24 | 97.24 | 87.97 | 197566 | -2.48% |
| 06 Dec 2024 | 92.61 | 92.61 | 92.61 | 92.61 | 4357 | 1.99% |
| 05 Dec 2024 | 90.80 | 90.01 | 90.80 | 90.01 | 16220 | 2.00% |
| 04 Dec 2024 | 89.02 | 89.02 | 89.02 | 88.85 | 38576 | 1.99% |
| 03 Dec 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 7896 | 2.00% |
| 02 Dec 2024 | 85.57 | 85.57 | 85.57 | 85.57 | 22258 | 1.99% |
| 29 Nov 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 4329 | 1.99% |
| 28 Nov 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 845 | 2.00% |
| 27 Nov 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 1944 | 2.00% |
| 26 Nov 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 8252 | 2.00% |
| 25 Nov 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 10407 | 2.00% |
| 22 Nov 2024 | 76.00 | 77.50 | 77.50 | 75.99 | 13183 | -2.00% |
| 21 Nov 2024 | 77.55 | 77.49 | 77.55 | 77.49 | 13524 | -1.93% |
| 19 Nov 2024 | 79.08 | 80.01 | 80.01 | 79.08 | 21718 | -2.01% |
| 18 Nov 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 5424 | -2.00% |
| 14 Nov 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 15673 | -2.01% |
| 13 Nov 2024 | 84.04 | 84.04 | 84.04 | 84.04 | 2586 | -2.01% |
| 12 Nov 2024 | 85.76 | 86.50 | 86.50 | 85.76 | 10435 | -2.01% |
| 11 Nov 2024 | 87.52 | 89.31 | 89.31 | 87.52 | 11362 | -2.00% |
| 08 Nov 2024 | 89.31 | 91.14 | 91.14 | 89.31 | 16927 | -2.01% |
| 07 Nov 2024 | 91.14 | 91.14 | 91.14 | 91.14 | 31209 | -2.00% |
| 06 Nov 2024 | 93.00 | 91.54 | 93.00 | 91.54 | 51930 | -0.44% |
| 05 Nov 2024 | 93.41 | 94.90 | 94.90 | 93.41 | 96815 | -2.00% |
| 04 Nov 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 23735 | 4.99% |
| 01 Nov 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 6280 | 5.00% |
| 31 Oct 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 19702 | 4.99% |
| 30 Oct 2024 | 82.36 | 78.44 | 82.36 | 76.10 | 109876 | 5.00% |
| 29 Oct 2024 | 78.44 | 74.70 | 78.45 | 70.98 | 157250 | 4.98% |
| 28 Oct 2024 | 74.72 | 75.87 | 75.87 | 74.72 | 49786 | -5.01% |
| 25 Oct 2024 | 78.66 | 79.30 | 79.30 | 78.66 | 19614 | -5.01% |
| 24 Oct 2024 | 82.81 | 87.70 | 87.70 | 82.81 | 46592 | -5.00% |
| 23 Oct 2024 | 87.17 | 92.70 | 92.70 | 87.17 | 35548 | -5.00% |
| 22 Oct 2024 | 91.76 | 96.05 | 96.58 | 91.76 | 45968 | -5.00% |
| 21 Oct 2024 | 96.59 | 99.39 | 100.80 | 95.61 | 64212 | -1.36% |
| 18 Oct 2024 | 97.92 | 99.70 | 99.70 | 95.60 | 29265 | -0.94% |
| 17 Oct 2024 | 98.85 | 100.69 | 100.69 | 97.00 | 35647 | -0.77% |
| 16 Oct 2024 | 99.62 | 100.95 | 100.95 | 98.00 | 58309 | -0.11% |
| 15 Oct 2024 | 99.73 | 103.30 | 103.30 | 98.50 | 42413 | -1.74% |
| 14 Oct 2024 | 101.50 | 104.50 | 104.50 | 98.35 | 31930 | -0.99% |
| 11 Oct 2024 | 102.51 | 97.50 | 104.13 | 96.70 | 74781 | 3.36% |
| 10 Oct 2024 | 99.18 | 100.95 | 101.95 | 96.60 | 81647 | -1.71% |
| 09 Oct 2024 | 100.91 | 104.81 | 105.00 | 98.70 | 226065 | -4.08% |
| 08 Oct 2024 | 105.20 | 99.50 | 109.00 | 98.27 | 390212 | 5.58% |
| 07 Oct 2024 | 99.64 | 112.15 | 113.41 | 96.20 | 553756 | -16.30% |
| 04 Oct 2024 | 119.05 | 121.00 | 121.00 | 119.05 | 83871 | -5.00% |
| 03 Oct 2024 | 125.32 | 113.39 | 125.32 | 113.39 | 843722 | 4.99% |
| 01 Oct 2024 | 119.36 | 119.36 | 119.36 | 119.36 | 11838 | -5.01% |
| 30 Sep 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 14245 | -4.99% |
| 27 Sep 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 13407 | -4.99% |
| 26 Sep 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 13406 | -4.98% |
| 25 Sep 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 10146 | -4.99% |
| 24 Sep 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 15597 | -4.99% |
| 23 Sep 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 27822 | -5.00% |
| 20 Sep 2024 | 170.85 | 179.80 | 179.80 | 170.85 | 152767 | -72.52% |
| 19 Sep 2024 | 621.65 | 568.00 | 639.80 | 547.05 | 894801 | 12.05% |
| 18 Sep 2024 | 554.80 | 569.80 | 579.00 | 552.10 | 84619 | -2.63% |
| 17 Sep 2024 | 569.80 | 571.00 | 573.45 | 560.00 | 54868 | -0.14% |
| 16 Sep 2024 | 570.60 | 564.65 | 577.00 | 563.45 | 40292 | 1.06% |
| 13 Sep 2024 | 564.60 | 567.15 | 577.70 | 563.20 | 35073 | 0.19% |
| 12 Sep 2024 | 563.55 | 577.00 | 578.05 | 561.00 | 49253 | -2.50% |
| 11 Sep 2024 | 578.00 | 589.90 | 595.10 | 574.35 | 47551 | -1.69% |
| 10 Sep 2024 | 587.95 | 562.05 | 594.00 | 561.05 | 107678 | 5.41% |
| 09 Sep 2024 | 557.80 | 564.20 | 573.85 | 553.35 | 41079 | -1.39% |
| 06 Sep 2024 | 565.65 | 573.00 | 574.90 | 558.15 | 59951 | -0.65% |
| 05 Sep 2024 | 569.35 | 576.65 | 578.90 | 568.00 | 73994 | -0.68% |
| 04 Sep 2024 | 573.25 | 585.00 | 594.60 | 570.45 | 149699 | 0.14% |
| 03 Sep 2024 | 572.45 | 595.60 | 599.85 | 568.60 | 85694 | -3.20% |
| 02 Sep 2024 | 591.35 | 582.00 | 634.40 | 581.90 | 522975 | 4.26% |
| 30 Aug 2024 | 567.20 | 574.50 | 579.00 | 565.10 | 34858 | -0.97% |
| 29 Aug 2024 | 572.75 | 587.75 | 593.70 | 563.50 | 46248 | -3.02% |
| 28 Aug 2024 | 590.60 | 591.50 | 595.00 | 576.05 | 40719 | 0.85% |
| 27 Aug 2024 | 585.65 | 584.00 | 594.90 | 578.05 | 22994 | 0.12% |
| 26 Aug 2024 | 584.95 | 585.20 | 591.00 | 581.00 | 11665 | 0.22% |
| 23 Aug 2024 | 583.65 | 593.60 | 598.65 | 580.05 | 23680 | -1.37% |
| 22 Aug 2024 | 591.75 | 581.00 | 612.00 | 580.45 | 52916 | 1.71% |
| 21 Aug 2024 | 581.80 | 585.00 | 601.10 | 580.10 | 29979 | -1.17% |
| 20 Aug 2024 | 588.70 | 582.45 | 590.90 | 580.00 | 26295 | 1.76% |
| 19 Aug 2024 | 578.50 | 582.00 | 595.75 | 576.00 | 29582 | 0.11% |
| 16 Aug 2024 | 577.85 | 579.20 | 585.35 | 565.60 | 28394 | 1.26% |
| 14 Aug 2024 | 570.65 | 576.30 | 578.95 | 558.80 | 30174 | -0.12% |
| 13 Aug 2024 | 571.35 | 579.50 | 589.95 | 565.00 | 48969 | -0.78% |
| 12 Aug 2024 | 575.85 | 581.40 | 584.90 | 568.70 | 49412 | -1.29% |
| 09 Aug 2024 | 583.40 | 574.20 | 599.00 | 573.10 | 71405 | 2.42% |
| 08 Aug 2024 | 569.60 | 574.00 | 588.80 | 566.65 | 48481 | -0.92% |
| 07 Aug 2024 | 574.90 | 558.65 | 579.05 | 555.50 | 36743 | 3.94% |
| 06 Aug 2024 | 553.10 | 579.10 | 584.70 | 546.35 | 41378 | -2.58% |
| 05 Aug 2024 | 567.75 | 595.30 | 601.55 | 563.60 | 85479 | -6.67% |
| 02 Aug 2024 | 608.35 | 590.00 | 634.95 | 571.55 | 114263 | 3.14% |
| 01 Aug 2024 | 589.85 | 603.00 | 603.00 | 582.00 | 50483 | -2.42% |
| 31 Jul 2024 | 604.50 | 616.85 | 623.45 | 599.60 | 54806 | -1.51% |
| 30 Jul 2024 | 613.75 | 615.00 | 625.00 | 608.05 | 64536 | -0.20% |
| 29 Jul 2024 | 615.00 | 612.20 | 620.00 | 602.35 | 60862 | 0.95% |
| 26 Jul 2024 | 609.20 | 614.90 | 631.00 | 606.35 | 77433 | -0.71% |
| 25 Jul 2024 | 613.55 | 575.30 | 623.00 | 575.30 | 172252 | 4.28% |
| 24 Jul 2024 | 588.35 | 587.95 | 594.15 | 582.20 | 51773 | -0.24% |
| 23 Jul 2024 | 589.75 | 578.80 | 594.90 | 550.00 | 70604 | 2.22% |
| 22 Jul 2024 | 576.95 | 562.50 | 586.40 | 550.60 | 75543 | 2.02% |
| 19 Jul 2024 | 565.55 | 588.00 | 588.00 | 561.00 | 63356 | -3.83% |
| 18 Jul 2024 | 588.05 | 592.80 | 603.80 | 575.00 | 117793 | -0.34% |
| 16 Jul 2024 | 590.05 | 585.90 | 629.00 | 582.05 | 273266 | 1.47% |
| 15 Jul 2024 | 581.50 | 590.00 | 599.00 | 576.55 | 87476 | -0.85% |
| 12 Jul 2024 | 586.50 | 603.60 | 614.70 | 584.85 | 99265 | -2.59% |
| 11 Jul 2024 | 602.10 | 606.15 | 615.85 | 600.10 | 125017 | -0.07% |
| 10 Jul 2024 | 602.50 | 622.85 | 633.20 | 591.00 | 262829 | -3.52% |
| 09 Jul 2024 | 624.50 | 575.00 | 664.40 | 574.85 | 1437726 | 9.04% |
| 08 Jul 2024 | 572.75 | 580.00 | 592.00 | 571.00 | 74271 | -0.70% |
| 05 Jul 2024 | 576.80 | 576.05 | 590.00 | 570.55 | 124155 | 0.73% |
| 04 Jul 2024 | 572.60 | 584.80 | 586.00 | 569.70 | 77577 | -1.67% |
| 03 Jul 2024 | 582.35 | 569.00 | 587.85 | 568.00 | 137530 | 2.74% |
| 02 Jul 2024 | 566.80 | 573.95 | 578.50 | 561.65 | 130705 | -0.73% |
| 01 Jul 2024 | 570.95 | 570.00 | 586.15 | 565.10 | 92098 | 0.45% |
| 28 Jun 2024 | 568.40 | 573.00 | 595.00 | 564.15 | 298630 | -0.47% |
| 27 Jun 2024 | 571.10 | 559.90 | 600.85 | 546.70 | 605829 | 3.01% |
| 26 Jun 2024 | 554.40 | 524.00 | 581.45 | 518.05 | 1697667 | 7.17% |
| 25 Jun 2024 | 517.30 | 562.00 | 571.00 | 512.10 | 565007 | -6.17% |
| 24 Jun 2024 | 551.30 | 468.80 | 564.60 | 467.35 | 998116 | 17.17% |
| 21 Jun 2024 | 470.50 | 480.50 | 484.40 | 467.90 | 45819 | -2.16% |
| 20 Jun 2024 | 480.90 | 482.70 | 489.90 | 477.00 | 43416 | -0.05% |
| 19 Jun 2024 | 481.15 | 504.00 | 510.00 | 476.25 | 110632 | -3.67% |
| 18 Jun 2024 | 499.50 | 492.60 | 512.00 | 492.60 | 173863 | 1.40% |
| 14 Jun 2024 | 492.60 | 470.95 | 506.00 | 470.95 | 439915 | 5.11% |
| 13 Jun 2024 | 468.65 | 455.30 | 477.70 | 451.55 | 80250 | 2.97% |
| 12 Jun 2024 | 455.15 | 460.15 | 464.85 | 453.30 | 27519 | -0.98% |
| 11 Jun 2024 | 459.65 | 455.60 | 469.00 | 455.60 | 45463 | 0.91% |
| 10 Jun 2024 | 455.50 | 442.25 | 464.95 | 442.25 | 60832 | 3.01% |
| 07 Jun 2024 | 442.20 | 449.00 | 453.80 | 435.35 | 53760 | -1.34% |
| 06 Jun 2024 | 448.20 | 416.95 | 462.00 | 416.90 | 60618 | 6.75% |
| 05 Jun 2024 | 419.85 | 391.10 | 430.40 | 388.85 | 45820 | 8.10% |
| 04 Jun 2024 | 388.40 | 440.00 | 443.40 | 363.60 | 70011 | -12.39% |
| 03 Jun 2024 | 443.35 | 448.05 | 472.90 | 441.05 | 65762 | -0.36% |
| 31 May 2024 | 444.95 | 452.65 | 456.75 | 440.80 | 63611 | -0.81% |
| 30 May 2024 | 448.60 | 460.00 | 468.10 | 444.15 | 126946 | -5.76% |
| 29 May 2024 | 476.00 | 466.95 | 491.00 | 464.00 | 90961 | 1.94% |
| 28 May 2024 | 466.95 | 484.00 | 487.05 | 461.95 | 47922 | -2.62% |
| 27 May 2024 | 479.50 | 500.00 | 504.00 | 475.10 | 58090 | -3.83% |
| 24 May 2024 | 498.60 | 469.65 | 515.95 | 467.20 | 258196 | 6.16% |
| 23 May 2024 | 469.65 | 464.05 | 483.80 | 463.55 | 32225 | 1.02% |
| 22 May 2024 | 464.90 | 472.00 | 475.80 | 462.55 | 20606 | -1.82% |
| 21 May 2024 | 473.50 | 485.85 | 485.85 | 470.55 | 40398 | -2.54% |
| 18 May 2024 | 485.85 | 474.90 | 492.00 | 474.90 | 36315 | 2.45% |
| 17 May 2024 | 474.25 | 466.65 | 479.90 | 466.65 | 31903 | 0.11% |
| 16 May 2024 | 473.75 | 480.10 | 492.70 | 471.00 | 124894 | 0.22% |
| 15 May 2024 | 472.70 | 458.25 | 481.00 | 456.00 | 42381 | 2.22% |
| 14 May 2024 | 462.45 | 456.55 | 467.10 | 455.65 | 37830 | 1.30% |
| 13 May 2024 | 456.50 | 461.20 | 464.90 | 441.25 | 34034 | -1.01% |
| 10 May 2024 | 461.15 | 481.00 | 481.00 | 456.40 | 57241 | -0.72% |
| 09 May 2024 | 464.50 | 447.60 | 480.00 | 436.10 | 166500 | 3.78% |
| 08 May 2024 | 447.60 | 440.70 | 455.55 | 439.00 | 24572 | 1.58% |
| 07 May 2024 | 440.65 | 454.00 | 454.25 | 435.95 | 61308 | -2.76% |
| 06 May 2024 | 453.15 | 464.10 | 468.90 | 445.00 | 60250 | -2.45% |
| 03 May 2024 | 464.55 | 473.05 | 478.15 | 461.15 | 94500 | -2.30% |
| 02 May 2024 | 475.50 | 458.00 | 488.75 | 450.00 | 191899 | 4.67% |
| 30 Apr 2024 | 454.30 | 472.80 | 473.35 | 451.00 | 103121 | -3.58% |
| 29 Apr 2024 | 471.15 | 508.95 | 516.95 | 463.90 | 692421 | 0.60% |
| 26 Apr 2024 | 468.35 | 410.10 | 468.35 | 407.10 | 448973 | 20.00% |
| 25 Apr 2024 | 390.30 | 389.15 | 400.70 | 387.05 | 50205 | 0.31% |
| 24 Apr 2024 | 389.10 | 388.00 | 397.90 | 386.00 | 47446 | 0.28% |
| 23 Apr 2024 | 388.00 | 396.55 | 402.95 | 385.30 | 49667 | -2.14% |
| 22 Apr 2024 | 396.50 | 391.00 | 406.95 | 391.00 | 29498 | 0.44% |
| 19 Apr 2024 | 394.75 | 400.00 | 400.00 | 390.00 | 18397 | -1.57% |
| 18 Apr 2024 | 401.05 | 391.05 | 413.20 | 391.05 | 24103 | 2.82% |
| 16 Apr 2024 | 390.05 | 393.95 | 399.95 | 388.00 | 22353 | -0.99% |
| 15 Apr 2024 | 393.95 | 395.00 | 398.80 | 384.80 | 19881 | -2.97% |
| 12 Apr 2024 | 406.00 | 400.60 | 411.15 | 400.30 | 27704 | 1.34% |
| 10 Apr 2024 | 400.65 | 404.50 | 410.00 | 398.20 | 33600 | -0.95% |
| 09 Apr 2024 | 404.50 | 396.00 | 410.00 | 395.20 | 34856 | 2.09% |
| 08 Apr 2024 | 396.20 | 408.00 | 408.00 | 393.40 | 19989 | -2.27% |
| 05 Apr 2024 | 405.40 | 416.00 | 416.00 | 403.65 | 37277 | -1.97% |
| 04 Apr 2024 | 413.55 | 412.70 | 418.00 | 403.70 | 45909 | 0.45% |
| 03 Apr 2024 | 411.70 | 380.85 | 414.45 | 378.10 | 116960 | 8.11% |
| 02 Apr 2024 | 380.80 | 368.75 | 382.70 | 368.75 | 29555 | 3.27% |
| 01 Apr 2024 | 368.75 | 356.75 | 372.60 | 356.75 | 33648 | 3.89% |
| 28 Mar 2024 | 354.95 | 363.00 | 367.90 | 350.40 | 56085 | -0.43% |
| 27 Mar 2024 | 356.50 | 368.15 | 397.45 | 355.00 | 102207 | -3.15% |
| 26 Mar 2024 | 368.10 | 385.60 | 385.65 | 366.00 | 64122 | -4.54% |
| 22 Mar 2024 | 385.60 | 371.75 | 389.90 | 365.00 | 44330 | 3.05% |
| 21 Mar 2024 | 374.20 | 362.05 | 383.55 | 362.05 | 44350 | 3.58% |
| 20 Mar 2024 | 361.25 | 362.95 | 366.20 | 356.00 | 69139 | -0.45% |
| 19 Mar 2024 | 362.90 | 367.50 | 378.60 | 360.50 | 49187 | -0.87% |
| 18 Mar 2024 | 366.10 | 368.70 | 374.80 | 363.00 | 40489 | -0.22% |
| 15 Mar 2024 | 366.90 | 368.00 | 375.80 | 364.00 | 26000 | -0.85% |
| 14 Mar 2024 | 370.05 | 349.70 | 378.20 | 346.00 | 31010 | 5.35% |
| 13 Mar 2024 | 351.25 | 379.50 | 383.30 | 341.60 | 75079 | -6.68% |
| 12 Mar 2024 | 376.40 | 394.25 | 396.65 | 370.95 | 60046 | -4.52% |
| 11 Mar 2024 | 394.20 | 405.55 | 408.00 | 393.00 | 28249 | -2.79% |
| 07 Mar 2024 | 405.50 | 402.05 | 413.05 | 401.70 | 44599 | 1.08% |
| 06 Mar 2024 | 401.15 | 424.10 | 426.65 | 399.60 | 68296 | -5.52% |
| 05 Mar 2024 | 424.60 | 436.85 | 437.60 | 420.35 | 17990 | -2.79% |
| 04 Mar 2024 | 436.80 | 420.25 | 439.40 | 420.10 | 28620 | 2.85% |
| 02 Mar 2024 | 424.70 | 421.30 | 428.90 | 415.60 | 4455 | 0.81% |
| 01 Mar 2024 | 421.30 | 420.05 | 432.80 | 419.40 | 29979 | 0.30% |
| 29 Feb 2024 | 420.05 | 438.80 | 438.80 | 417.20 | 60540 | -3.89% |
| 28 Feb 2024 | 437.05 | 446.50 | 450.90 | 435.00 | 27034 | -3.23% |
| 27 Feb 2024 | 451.65 | 453.75 | 464.85 | 450.20 | 23209 | -0.45% |
| 26 Feb 2024 | 453.70 | 449.50 | 462.00 | 446.60 | 20958 | 0.62% |
| 23 Feb 2024 | 450.90 | 460.10 | 460.15 | 447.00 | 19277 | -1.01% |
| 22 Feb 2024 | 455.50 | 467.00 | 474.85 | 452.10 | 43652 | 0.54% |
| 21 Feb 2024 | 453.05 | 458.50 | 461.40 | 446.60 | 15210 | -1.22% |
| 20 Feb 2024 | 458.65 | 457.20 | 463.45 | 453.70 | 16980 | -0.44% |
| 19 Feb 2024 | 460.70 | 466.00 | 470.00 | 459.05 | 25152 | -1.24% |
| 16 Feb 2024 | 466.50 | 445.05 | 472.00 | 444.55 | 82535 | 4.07% |
| 15 Feb 2024 | 448.25 | 443.95 | 452.00 | 440.05 | 28103 | 1.68% |
| 14 Feb 2024 | 440.85 | 400.00 | 446.95 | 397.35 | 58623 | 7.81% |
| 13 Feb 2024 | 408.90 | 417.50 | 417.50 | 397.60 | 33097 | -0.55% |
| 12 Feb 2024 | 411.15 | 433.10 | 437.80 | 406.10 | 28071 | -5.12% |
| 09 Feb 2024 | 433.35 | 448.90 | 448.90 | 426.70 | 42567 | -2.87% |
| 08 Feb 2024 | 446.15 | 452.65 | 456.10 | 442.70 | 23427 | -0.40% |
| 07 Feb 2024 | 447.95 | 458.00 | 464.80 | 444.10 | 39368 | -2.04% |
| 06 Feb 2024 | 457.30 | 447.25 | 466.00 | 437.25 | 72510 | 2.22% |
| 05 Feb 2024 | 447.35 | 461.20 | 464.55 | 440.10 | 43327 | -2.99% |
| 02 Feb 2024 | 461.15 | 475.95 | 475.95 | 460.00 | 47622 | -2.33% |
| 01 Feb 2024 | 472.15 | 476.65 | 481.60 | 462.50 | 75986 | -0.24% |
| 31 Jan 2024 | 473.30 | 447.75 | 479.00 | 440.00 | 206246 | 6.34% |
| 30 Jan 2024 | 445.10 | 449.90 | 449.90 | 442.00 | 18201 | -0.48% |
| 29 Jan 2024 | 447.25 | 453.55 | 453.90 | 446.05 | 24746 | -0.79% |
| 25 Jan 2024 | 450.80 | 452.15 | 456.70 | 445.00 | 17018 | -0.30% |
| 24 Jan 2024 | 452.15 | 426.20 | 458.00 | 418.00 | 48650 | 5.15% |
| 23 Jan 2024 | 430.00 | 447.70 | 449.90 | 423.25 | 42238 | -3.38% |
| 20 Jan 2024 | 445.05 | 455.00 | 455.05 | 442.80 | 17290 | -0.99% |
| 19 Jan 2024 | 449.50 | 441.90 | 454.85 | 441.90 | 33909 | 2.18% |
| 18 Jan 2024 | 439.90 | 448.45 | 449.50 | 424.90 | 41992 | -1.56% |
| 17 Jan 2024 | 446.85 | 446.00 | 451.75 | 444.65 | 34172 | -0.74% |
| 16 Jan 2024 | 450.20 | 456.95 | 460.70 | 446.35 | 38286 | -1.66% |
| 15 Jan 2024 | 457.80 | 461.00 | 468.00 | 454.00 | 28033 | -0.11% |
| 12 Jan 2024 | 458.30 | 465.00 | 465.00 | 457.10 | 22594 | -1.57% |
| 11 Jan 2024 | 465.60 | 451.20 | 474.85 | 447.85 | 90541 | 3.79% |
| 10 Jan 2024 | 448.60 | 451.15 | 454.60 | 446.50 | 17287 | -0.53% |
| 09 Jan 2024 | 451.00 | 453.60 | 457.95 | 450.00 | 33407 | -0.56% |
| 08 Jan 2024 | 453.55 | 463.30 | 463.30 | 452.20 | 17524 | -1.53% |
| 05 Jan 2024 | 460.60 | 460.05 | 463.00 | 455.05 | 39777 | 0.41% |
| 04 Jan 2024 | 458.70 | 461.75 | 464.80 | 457.05 | 31467 | -0.66% |
| 03 Jan 2024 | 461.75 | 458.00 | 466.20 | 453.30 | 30059 | 0.58% |
| 02 Jan 2024 | 459.10 | 466.70 | 467.90 | 449.85 | 46978 | -0.65% |
| 01 Jan 2024 | 462.10 | 463.00 | 476.55 | 459.00 | 45118 | -1.53% |
| 29 Dec 2023 | 469.30 | 468.00 | 475.00 | 463.45 | 29790 | 0.20% |
| 28 Dec 2023 | 468.35 | 472.95 | 472.95 | 464.30 | 41634 | -0.98% |
| 27 Dec 2023 | 473.00 | 484.80 | 484.80 | 470.10 | 48696 | -1.92% |
| 26 Dec 2023 | 482.25 | 494.40 | 494.40 | 480.00 | 123113 | 1.29% |
| 22 Dec 2023 | 476.10 | 466.70 | 488.90 | 455.90 | 261693 | 2.51% |
| 21 Dec 2023 | 464.45 | 452.30 | 465.75 | 443.80 | 48025 | 2.23% |
| 20 Dec 2023 | 454.30 | 468.05 | 471.80 | 447.35 | 59365 | -2.93% |
| 19 Dec 2023 | 468.00 | 476.75 | 476.75 | 466.00 | 36644 | -1.13% |
| 18 Dec 2023 | 473.35 | 466.50 | 486.00 | 463.20 | 74243 | 1.38% |
| 15 Dec 2023 | 466.90 | 466.00 | 474.00 | 462.55 | 45667 | 0.43% |
| 14 Dec 2023 | 464.90 | 475.95 | 475.95 | 463.00 | 47542 | -0.91% |
| 13 Dec 2023 | 469.15 | 463.70 | 472.95 | 463.50 | 34003 | 1.18% |
| 12 Dec 2023 | 463.70 | 478.00 | 479.80 | 460.00 | 83033 | -2.69% |
| 11 Dec 2023 | 476.50 | 476.65 | 481.35 | 472.15 | 34495 | 1.07% |
| 08 Dec 2023 | 471.45 | 472.55 | 499.15 | 468.50 | 178838 | 0.37% |
| 07 Dec 2023 | 469.70 | 473.95 | 473.95 | 465.95 | 53038 | -0.99% |
| 06 Dec 2023 | 474.40 | 485.90 | 486.90 | 470.40 | 47343 | -1.96% |
| 05 Dec 2023 | 483.90 | 491.35 | 495.00 | 481.05 | 58550 | -1.52% |
| 04 Dec 2023 | 491.35 | 498.10 | 506.20 | 487.20 | 74412 | -0.61% |
| 01 Dec 2023 | 494.35 | 500.10 | 513.90 | 488.65 | 136182 | -0.86% |
| 30 Nov 2023 | 498.65 | 502.00 | 505.05 | 492.00 | 170589 | -0.39% |
| 29 Nov 2023 | 500.60 | 453.75 | 524.70 | 453.75 | 1814094 | 11.01% |
| 28 Nov 2023 | 450.95 | 458.55 | 459.05 | 446.65 | 23010 | -0.86% |
| 24 Nov 2023 | 454.85 | 466.90 | 471.95 | 453.50 | 40082 | -2.58% |
| 23 Nov 2023 | 466.90 | 473.05 | 476.80 | 463.00 | 25619 | -1.41% |
| 22 Nov 2023 | 473.60 | 482.90 | 490.00 | 471.05 | 71019 | -0.49% |
| 21 Nov 2023 | 475.95 | 446.95 | 483.00 | 446.15 | 153724 | 7.15% |
| 20 Nov 2023 | 444.20 | 452.65 | 454.95 | 441.05 | 30343 | -1.29% |
| 17 Nov 2023 | 450.00 | 451.95 | 457.10 | 445.15 | 25714 | -0.34% |
| 16 Nov 2023 | 451.55 | 457.50 | 464.50 | 450.00 | 29066 | -1.91% |
| 15 Nov 2023 | 460.35 | 464.80 | 469.15 | 454.55 | 36104 | -0.75% |
| 13 Nov 2023 | 463.85 | 459.30 | 472.00 | 458.75 | 27167 | 1.00% |
| 12 Nov 2023 | 459.25 | 457.40 | 465.25 | 452.40 | 13505 | 1.51% |
| 10 Nov 2023 | 452.40 | 456.35 | 456.50 | 448.00 | 18246 | -0.91% |
| 09 Nov 2023 | 456.55 | 453.20 | 469.80 | 450.50 | 28052 | 1.44% |
| 08 Nov 2023 | 450.05 | 450.80 | 458.60 | 443.00 | 29276 | -0.16% |
| 07 Nov 2023 | 450.75 | 464.95 | 468.65 | 448.00 | 39109 | -2.37% |
| 06 Nov 2023 | 461.70 | 462.55 | 490.95 | 447.05 | 140544 | -0.17% |
| 03 Nov 2023 | 462.50 | 465.10 | 472.95 | 459.95 | 33394 | -0.04% |
| 02 Nov 2023 | 462.70 | 458.50 | 471.40 | 457.40 | 31630 | 1.11% |
| 01 Nov 2023 | 457.60 | 463.00 | 468.65 | 453.35 | 36691 | -0.85% |
| 31 Oct 2023 | 461.50 | 452.60 | 471.50 | 452.60 | 43451 | 2.77% |
| 30 Oct 2023 | 449.05 | 455.00 | 463.00 | 445.00 | 55193 | -1.06% |
| 27 Oct 2023 | 453.85 | 443.60 | 464.00 | 443.60 | 58972 | 2.32% |
| 26 Oct 2023 | 443.55 | 441.95 | 453.90 | 423.65 | 87334 | 0.37% |
| 25 Oct 2023 | 441.90 | 454.80 | 471.20 | 439.60 | 128800 | -1.84% |
| 23 Oct 2023 | 450.20 | 489.50 | 491.05 | 444.15 | 96193 | -8.07% |
| 20 Oct 2023 | 489.70 | 497.00 | 504.25 | 486.10 | 38523 | -1.47% |
| 19 Oct 2023 | 497.00 | 488.00 | 509.00 | 483.15 | 77399 | 0.15% |
| 18 Oct 2023 | 496.25 | 490.85 | 505.00 | 485.05 | 55725 | 1.71% |
| 17 Oct 2023 | 487.90 | 491.65 | 496.45 | 485.00 | 47397 | -0.75% |
| 16 Oct 2023 | 491.60 | 499.75 | 502.85 | 489.00 | 47104 | -1.63% |
| 13 Oct 2023 | 499.75 | 502.70 | 509.45 | 497.50 | 40337 | -0.59% |
| 12 Oct 2023 | 502.70 | 502.95 | 512.00 | 500.00 | 39355 | -0.05% |
| 11 Oct 2023 | 502.95 | 512.00 | 512.00 | 500.25 | 25582 | 0.55% |
| 10 Oct 2023 | 500.20 | 493.35 | 509.00 | 493.35 | 45916 | 1.40% |
| 09 Oct 2023 | 493.30 | 502.00 | 513.95 | 488.05 | 79914 | -4.45% |
| 06 Oct 2023 | 516.25 | 523.60 | 528.85 | 513.95 | 43547 | -0.93% |
| 05 Oct 2023 | 521.10 | 519.60 | 533.00 | 515.35 | 103265 | 1.23% |
| 04 Oct 2023 | 514.75 | 530.50 | 530.50 | 506.00 | 124701 | -3.32% |
| 03 Oct 2023 | 532.45 | 517.90 | 534.80 | 509.90 | 179798 | 3.30% |
| 29 Sep 2023 | 515.45 | 523.40 | 523.40 | 512.25 | 51619 | -0.62% |
| 28 Sep 2023 | 518.65 | 507.70 | 524.90 | 500.70 | 292687 | 2.87% |
| 27 Sep 2023 | 504.20 | 510.95 | 514.80 | 490.60 | 78943 | -0.76% |
| 26 Sep 2023 | 508.05 | 514.00 | 517.20 | 499.65 | 49707 | -0.45% |
| 25 Sep 2023 | 510.35 | 523.00 | 526.90 | 504.80 | 102994 | -3.46% |
| 22 Sep 2023 | 528.65 | 497.00 | 539.00 | 480.15 | 530164 | 7.96% |
| 21 Sep 2023 | 489.65 | 495.00 | 501.85 | 486.50 | 62427 | -0.23% |
| 20 Sep 2023 | 490.80 | 509.00 | 509.00 | 488.15 | 55371 | -2.71% |
| 18 Sep 2023 | 504.45 | 510.30 | 518.00 | 500.05 | 56056 | -1.18% |
| 15 Sep 2023 | 510.45 | 519.30 | 521.90 | 503.25 | 61011 | -1.35% |
| 14 Sep 2023 | 517.45 | 509.90 | 529.45 | 500.10 | 153509 | 2.30% |
| 13 Sep 2023 | 505.80 | 483.00 | 513.00 | 462.60 | 242928 | 5.53% |
| 12 Sep 2023 | 479.30 | 517.95 | 549.00 | 471.60 | 618423 | -5.88% |
| 11 Sep 2023 | 509.25 | 522.65 | 522.65 | 501.00 | 67475 | -2.08% |
| 08 Sep 2023 | 520.05 | 518.50 | 537.80 | 514.55 | 226465 | 0.39% |
| 07 Sep 2023 | 518.05 | 489.00 | 522.80 | 475.55 | 392306 | 6.72% |
| 06 Sep 2023 | 485.45 | 479.95 | 502.45 | 472.55 | 435345 | 3.34% |
| 05 Sep 2023 | 469.75 | 485.00 | 489.85 | 466.20 | 115666 | -3.16% |
| 04 Sep 2023 | 485.10 | 504.90 | 504.90 | 481.10 | 235226 | -1.33% |
| 01 Sep 2023 | 491.65 | 427.95 | 502.85 | 425.90 | 1490763 | 16.22% |
| 31 Aug 2023 | 423.05 | 424.95 | 433.35 | 418.90 | 51439 | 0.05% |
| 30 Aug 2023 | 422.85 | 423.00 | 435.00 | 421.05 | 67271 | 0.12% |
| 29 Aug 2023 | 422.35 | 423.35 | 430.95 | 415.30 | 82205 | 0.07% |
| 28 Aug 2023 | 422.05 | 425.00 | 436.85 | 419.00 | 72665 | -1.53% |
| 25 Aug 2023 | 428.60 | 412.40 | 438.00 | 411.85 | 123177 | 4.38% |
| 24 Aug 2023 | 410.60 | 421.00 | 425.90 | 409.10 | 53650 | -1.88% |
| 23 Aug 2023 | 418.45 | 428.70 | 435.00 | 416.60 | 33343 | -1.84% |
| 22 Aug 2023 | 426.30 | 428.70 | 432.50 | 423.90 | 29059 | -0.56% |
| 21 Aug 2023 | 428.70 | 418.00 | 432.95 | 418.00 | 28077 | 2.10% |
| 18 Aug 2023 | 419.90 | 425.05 | 427.95 | 411.05 | 38159 | -1.54% |
| 17 Aug 2023 | 426.45 | 416.95 | 431.45 | 413.55 | 47440 | 1.72% |
| 16 Aug 2023 | 419.25 | 422.50 | 438.90 | 415.50 | 61428 | -2.69% |
| 14 Aug 2023 | 430.85 | 414.25 | 441.00 | 397.25 | 163535 | 4.92% |
| 11 Aug 2023 | 410.65 | 424.75 | 426.70 | 405.75 | 59780 | -2.44% |
| 10 Aug 2023 | 420.90 | 425.00 | 429.10 | 416.00 | 43024 | -0.41% |
| 09 Aug 2023 | 422.65 | 428.70 | 434.00 | 419.65 | 33159 | -1.41% |
| 08 Aug 2023 | 428.70 | 439.65 | 441.95 | 420.00 | 59402 | -1.87% |
| 07 Aug 2023 | 436.85 | 446.00 | 449.80 | 432.55 | 97302 | -1.52% |
| 04 Aug 2023 | 443.60 | 430.00 | 462.00 | 429.70 | 291048 | 4.81% |
| 03 Aug 2023 | 423.25 | 444.00 | 444.00 | 410.15 | 134415 | -3.98% |
| 02 Aug 2023 | 440.80 | 439.30 | 452.50 | 427.70 | 79461 | 0.34% |
| 01 Aug 2023 | 439.30 | 457.90 | 457.90 | 436.00 | 46110 | -2.87% |
| 31 Jul 2023 | 452.30 | 454.55 | 458.50 | 445.00 | 66887 | 0.11% |
| 28 Jul 2023 | 451.80 | 441.00 | 453.50 | 440.50 | 126481 | 3.30% |
| 27 Jul 2023 | 437.35 | 437.00 | 442.50 | 424.05 | 78372 | 0.06% |
| 26 Jul 2023 | 437.10 | 452.80 | 457.80 | 433.90 | 91876 | -2.82% |
| 25 Jul 2023 | 449.80 | 452.00 | 457.95 | 443.20 | 181847 | 2.57% |
| 24 Jul 2023 | 438.55 | 428.20 | 445.25 | 425.20 | 133309 | 2.62% |
| 21 Jul 2023 | 427.35 | 417.00 | 431.05 | 417.00 | 59963 | 2.49% |
| 20 Jul 2023 | 416.95 | 423.50 | 429.40 | 412.15 | 42493 | -1.82% |
| 19 Jul 2023 | 424.70 | 428.40 | 433.00 | 421.90 | 42519 | 0.02% |
| 18 Jul 2023 | 424.60 | 434.90 | 444.90 | 415.35 | 210016 | -1.75% |
| 17 Jul 2023 | 432.15 | 429.00 | 437.65 | 420.50 | 130624 | 1.34% |
| 14 Jul 2023 | 426.45 | 422.00 | 437.50 | 419.25 | 170938 | 0.71% |
| 13 Jul 2023 | 423.45 | 412.50 | 429.00 | 408.00 | 264207 | 3.46% |
| 12 Jul 2023 | 409.30 | 405.35 | 436.00 | 395.90 | 613787 | 1.19% |
| 11 Jul 2023 | 404.50 | 363.00 | 415.00 | 363.00 | 689213 | 11.43% |
| 10 Jul 2023 | 363.00 | 364.80 | 374.70 | 361.00 | 104340 | 1.02% |
| 07 Jul 2023 | 359.35 | 354.55 | 362.90 | 346.95 | 93059 | 2.35% |
| 06 Jul 2023 | 351.10 | 347.65 | 360.90 | 344.85 | 64474 | 1.81% |
| 05 Jul 2023 | 344.85 | 350.65 | 354.00 | 341.45 | 50638 | -1.16% |
| 04 Jul 2023 | 348.90 | 360.00 | 362.00 | 345.00 | 48820 | -2.09% |
| 03 Jul 2023 | 356.35 | 369.90 | 373.15 | 354.90 | 72202 | -3.14% |
| 30 Jun 2023 | 367.90 | 369.65 | 371.60 | 365.00 | 112431 | 1.25% |
| 28 Jun 2023 | 363.35 | 355.00 | 365.00 | 350.55 | 171298 | 3.68% |
| 27 Jun 2023 | 350.45 | 348.00 | 353.70 | 341.25 | 67359 | 1.55% |
| 26 Jun 2023 | 345.10 | 347.75 | 355.00 | 342.85 | 84210 | 0.31% |
| 23 Jun 2023 | 344.05 | 346.00 | 350.00 | 332.20 | 75425 | -0.49% |
| 22 Jun 2023 | 345.75 | 341.90 | 351.00 | 340.80 | 117423 | 1.45% |
| 21 Jun 2023 | 340.80 | 329.00 | 344.05 | 329.00 | 103445 | 2.77% |
| 20 Jun 2023 | 331.60 | 321.70 | 336.80 | 315.35 | 96711 | 3.27% |
| 19 Jun 2023 | 321.10 | 327.90 | 329.65 | 318.80 | 24377 | -1.28% |
| 16 Jun 2023 | 325.25 | 324.60 | 332.25 | 323.00 | 45046 | 1.32% |
| 15 Jun 2023 | 321.00 | 327.95 | 329.70 | 318.00 | 56799 | -1.97% |
| 14 Jun 2023 | 327.45 | 343.75 | 345.90 | 324.70 | 135136 | -4.28% |
| 13 Jun 2023 | 342.10 | 332.45 | 351.35 | 332.45 | 299480 | 2.78% |
| 12 Jun 2023 | 332.85 | 330.35 | 335.85 | 327.85 | 40431 | 0.76% |
| 09 Jun 2023 | 330.35 | 333.50 | 338.90 | 324.70 | 102410 | -0.81% |
| 08 Jun 2023 | 333.05 | 329.00 | 336.00 | 319.50 | 175227 | 1.76% |
| 07 Jun 2023 | 327.30 | 325.95 | 341.55 | 323.55 | 409165 | 1.98% |
| 06 Jun 2023 | 320.95 | 302.40 | 324.80 | 296.55 | 408938 | 6.13% |
| 05 Jun 2023 | 302.40 | 309.95 | 310.05 | 299.50 | 120466 | -1.95% |
| 02 Jun 2023 | 308.40 | 273.45 | 313.45 | 272.00 | 499301 | 13.34% |
| 01 Jun 2023 | 272.10 | 271.05 | 277.00 | 266.60 | 40027 | 0.55% |
| 31 May 2023 | 270.60 | 276.20 | 278.55 | 269.95 | 41431 | -1.89% |
| 30 May 2023 | 275.80 | 279.00 | 282.45 | 274.85 | 21665 | -0.52% |
| 29 May 2023 | 277.25 | 283.35 | 288.00 | 268.60 | 121285 | -5.65% |
| 26 May 2023 | 293.85 | 281.50 | 299.90 | 281.50 | 32340 | -1.18% |
| 25 May 2023 | 297.35 | 291.75 | 299.60 | 291.00 | 28841 | 2.34% |
| 24 May 2023 | 290.55 | 294.00 | 305.20 | 288.45 | 48450 | -1.44% |
| 23 May 2023 | 294.80 | 286.00 | 296.80 | 286.00 | 51602 | 2.95% |
| 22 May 2023 | 286.35 | 291.45 | 291.45 | 284.05 | 13048 | -1.07% |
| 19 May 2023 | 289.45 | 281.45 | 293.20 | 278.10 | 44573 | 3.21% |
| 18 May 2023 | 280.45 | 286.80 | 288.05 | 276.50 | 22093 | -0.95% |
| 17 May 2023 | 283.15 | 283.30 | 286.40 | 277.95 | 17806 | -0.05% |
| 16 May 2023 | 283.30 | 285.40 | 289.30 | 281.30 | 32111 | 0.16% |
| 15 May 2023 | 282.85 | 290.00 | 292.80 | 280.05 | 46080 | -2.33% |
| 12 May 2023 | 289.60 | 267.90 | 304.40 | 267.90 | 291120 | 8.10% |
| 11 May 2023 | 267.90 | 257.10 | 271.00 | 257.10 | 34552 | 3.08% |
| 10 May 2023 | 259.90 | 260.80 | 262.00 | 252.75 | 22371 | -0.35% |
| 09 May 2023 | 260.80 | 261.00 | 266.35 | 259.30 | 16106 | 0.04% |
| 08 May 2023 | 260.70 | 262.55 | 265.15 | 257.80 | 11161 | -0.70% |
| 05 May 2023 | 262.55 | 264.00 | 274.85 | 260.20 | 37750 | -0.36% |
| 04 May 2023 | 263.50 | 261.80 | 265.00 | 258.35 | 20973 | 1.21% |
| 03 May 2023 | 260.35 | 256.10 | 266.00 | 256.10 | 15083 | 0.37% |
| 02 May 2023 | 259.40 | 257.50 | 266.00 | 256.10 | 21267 | -0.52% |
| 28 Apr 2023 | 260.75 | 256.50 | 263.85 | 256.50 | 27015 | 2.44% |
| 27 Apr 2023 | 254.55 | 255.65 | 258.45 | 253.00 | 9864 | -0.39% |
| 26 Apr 2023 | 255.55 | 258.00 | 260.00 | 254.55 | 23816 | 0.93% |
| 25 Apr 2023 | 253.20 | 245.55 | 259.00 | 245.55 | 29618 | 1.91% |
| 24 Apr 2023 | 248.45 | 251.65 | 253.55 | 248.00 | 17503 | -0.70% |
| 21 Apr 2023 | 250.20 | 258.00 | 258.00 | 249.10 | 21167 | -2.38% |
| 20 Apr 2023 | 256.30 | 258.65 | 261.00 | 253.70 | 13862 | -0.23% |
| 19 Apr 2023 | 256.90 | 248.85 | 268.65 | 248.85 | 86258 | 4.03% |
| 18 Apr 2023 | 246.95 | 249.05 | 252.30 | 243.10 | 22753 | -0.04% |
| 17 Apr 2023 | 247.05 | 257.95 | 257.95 | 244.85 | 32725 | -3.70% |
| 13 Apr 2023 | 256.55 | 263.10 | 264.00 | 253.25 | 20780 | -2.49% |
| 12 Apr 2023 | 263.10 | 265.75 | 268.80 | 261.00 | 17546 | -0.23% |
| 11 Apr 2023 | 263.70 | 265.50 | 270.00 | 261.10 | 22744 | 0.80% |
| 10 Apr 2023 | 261.60 | 251.75 | 268.00 | 251.75 | 42205 | 2.35% |
| 06 Apr 2023 | 255.60 | 251.00 | 258.00 | 246.55 | 25952 | 2.55% |
| 05 Apr 2023 | 249.25 | 245.70 | 258.00 | 242.00 | 55992 | 2.97% |
| 03 Apr 2023 | 242.05 | 247.00 | 247.00 | 238.45 | 36951 | -0.08% |
| 31 Mar 2023 | 242.25 | 243.00 | 247.30 | 238.00 | 55172 | 3.39% |
| 29 Mar 2023 | 234.30 | 223.25 | 238.00 | 222.00 | 71147 | 4.64% |
| 28 Mar 2023 | 223.90 | 227.85 | 233.10 | 221.00 | 78415 | -1.73% |
| 27 Mar 2023 | 227.85 | 235.05 | 236.30 | 223.35 | 26203 | -4.16% |
| 24 Mar 2023 | 237.75 | 242.80 | 245.95 | 235.45 | 12659 | -1.25% |
| 23 Mar 2023 | 240.75 | 243.00 | 248.35 | 238.85 | 32979 | 0.84% |
| 22 Mar 2023 | 238.75 | 240.15 | 244.95 | 236.30 | 16435 | -0.79% |
| 21 Mar 2023 | 240.65 | 254.00 | 254.00 | 238.85 | 47998 | -2.17% |
| 20 Mar 2023 | 246.00 | 250.65 | 257.90 | 243.10 | 51698 | -1.86% |
| 17 Mar 2023 | 250.65 | 251.10 | 258.75 | 247.05 | 14064 | 0.02% |
| 16 Mar 2023 | 250.60 | 248.60 | 251.55 | 241.15 | 12564 | 0.80% |
| 15 Mar 2023 | 248.60 | 253.90 | 259.65 | 246.15 | 9784 | -1.64% |
| 14 Mar 2023 | 252.75 | 259.00 | 266.35 | 251.15 | 27683 | -3.20% |
| 13 Mar 2023 | 261.10 | 270.00 | 270.00 | 258.35 | 39272 | -3.30% |
| 10 Mar 2023 | 270.00 | 269.15 | 274.45 | 266.00 | 38957 | 0.33% |
| 09 Mar 2023 | 269.10 | 261.95 | 275.95 | 259.55 | 85897 | 3.32% |
| 08 Mar 2023 | 260.45 | 260.10 | 265.00 | 256.00 | 16156 | 0.13% |
| 06 Mar 2023 | 260.10 | 261.90 | 267.15 | 257.10 | 22821 | 1.17% |
| 03 Mar 2023 | 257.10 | 262.00 | 262.50 | 256.00 | 11897 | -0.71% |
| 02 Mar 2023 | 258.95 | 259.00 | 262.95 | 253.00 | 17443 | 0.23% |
| 01 Mar 2023 | 258.35 | 250.00 | 266.45 | 248.05 | 51707 | 3.69% |
| 28 Feb 2023 | 249.15 | 248.00 | 254.20 | 245.05 | 30182 | 2.26% |
| 27 Feb 2023 | 243.65 | 248.80 | 248.80 | 237.55 | 32744 | -1.22% |
| 24 Feb 2023 | 246.65 | 256.75 | 259.45 | 246.00 | 14696 | -2.76% |
| 23 Feb 2023 | 253.65 | 255.00 | 259.90 | 252.55 | 14350 | -2.16% |
| 22 Feb 2023 | 259.25 | 266.00 | 267.00 | 258.00 | 15386 | -1.24% |
| 21 Feb 2023 | 262.50 | 274.00 | 278.40 | 261.10 | 34337 | -3.69% |
| 20 Feb 2023 | 272.55 | 286.60 | 287.00 | 268.00 | 34987 | -4.90% |
| 17 Feb 2023 | 286.60 | 293.15 | 294.00 | 284.10 | 68162 | -2.23% |
| 16 Feb 2023 | 293.15 | 281.95 | 305.50 | 262.10 | 358459 | 7.15% |
| 15 Feb 2023 | 273.60 | 226.70 | 273.60 | 226.55 | 209139 | 20.00% |
| 14 Feb 2023 | 228.00 | 237.60 | 244.00 | 221.20 | 73899 | -3.55% |
| 13 Feb 2023 | 236.40 | 258.05 | 263.85 | 233.55 | 138500 | -10.25% |
| 10 Feb 2023 | 263.40 | 268.00 | 274.95 | 258.25 | 47178 | -2.08% |
| 09 Feb 2023 | 269.00 | 270.00 | 275.20 | 256.50 | 90337 | -6.82% |
| 08 Feb 2023 | 288.70 | 292.80 | 299.00 | 286.05 | 16912 | -0.81% |
| 07 Feb 2023 | 291.05 | 297.10 | 303.80 | 288.25 | 30111 | -1.67% |
| 06 Feb 2023 | 296.00 | 282.60 | 299.45 | 282.35 | 26380 | 4.74% |
| 03 Feb 2023 | 282.60 | 293.80 | 294.45 | 278.50 | 20912 | -2.38% |
| 02 Feb 2023 | 289.50 | 286.55 | 296.00 | 286.55 | 15460 | 1.03% |
| 01 Feb 2023 | 286.55 | 309.00 | 309.00 | 278.95 | 32923 | -4.05% |
| 31 Jan 2023 | 298.65 | 291.10 | 304.40 | 288.50 | 24855 | 3.55% |
| 30 Jan 2023 | 288.40 | 304.65 | 309.00 | 286.90 | 33866 | -4.50% |
| 27 Jan 2023 | 302.00 | 322.20 | 322.20 | 291.55 | 44429 | -4.34% |
| 25 Jan 2023 | 315.70 | 317.60 | 323.00 | 306.85 | 31766 | -0.39% |
| 24 Jan 2023 | 316.95 | 319.35 | 319.50 | 315.00 | 11191 | -0.16% |
| 23 Jan 2023 | 317.45 | 318.95 | 321.40 | 315.30 | 24340 | -0.47% |
| 20 Jan 2023 | 318.95 | 322.95 | 322.95 | 316.10 | 10384 | 0.43% |
| 19 Jan 2023 | 317.60 | 325.00 | 325.00 | 315.00 | 15994 | -0.83% |
| 18 Jan 2023 | 320.25 | 312.00 | 325.50 | 312.00 | 29067 | 1.68% |
| 17 Jan 2023 | 314.95 | 316.00 | 319.00 | 313.00 | 22067 | -0.47% |
| 16 Jan 2023 | 316.45 | 320.00 | 320.00 | 314.20 | 19387 | -0.03% |
| 13 Jan 2023 | 316.55 | 312.60 | 319.95 | 311.30 | 20408 | 1.31% |
| 12 Jan 2023 | 312.45 | 317.80 | 317.95 | 309.00 | 28393 | -0.51% |
| 11 Jan 2023 | 314.05 | 315.15 | 322.05 | 312.00 | 42560 | -0.35% |
| 10 Jan 2023 | 315.15 | 321.20 | 323.75 | 312.00 | 22327 | -1.88% |
| 09 Jan 2023 | 321.20 | 311.10 | 323.00 | 311.10 | 35608 | 3.76% |
| 06 Jan 2023 | 309.55 | 317.90 | 322.90 | 305.55 | 27914 | -2.35% |
| 05 Jan 2023 | 317.00 | 319.20 | 319.20 | 314.00 | 28860 | -0.16% |
| 04 Jan 2023 | 317.50 | 322.75 | 323.70 | 315.00 | 21639 | -0.97% |
| 03 Jan 2023 | 320.60 | 324.45 | 324.45 | 316.00 | 36452 | 0.02% |
| 02 Jan 2023 | 320.55 | 318.90 | 329.00 | 318.90 | 29887 | 0.90% |
| 30 Dec 2022 | 317.70 | 323.00 | 332.00 | 316.00 | 78899 | 1.53% |
| 29 Dec 2022 | 312.90 | 320.40 | 325.45 | 308.05 | 36649 | -2.34% |
| 28 Dec 2022 | 320.40 | 322.00 | 324.55 | 318.00 | 23957 | -0.62% |
| 27 Dec 2022 | 322.40 | 322.60 | 329.90 | 317.00 | 44837 | 0.20% |
| 26 Dec 2022 | 321.75 | 289.95 | 336.80 | 287.05 | 194344 | 12.34% |
| 23 Dec 2022 | 286.40 | 308.65 | 315.75 | 280.60 | 108668 | -7.45% |
| 22 Dec 2022 | 309.45 | 327.95 | 333.45 | 306.20 | 83885 | -4.24% |
| 21 Dec 2022 | 323.15 | 339.70 | 341.95 | 317.05 | 66510 | -4.00% |
| 20 Dec 2022 | 336.60 | 333.70 | 338.60 | 330.45 | 27080 | 0.85% |
| 19 Dec 2022 | 333.75 | 340.80 | 343.30 | 330.45 | 65492 | -1.10% |
| 16 Dec 2022 | 337.45 | 346.00 | 348.75 | 334.00 | 82037 | -2.47% |
| 15 Dec 2022 | 346.00 | 355.90 | 355.90 | 345.05 | 75082 | -2.75% |
| 14 Dec 2022 | 355.80 | 343.90 | 359.00 | 335.00 | 151251 | 4.17% |
| 13 Dec 2022 | 341.55 | 351.95 | 352.80 | 340.00 | 83500 | -2.33% |
| 12 Dec 2022 | 349.70 | 319.00 | 352.90 | 319.00 | 179545 | 7.67% |
| 09 Dec 2022 | 324.80 | 339.75 | 342.00 | 318.05 | 111000 | -3.73% |
| 08 Dec 2022 | 337.40 | 354.00 | 355.95 | 335.20 | 94781 | -4.86% |
| 07 Dec 2022 | 354.65 | 361.95 | 367.80 | 350.95 | 103205 | -2.00% |
| 06 Dec 2022 | 361.90 | 347.65 | 372.00 | 343.25 | 239467 | 4.94% |
| 05 Dec 2022 | 344.85 | 349.85 | 352.45 | 341.00 | 44171 | -0.49% |
| 02 Dec 2022 | 346.55 | 346.00 | 358.00 | 344.75 | 82594 | 0.52% |
| 01 Dec 2022 | 344.75 | 354.90 | 359.45 | 342.30 | 76705 | -2.18% |
| 30 Nov 2022 | 352.45 | 345.90 | 362.00 | 345.00 | 155861 | 2.29% |
| 29 Nov 2022 | 344.55 | 359.00 | 359.80 | 340.60 | 92059 | -4.57% |
| 28 Nov 2022 | 361.05 | 373.40 | 373.40 | 353.20 | 204238 | -3.22% |
| 25 Nov 2022 | 373.05 | 371.50 | 384.95 | 361.20 | 699998 | 0.67% |
| 24 Nov 2022 | 370.55 | 320.00 | 379.30 | 315.15 | 2102744 | 15.40% |
| 23 Nov 2022 | 321.10 | 307.05 | 323.95 | 297.10 | 238507 | 4.75% |
| 22 Nov 2022 | 306.55 | 308.90 | 314.55 | 303.35 | 64294 | 0.26% |
| 21 Nov 2022 | 305.75 | 306.00 | 319.45 | 303.00 | 93591 | -0.36% |
| 18 Nov 2022 | 306.85 | 319.00 | 319.55 | 299.00 | 138429 | -3.82% |
| 17 Nov 2022 | 319.05 | 312.00 | 334.40 | 307.55 | 434733 | 2.44% |
| 16 Nov 2022 | 311.45 | 329.80 | 334.15 | 305.25 | 267121 | -5.71% |
| 15 Nov 2022 | 330.30 | 358.00 | 361.50 | 325.30 | 629365 | -4.05% |
| 14 Nov 2022 | 344.25 | 300.85 | 354.00 | 286.80 | 1386533 | 15.40% |
| 11 Nov 2022 | 298.30 | 264.30 | 306.00 | 264.00 | 403060 | 15.02% |
| 10 Nov 2022 | 259.35 | 266.10 | 273.35 | 255.25 | 54690 | -2.74% |
| 09 Nov 2022 | 266.65 | 287.75 | 287.95 | 261.25 | 154327 | -6.52% |
| 07 Nov 2022 | 285.25 | 288.00 | 294.95 | 282.60 | 25936 | -0.97% |
| 04 Nov 2022 | 288.05 | 292.00 | 294.95 | 283.35 | 27702 | -0.50% |
| 03 Nov 2022 | 289.50 | 300.00 | 301.05 | 287.05 | 35867 | -3.61% |
| 02 Nov 2022 | 300.35 | 292.50 | 308.40 | 292.05 | 107431 | 2.84% |
| 01 Nov 2022 | 292.05 | 287.50 | 295.90 | 283.60 | 57886 | 2.60% |
| 31 Oct 2022 | 284.65 | 280.10 | 288.00 | 278.50 | 50604 | 1.53% |
| 28 Oct 2022 | 280.35 | 283.95 | 284.45 | 280.10 | 23717 | -0.11% |
| 27 Oct 2022 | 280.65 | 281.00 | 286.40 | 277.70 | 22215 | -0.07% |
| 25 Oct 2022 | 280.85 | 288.20 | 288.20 | 280.20 | 20051 | -2.21% |
| 24 Oct 2022 | 287.20 | 285.00 | 290.00 | 280.00 | 17924 | 1.59% |
| 21 Oct 2022 | 282.70 | 287.00 | 297.00 | 281.10 | 63410 | -0.26% |
| 20 Oct 2022 | 283.45 | 281.00 | 285.45 | 279.00 | 22021 | -0.04% |
| 19 Oct 2022 | 283.55 | 280.20 | 294.20 | 280.20 | 45979 | 1.54% |
| 18 Oct 2022 | 279.25 | 283.75 | 287.15 | 278.35 | 30181 | -0.50% |
| 17 Oct 2022 | 280.65 | 285.00 | 286.85 | 274.05 | 39277 | -0.51% |
| 14 Oct 2022 | 282.10 | 287.35 | 299.70 | 280.20 | 81294 | 0.05% |
| 13 Oct 2022 | 281.95 | 286.75 | 290.95 | 280.05 | 18499 | -1.67% |
| 12 Oct 2022 | 286.75 | 290.90 | 296.00 | 276.15 | 84833 | -1.17% |
| 11 Oct 2022 | 290.15 | 311.85 | 314.70 | 287.40 | 119126 | -5.73% |
| 10 Oct 2022 | 307.80 | 280.00 | 315.50 | 276.25 | 253423 | 8.74% |
| 07 Oct 2022 | 283.05 | 282.00 | 284.25 | 270.35 | 51585 | 3.72% |
| 06 Oct 2022 | 272.90 | 274.95 | 278.60 | 270.00 | 33250 | 1.89% |
| 04 Oct 2022 | 267.85 | 265.00 | 274.00 | 261.05 | 26612 | 2.19% |
| 03 Oct 2022 | 262.10 | 279.80 | 279.80 | 259.80 | 29475 | -4.78% |
| 30 Sep 2022 | 275.25 | 269.00 | 279.00 | 262.55 | 41888 | 2.53% |
| 29 Sep 2022 | 268.45 | 265.20 | 272.95 | 256.70 | 48958 | 1.65% |
| 28 Sep 2022 | 264.10 | 269.70 | 274.05 | 262.20 | 61917 | -2.53% |
| 27 Sep 2022 | 270.95 | 258.00 | 276.90 | 255.60 | 90415 | 6.42% |
| 26 Sep 2022 | 254.60 | 271.35 | 272.50 | 250.15 | 80684 | -7.57% |
| 23 Sep 2022 | 275.45 | 293.25 | 299.95 | 267.00 | 128681 | -4.79% |
| 22 Sep 2022 | 289.30 | 294.00 | 299.90 | 285.10 | 48388 | -1.80% |
| 21 Sep 2022 | 294.60 | 298.00 | 303.55 | 290.55 | 38185 | -1.21% |
| 20 Sep 2022 | 298.20 | 309.00 | 312.00 | 296.35 | 53479 | -2.80% |
| 19 Sep 2022 | 306.80 | 291.05 | 312.00 | 288.05 | 121417 | 4.19% |
| 16 Sep 2022 | 294.45 | 301.40 | 303.15 | 291.10 | 70398 | -2.31% |
| 15 Sep 2022 | 301.40 | 306.60 | 317.30 | 298.15 | 143421 | -0.95% |
| 14 Sep 2022 | 304.30 | 291.10 | 309.90 | 291.10 | 154547 | 3.35% |
| 13 Sep 2022 | 294.45 | 304.60 | 304.60 | 291.15 | 50171 | -1.96% |
| 12 Sep 2022 | 300.35 | 295.75 | 309.95 | 292.70 | 108780 | 0.89% |
| 09 Sep 2022 | 297.70 | 318.85 | 318.85 | 295.60 | 152325 | -5.81% |
| 08 Sep 2022 | 316.05 | 335.60 | 336.40 | 306.15 | 282854 | -5.08% |
| 07 Sep 2022 | 332.95 | 302.50 | 338.35 | 300.40 | 1129917 | 8.24% |
| 06 Sep 2022 | 307.60 | 274.00 | 318.05 | 270.95 | 1343548 | 13.32% |
| 05 Sep 2022 | 271.45 | 270.30 | 277.90 | 265.35 | 128773 | 0.43% |
| 02 Sep 2022 | 270.30 | 274.60 | 280.00 | 263.35 | 299192 | 1.08% |
| 01 Sep 2022 | 267.40 | 231.50 | 275.00 | 231.50 | 1006880 | 15.66% |
| 30 Aug 2022 | 231.20 | 231.45 | 244.70 | 229.00 | 48234 | 1.00% |
| 29 Aug 2022 | 228.90 | 229.00 | 237.15 | 222.00 | 68663 | 0.68% |
| 26 Aug 2022 | 227.35 | 235.15 | 239.20 | 226.00 | 74994 | -3.03% |
| 25 Aug 2022 | 234.45 | 241.35 | 248.75 | 231.25 | 57084 | -2.86% |
| 24 Aug 2022 | 241.35 | 242.60 | 246.85 | 239.80 | 38444 | 0.19% |
| 23 Aug 2022 | 240.90 | 239.00 | 252.65 | 238.35 | 85256 | -0.17% |
| 22 Aug 2022 | 241.30 | 242.10 | 249.50 | 235.70 | 85940 | -0.66% |
| 19 Aug 2022 | 242.90 | 254.95 | 258.60 | 240.35 | 101265 | -4.09% |
| 18 Aug 2022 | 253.25 | 248.00 | 262.00 | 242.35 | 472195 | 3.33% |
| 17 Aug 2022 | 245.10 | 214.90 | 252.00 | 211.35 | 696618 | 15.56% |
| 16 Aug 2022 | 212.10 | 215.00 | 215.00 | 209.15 | 29422 | -0.19% |
| 12 Aug 2022 | 212.50 | 213.00 | 215.65 | 211.45 | 28104 | 0.47% |
| 11 Aug 2022 | 211.50 | 221.90 | 221.90 | 209.00 | 35075 | -1.86% |
| 10 Aug 2022 | 215.50 | 215.00 | 216.40 | 212.00 | 44745 | 0.94% |
| 08 Aug 2022 | 213.50 | 209.00 | 219.30 | 207.30 | 59262 | 2.06% |
| 05 Aug 2022 | 209.20 | 215.00 | 217.65 | 207.00 | 66658 | -2.92% |
| 04 Aug 2022 | 215.50 | 220.85 | 220.85 | 206.35 | 60050 | -2.42% |
| 03 Aug 2022 | 220.85 | 219.55 | 228.40 | 210.00 | 150860 | 0.59% |
| 02 Aug 2022 | 219.55 | 224.80 | 225.10 | 217.05 | 55300 | -2.49% |
| 01 Aug 2022 | 225.15 | 235.60 | 235.60 | 223.05 | 292249 | 1.76% |
| 29 Jul 2022 | 221.25 | 202.00 | 225.00 | 200.80 | 339816 | 10.43% |
| 28 Jul 2022 | 200.35 | 206.00 | 206.20 | 199.00 | 38117 | -1.13% |
| 27 Jul 2022 | 202.65 | 203.30 | 206.95 | 198.80 | 35947 | 1.22% |
| 26 Jul 2022 | 200.20 | 201.15 | 203.90 | 195.00 | 35970 | -0.47% |
| 25 Jul 2022 | 201.15 | 200.00 | 205.95 | 195.00 | 59979 | 0.07% |
| 22 Jul 2022 | 201.00 | 207.85 | 209.55 | 200.00 | 46465 | -3.09% |
| 21 Jul 2022 | 207.40 | 207.60 | 214.40 | 204.60 | 59403 | 0.14% |
| 20 Jul 2022 | 207.10 | 211.00 | 215.90 | 205.15 | 156613 | -0.12% |
| 19 Jul 2022 | 207.35 | 184.05 | 214.00 | 184.05 | 320573 | 10.26% |
| 18 Jul 2022 | 188.05 | 184.35 | 191.20 | 180.95 | 54458 | 4.04% |
| 15 Jul 2022 | 180.75 | 180.30 | 182.55 | 178.80 | 21490 | 0.61% |
| 14 Jul 2022 | 179.65 | 186.05 | 186.05 | 178.00 | 23046 | -2.52% |
| 13 Jul 2022 | 184.30 | 186.00 | 191.60 | 183.55 | 45610 | -1.13% |
| 12 Jul 2022 | 186.40 | 179.05 | 192.95 | 177.65 | 142662 | 4.98% |
| 11 Jul 2022 | 177.55 | 169.10 | 180.00 | 169.10 | 27535 | 3.89% |
| 08 Jul 2022 | 170.90 | 172.40 | 176.60 | 168.55 | 25574 | -1.56% |
| 07 Jul 2022 | 173.60 | 169.45 | 175.00 | 169.05 | 32522 | 3.36% |
| 06 Jul 2022 | 167.95 | 169.60 | 172.00 | 165.10 | 19519 | -0.03% |
| 05 Jul 2022 | 168.00 | 173.05 | 173.95 | 166.10 | 25115 | -1.96% |
| 04 Jul 2022 | 171.35 | 170.15 | 173.95 | 169.55 | 6527 | 1.69% |
| 01 Jul 2022 | 168.50 | 170.90 | 172.25 | 167.10 | 7512 | -2.01% |
| 30 Jun 2022 | 171.95 | 182.70 | 184.75 | 169.55 | 20135 | -5.00% |
| 29 Jun 2022 | 181.00 | 178.50 | 183.25 | 175.05 | 16604 | 1.20% |
| 28 Jun 2022 | 178.85 | 174.15 | 179.90 | 171.70 | 9030 | 2.70% |
| 27 Jun 2022 | 174.15 | 176.65 | 176.65 | 172.25 | 15426 | -0.46% |
| 24 Jun 2022 | 174.95 | 172.25 | 179.80 | 164.35 | 50725 | 5.42% |
| 23 Jun 2022 | 165.95 | 162.95 | 169.95 | 160.90 | 24444 | 4.54% |
| 22 Jun 2022 | 158.75 | 164.95 | 164.95 | 157.00 | 8574 | -3.23% |
| 21 Jun 2022 | 164.05 | 158.75 | 165.00 | 156.65 | 20306 | 7.05% |
| 20 Jun 2022 | 153.25 | 164.00 | 165.00 | 144.00 | 33548 | -5.61% |
| 17 Jun 2022 | 162.35 | 167.00 | 167.00 | 160.15 | 14872 | -0.40% |
| 16 Jun 2022 | 163.00 | 176.90 | 176.90 | 161.10 | 23539 | -5.56% |
| 15 Jun 2022 | 172.60 | 175.75 | 177.50 | 171.25 | 12882 | -0.86% |
| 14 Jun 2022 | 174.10 | 176.45 | 182.00 | 171.40 | 18376 | -1.42% |
| 13 Jun 2022 | 176.60 | 176.50 | 184.85 | 176.40 | 18144 | -4.49% |
| 10 Jun 2022 | 184.90 | 183.20 | 190.85 | 181.60 | 69202 | 0.63% |
| 09 Jun 2022 | 183.75 | 178.00 | 188.80 | 175.60 | 129054 | 6.46% |
| 08 Jun 2022 | 172.60 | 173.40 | 175.70 | 170.95 | 30585 | 0.49% |
| 07 Jun 2022 | 171.75 | 171.00 | 173.35 | 171.00 | 12228 | 0.97% |
| 06 Jun 2022 | 170.10 | 173.95 | 173.95 | 169.75 | 17382 | -1.70% |
| 03 Jun 2022 | 173.05 | 173.95 | 183.00 | 172.00 | 40943 | 0.44% |
| 02 Jun 2022 | 172.30 | 172.05 | 175.00 | 170.10 | 10699 | 0.15% |
| 01 Jun 2022 | 172.05 | 168.35 | 176.00 | 168.00 | 35179 | 2.20% |
| 31 May 2022 | 168.35 | 167.95 | 171.60 | 165.95 | 12655 | 1.20% |
| 30 May 2022 | 166.35 | 169.35 | 169.85 | 165.25 | 22502 | -0.83% |
| 27 May 2022 | 167.75 | 169.75 | 174.80 | 162.35 | 17903 | -0.21% |
| 26 May 2022 | 168.10 | 172.50 | 172.50 | 160.55 | 34432 | -1.81% |
| 25 May 2022 | 171.20 | 180.25 | 181.95 | 170.30 | 38733 | -6.29% |
| 24 May 2022 | 182.70 | 180.90 | 187.25 | 176.15 | 40678 | 0.30% |
| 23 May 2022 | 182.15 | 186.05 | 188.75 | 180.10 | 23911 | -1.35% |
| 20 May 2022 | 184.65 | 178.30 | 190.00 | 178.30 | 48354 | 4.32% |
| 19 May 2022 | 177.00 | 180.00 | 183.00 | 176.50 | 16934 | -2.56% |
| 18 May 2022 | 181.65 | 184.30 | 187.80 | 180.30 | 33126 | -0.27% |
| 17 May 2022 | 182.15 | 183.60 | 184.65 | 181.05 | 40229 | 0.36% |
| 16 May 2022 | 181.50 | 175.00 | 184.60 | 171.75 | 38430 | 4.25% |
| 13 May 2022 | 174.10 | 171.55 | 178.50 | 170.45 | 27468 | 2.02% |
| 12 May 2022 | 170.65 | 171.85 | 175.00 | 166.25 | 42292 | -1.30% |
| 11 May 2022 | 172.90 | 177.35 | 179.05 | 168.25 | 39306 | -2.51% |
| 10 May 2022 | 177.35 | 180.60 | 183.65 | 174.70 | 44602 | -1.06% |
| 09 May 2022 | 179.25 | 175.10 | 187.15 | 173.10 | 85824 | -0.19% |
| 06 May 2022 | 179.60 | 183.60 | 183.60 | 175.00 | 92311 | -3.36% |
| 05 May 2022 | 185.85 | 188.40 | 195.00 | 185.10 | 111403 | -0.40% |
| 04 May 2022 | 186.60 | 200.30 | 202.60 | 184.15 | 86637 | -6.84% |
| 02 May 2022 | 200.30 | 199.00 | 202.40 | 195.35 | 50013 | -1.48% |
| 29 Apr 2022 | 203.30 | 209.95 | 214.00 | 202.50 | 73266 | -2.09% |
| 28 Apr 2022 | 207.65 | 216.35 | 216.35 | 202.15 | 133289 | -3.35% |
| 27 Apr 2022 | 214.85 | 211.00 | 223.30 | 208.05 | 235022 | 0.54% |
| 26 Apr 2022 | 213.70 | 209.45 | 214.90 | 207.50 | 199767 | 3.41% |
| 25 Apr 2022 | 206.65 | 208.00 | 211.50 | 203.50 | 159612 | -2.59% |
| 22 Apr 2022 | 212.15 | 222.40 | 225.80 | 211.10 | 380111 | -3.96% |
| 21 Apr 2022 | 220.90 | 201.00 | 223.20 | 198.05 | 1003049 | 12.53% |
| 20 Apr 2022 | 196.30 | 190.25 | 203.50 | 187.50 | 224681 | 4.06% |
| 19 Apr 2022 | 188.65 | 187.60 | 194.95 | 183.60 | 103793 | 1.62% |
| 18 Apr 2022 | 185.65 | 190.30 | 192.95 | 184.10 | 60478 | -2.98% |
| 13 Apr 2022 | 191.35 | 193.20 | 195.00 | 188.00 | 94904 | 0.71% |
| 12 Apr 2022 | 190.00 | 187.95 | 194.80 | 181.00 | 96524 | 1.47% |
| 11 Apr 2022 | 187.25 | 189.10 | 194.50 | 186.00 | 80639 | -2.30% |
| 08 Apr 2022 | 191.65 | 199.90 | 200.35 | 190.25 | 93041 | -3.38% |
| 07 Apr 2022 | 198.35 | 187.00 | 204.00 | 184.35 | 431471 | 6.87% |
| 06 Apr 2022 | 185.60 | 185.95 | 191.85 | 182.80 | 67705 | -0.19% |
| 05 Apr 2022 | 185.95 | 192.00 | 193.70 | 185.00 | 84168 | -3.20% |
| 04 Apr 2022 | 192.10 | 187.50 | 199.00 | 187.50 | 224207 | 3.78% |
| 01 Apr 2022 | 185.10 | 196.40 | 200.00 | 184.00 | 132696 | -5.15% |
| 31 Mar 2022 | 195.15 | 182.40 | 203.00 | 179.20 | 372435 | 8.78% |
| 30 Mar 2022 | 179.40 | 176.20 | 184.40 | 176.20 | 65294 | 0.42% |
| 29 Mar 2022 | 178.65 | 175.30 | 184.00 | 175.30 | 188122 | 2.09% |
| 28 Mar 2022 | 175.00 | 177.50 | 179.00 | 171.80 | 87765 | -0.09% |
| 25 Mar 2022 | 175.15 | 174.00 | 177.60 | 170.35 | 159284 | 1.07% |
| 24 Mar 2022 | 173.30 | 171.55 | 175.30 | 168.90 | 93146 | 1.91% |
| 23 Mar 2022 | 170.05 | 166.00 | 177.75 | 165.25 | 367869 | 2.90% |
| 22 Mar 2022 | 165.25 | 164.00 | 166.50 | 161.30 | 101189 | 0.30% |
| 21 Mar 2022 | 164.75 | 159.70 | 166.50 | 158.05 | 105706 | 3.45% |
| 17 Mar 2022 | 159.25 | 164.80 | 164.80 | 158.10 | 69495 | -2.39% |
| 16 Mar 2022 | 163.15 | 156.00 | 167.45 | 156.00 | 282307 | 5.56% |
| 15 Mar 2022 | 154.55 | 148.25 | 156.00 | 148.25 | 141838 | 4.25% |
| 14 Mar 2022 | 148.25 | 154.00 | 154.00 | 146.65 | 63760 | -0.10% |
| 11 Mar 2022 | 148.40 | 145.10 | 150.00 | 144.10 | 33934 | 1.30% |
| 10 Mar 2022 | 146.50 | 150.00 | 151.00 | 145.15 | 68642 | -0.31% |
| 09 Mar 2022 | 146.95 | 143.25 | 152.50 | 142.75 | 112896 | 3.38% |
| 08 Mar 2022 | 142.15 | 138.00 | 144.95 | 138.00 | 75244 | 3.23% |
| 07 Mar 2022 | 137.70 | 137.80 | 144.15 | 136.10 | 55710 | -2.20% |
| 04 Mar 2022 | 140.80 | 137.80 | 156.40 | 135.55 | 273862 | 3.19% |
| 03 Mar 2022 | 136.45 | 151.00 | 154.50 | 135.25 | 182399 | -6.48% |
| 02 Mar 2022 | 145.90 | 125.95 | 147.50 | 125.00 | 446991 | 17.95% |
| 28 Feb 2022 | 123.70 | 121.55 | 126.45 | 114.50 | 52861 | 0.28% |
| 25 Feb 2022 | 123.35 | 123.00 | 127.35 | 121.95 | 31345 | 2.15% |
| 24 Feb 2022 | 120.75 | 120.40 | 126.90 | 119.60 | 62829 | -7.22% |
| 23 Feb 2022 | 130.15 | 129.25 | 131.75 | 127.10 | 22693 | 2.93% |
| 22 Feb 2022 | 126.45 | 124.35 | 129.65 | 124.35 | 25375 | -1.75% |
| 21 Feb 2022 | 128.70 | 133.45 | 134.95 | 127.55 | 38967 | -2.68% |
| 18 Feb 2022 | 132.25 | 132.55 | 134.80 | 130.60 | 12804 | -0.23% |
| 17 Feb 2022 | 132.55 | 135.55 | 136.90 | 132.10 | 15208 | -0.75% |
| 16 Feb 2022 | 133.55 | 131.80 | 136.65 | 130.70 | 47214 | 3.17% |
| 15 Feb 2022 | 129.45 | 135.95 | 135.95 | 126.55 | 58476 | -2.92% |
| 14 Feb 2022 | 133.35 | 135.00 | 135.00 | 132.00 | 42864 | -2.49% |
| 11 Feb 2022 | 136.75 | 135.65 | 137.95 | 134.45 | 44455 | 0.81% |
| 10 Feb 2022 | 135.65 | 138.90 | 138.90 | 132.10 | 134533 | -5.54% |
| 09 Feb 2022 | 143.60 | 146.95 | 148.05 | 139.60 | 47978 | -0.38% |
| 08 Feb 2022 | 144.15 | 148.65 | 149.00 | 143.00 | 20825 | -2.07% |
| 07 Feb 2022 | 147.20 | 144.05 | 148.70 | 144.05 | 31922 | 1.90% |
| 04 Feb 2022 | 144.45 | 149.10 | 149.10 | 143.80 | 32915 | -2.66% |
| 03 Feb 2022 | 148.40 | 147.30 | 150.50 | 145.00 | 197204 | 1.75% |
| 02 Feb 2022 | 145.85 | 144.95 | 147.00 | 142.85 | 22576 | 2.21% |
| 01 Feb 2022 | 142.70 | 144.00 | 145.60 | 140.90 | 27005 | 0.53% |
| 31 Jan 2022 | 141.95 | 142.70 | 144.70 | 140.50 | 33998 | 0.35% |
| 28 Jan 2022 | 141.45 | 147.30 | 147.30 | 138.35 | 40641 | -1.77% |
| 27 Jan 2022 | 144.00 | 135.15 | 147.40 | 135.15 | 70066 | 3.82% |
| 25 Jan 2022 | 138.70 | 143.55 | 150.45 | 136.00 | 182358 | -4.34% |
| 24 Jan 2022 | 145.00 | 155.95 | 155.95 | 143.15 | 47377 | -5.35% |
| 21 Jan 2022 | 153.20 | 154.00 | 157.85 | 152.50 | 40785 | -1.92% |
| 20 Jan 2022 | 156.20 | 156.55 | 160.95 | 155.60 | 45170 | -1.61% |
| 19 Jan 2022 | 158.75 | 156.00 | 159.70 | 154.30 | 47439 | 0.03% |
| 18 Jan 2022 | 158.70 | 164.65 | 167.00 | 158.00 | 56586 | -2.64% |
| 17 Jan 2022 | 163.00 | 155.65 | 164.90 | 155.60 | 148908 | 5.60% |
| 14 Jan 2022 | 154.35 | 154.00 | 158.25 | 152.60 | 54394 | 0.16% |
| 13 Jan 2022 | 154.10 | 158.95 | 158.95 | 153.30 | 49478 | -2.31% |
| 12 Jan 2022 | 157.75 | 162.20 | 162.35 | 154.25 | 98075 | -1.99% |
| 11 Jan 2022 | 160.95 | 154.00 | 166.45 | 151.05 | 296437 | 3.74% |
| 10 Jan 2022 | 155.15 | 152.40 | 157.00 | 148.00 | 104180 | 1.97% |
| 07 Jan 2022 | 152.15 | 157.00 | 160.00 | 151.00 | 149451 | -3.09% |
| 06 Jan 2022 | 157.00 | 139.70 | 163.50 | 138.00 | 824977 | 12.38% |
| 05 Jan 2022 | 139.70 | 143.45 | 143.65 | 139.00 | 42316 | -2.38% |
| 04 Jan 2022 | 143.10 | 144.00 | 145.80 | 139.15 | 50682 | 0.10% |
| 03 Jan 2022 | 142.95 | 138.60 | 145.00 | 138.60 | 52825 | 1.35% |
| 31 Dec 2021 | 141.05 | 145.80 | 145.80 | 140.50 | 26865 | -1.81% |
| 30 Dec 2021 | 143.65 | 139.45 | 146.00 | 139.45 | 95227 | 3.68% |
| 29 Dec 2021 | 138.55 | 139.00 | 139.90 | 136.00 | 24593 | -0.25% |
| 28 Dec 2021 | 138.90 | 138.45 | 140.45 | 136.05 | 55563 | 1.31% |
| 27 Dec 2021 | 137.10 | 128.70 | 137.80 | 128.70 | 59287 | 5.02% |
| 24 Dec 2021 | 130.55 | 134.90 | 136.60 | 129.40 | 38685 | -2.86% |
| 23 Dec 2021 | 134.40 | 136.95 | 138.40 | 132.80 | 22769 | -0.96% |
| 22 Dec 2021 | 135.70 | 136.05 | 136.50 | 132.70 | 31158 | -0.26% |
| 21 Dec 2021 | 136.05 | 128.00 | 136.90 | 128.00 | 36760 | 4.53% |
| 20 Dec 2021 | 130.15 | 132.60 | 132.60 | 127.80 | 48460 | -2.91% |
| 17 Dec 2021 | 134.05 | 136.10 | 138.00 | 130.05 | 51336 | -2.54% |
| 16 Dec 2021 | 137.55 | 139.20 | 141.00 | 134.80 | 35738 | -1.19% |
| 15 Dec 2021 | 139.20 | 138.85 | 140.50 | 134.00 | 48500 | 1.49% |
| 14 Dec 2021 | 137.15 | 135.80 | 138.05 | 133.25 | 25445 | 0.81% |
| 13 Dec 2021 | 136.05 | 139.45 | 139.60 | 133.20 | 29529 | -1.70% |
| 10 Dec 2021 | 138.40 | 137.90 | 141.00 | 136.00 | 28708 | 0.65% |
| 09 Dec 2021 | 137.50 | 132.20 | 142.45 | 132.20 | 85044 | 3.97% |
| 08 Dec 2021 | 132.25 | 133.20 | 135.90 | 130.60 | 35513 | -0.68% |
| 07 Dec 2021 | 133.15 | 129.85 | 134.00 | 129.35 | 23788 | 2.94% |
| 06 Dec 2021 | 129.35 | 132.90 | 133.60 | 128.00 | 25950 | -1.93% |
| 03 Dec 2021 | 131.90 | 132.35 | 134.80 | 129.75 | 26014 | 1.66% |
| 02 Dec 2021 | 129.75 | 129.00 | 131.00 | 127.00 | 38821 | 2.77% |
| 01 Dec 2021 | 126.25 | 129.35 | 129.35 | 125.10 | 39067 | -0.51% |
| 30 Nov 2021 | 126.90 | 124.25 | 129.80 | 123.10 | 56001 | 1.72% |
| 29 Nov 2021 | 124.75 | 130.00 | 132.45 | 123.00 | 68918 | -4.63% |
| 26 Nov 2021 | 130.80 | 135.00 | 139.85 | 130.20 | 69787 | -3.18% |
| 25 Nov 2021 | 135.10 | 132.50 | 136.00 | 132.50 | 48214 | 0.90% |
| 24 Nov 2021 | 133.90 | 136.70 | 136.70 | 132.55 | 58149 | 0.34% |
| 23 Nov 2021 | 133.45 | 129.20 | 135.00 | 128.15 | 95203 | 2.22% |
| 22 Nov 2021 | 130.55 | 140.75 | 140.75 | 129.00 | 131417 | -6.08% |
| 18 Nov 2021 | 139.00 | 145.10 | 147.25 | 137.45 | 108117 | -4.34% |
| 17 Nov 2021 | 145.30 | 143.00 | 150.00 | 143.00 | 69626 | -0.21% |
| 16 Nov 2021 | 145.60 | 144.90 | 149.75 | 142.20 | 134685 | 3.04% |
| 15 Nov 2021 | 141.30 | 144.00 | 145.05 | 140.20 | 59495 | -2.38% |
| 12 Nov 2021 | 144.75 | 146.90 | 146.90 | 144.00 | 36188 | 0.17% |
| 11 Nov 2021 | 144.50 | 150.80 | 150.80 | 143.30 | 102984 | -1.73% |
| 10 Nov 2021 | 147.05 | 143.10 | 152.40 | 143.10 | 435106 | -9.17% |
| 09 Nov 2021 | 161.90 | 160.95 | 167.95 | 158.00 | 204096 | 2.05% |
| 08 Nov 2021 | 158.65 | 162.70 | 162.70 | 156.75 | 70105 | -1.09% |
| 04 Nov 2021 | 160.40 | 159.80 | 161.45 | 155.00 | 20293 | 1.39% |
| 03 Nov 2021 | 158.20 | 159.30 | 161.85 | 157.20 | 30944 | -0.72% |
| 02 Nov 2021 | 159.35 | 159.80 | 160.65 | 158.50 | 21114 | 0.22% |
| 01 Nov 2021 | 159.00 | 156.65 | 159.80 | 156.65 | 19278 | 2.35% |
| 29 Oct 2021 | 155.35 | 159.70 | 163.00 | 153.00 | 82309 | -2.39% |
| 28 Oct 2021 | 159.15 | 166.35 | 166.40 | 157.55 | 56588 | -3.31% |
| 27 Oct 2021 | 164.60 | 156.60 | 166.50 | 156.50 | 180250 | 4.67% |
| 26 Oct 2021 | 157.25 | 156.10 | 159.80 | 155.70 | 43845 | 0.67% |
| 25 Oct 2021 | 156.20 | 159.90 | 159.95 | 151.10 | 55629 | 0.45% |
| 22 Oct 2021 | 155.50 | 155.45 | 160.65 | 154.10 | 39911 | 0.03% |
| 21 Oct 2021 | 155.45 | 158.00 | 160.95 | 150.55 | 64267 | -1.21% |
| 20 Oct 2021 | 157.35 | 162.00 | 164.60 | 155.75 | 81807 | -2.87% |
| 19 Oct 2021 | 162.00 | 165.75 | 167.95 | 160.60 | 85426 | -1.76% |
| 18 Oct 2021 | 164.90 | 171.25 | 173.00 | 163.55 | 157573 | -3.28% |
| 14 Oct 2021 | 170.50 | 176.45 | 176.45 | 169.40 | 69875 | -2.49% |
| 13 Oct 2021 | 174.85 | 174.20 | 178.00 | 171.55 | 203280 | 1.22% |
| 12 Oct 2021 | 172.75 | 168.30 | 181.00 | 167.45 | 372207 | 1.62% |
| 11 Oct 2021 | 170.00 | 170.40 | 177.75 | 169.10 | 415358 | 0.27% |
| 08 Oct 2021 | 169.55 | 173.95 | 173.95 | 166.50 | 164619 | -1.91% |
| 07 Oct 2021 | 172.85 | 161.00 | 174.80 | 161.00 | 737686 | 7.49% |
| 06 Oct 2021 | 160.80 | 162.45 | 166.90 | 157.75 | 215622 | 0.97% |
| 05 Oct 2021 | 159.25 | 162.50 | 164.85 | 158.75 | 83359 | -2.00% |
| 04 Oct 2021 | 162.50 | 157.50 | 167.80 | 156.25 | 175284 | 4.50% |
| 01 Oct 2021 | 155.50 | 155.70 | 158.35 | 155.00 | 63910 | -0.80% |
| 30 Sep 2021 | 156.75 | 159.25 | 160.00 | 155.00 | 38751 | 0.03% |
| 29 Sep 2021 | 156.70 | 157.15 | 159.70 | 156.00 | 48292 | -0.29% |
| 28 Sep 2021 | 157.15 | 158.55 | 160.50 | 156.15 | 46418 | -0.76% |
| 27 Sep 2021 | 158.35 | 161.90 | 164.40 | 157.00 | 97150 | -1.12% |
| 24 Sep 2021 | 160.15 | 163.80 | 163.80 | 158.50 | 39335 | -1.32% |
| 23 Sep 2021 | 162.30 | 163.90 | 165.30 | 161.40 | 67018 | 0.15% |
| 22 Sep 2021 | 162.05 | 160.45 | 163.95 | 158.30 | 101490 | 2.01% |
| 21 Sep 2021 | 158.85 | 158.00 | 159.80 | 154.15 | 135870 | 1.40% |
| 20 Sep 2021 | 156.65 | 165.40 | 169.70 | 153.85 | 171448 | -7.47% |
| 17 Sep 2021 | 169.30 | 174.00 | 174.70 | 166.85 | 191549 | -2.08% |
| 16 Sep 2021 | 172.90 | 170.00 | 179.00 | 168.05 | 564767 | 1.50% |
| 15 Sep 2021 | 170.35 | 167.00 | 174.60 | 167.00 | 240632 | 2.31% |
| 14 Sep 2021 | 166.50 | 171.00 | 172.40 | 165.65 | 88934 | -2.15% |
| 13 Sep 2021 | 170.15 | 174.00 | 174.00 | 165.95 | 122697 | -0.18% |
| 09 Sep 2021 | 170.45 | 165.80 | 173.30 | 163.55 | 256542 | 3.21% |
| 08 Sep 2021 | 165.15 | 167.35 | 167.65 | 163.00 | 62395 | -0.75% |
| 07 Sep 2021 | 166.40 | 162.45 | 170.95 | 159.95 | 418105 | 3.71% |
| 06 Sep 2021 | 160.45 | 159.95 | 161.45 | 157.60 | 74616 | 0.50% |
| 03 Sep 2021 | 159.65 | 158.00 | 163.10 | 157.80 | 116329 | 1.04% |
| 02 Sep 2021 | 158.00 | 160.00 | 163.15 | 157.00 | 68522 | -0.85% |
| 01 Sep 2021 | 159.35 | 164.40 | 165.00 | 158.50 | 69132 | -2.18% |
| 31 Aug 2021 | 162.90 | 160.50 | 170.00 | 158.55 | 242003 | 1.78% |
| 30 Aug 2021 | 160.05 | 159.95 | 161.70 | 158.55 | 72725 | 2.93% |
| 27 Aug 2021 | 155.50 | 155.00 | 157.70 | 154.00 | 48979 | 0.45% |
| 26 Aug 2021 | 154.80 | 158.85 | 159.85 | 152.80 | 57321 | -1.68% |
| 25 Aug 2021 | 157.45 | 158.20 | 165.50 | 155.55 | 157063 | 0.19% |
| 24 Aug 2021 | 157.15 | 148.45 | 160.00 | 147.35 | 156658 | 6.54% |
| 23 Aug 2021 | 147.50 | 154.00 | 154.00 | 138.65 | 280018 | -0.71% |
| 20 Aug 2021 | 148.55 | 153.00 | 158.45 | 147.00 | 141620 | -4.47% |
| 18 Aug 2021 | 155.50 | 157.20 | 160.85 | 153.10 | 81184 | -1.08% |
| 17 Aug 2021 | 157.20 | 159.00 | 166.25 | 155.05 | 138372 | -2.81% |
| 16 Aug 2021 | 161.75 | 167.00 | 167.55 | 160.10 | 97300 | -3.43% |
| 13 Aug 2021 | 167.50 | 173.35 | 175.80 | 165.80 | 260798 | -2.95% |
| 12 Aug 2021 | 172.60 | 166.00 | 174.70 | 151.80 | 910142 | 7.01% |
| 11 Aug 2021 | 161.30 | 164.70 | 167.35 | 145.10 | 435839 | -2.15% |
| 10 Aug 2021 | 164.85 | 178.30 | 179.65 | 160.70 | 194944 | -7.18% |
| 09 Aug 2021 | 177.60 | 181.00 | 184.20 | 175.80 | 113510 | -3.29% |
| 06 Aug 2021 | 183.65 | 187.20 | 188.10 | 182.85 | 97780 | -1.77% |
| 05 Aug 2021 | 186.95 | 182.90 | 188.80 | 175.00 | 414682 | 3.12% |
| 04 Aug 2021 | 181.30 | 194.05 | 196.50 | 180.00 | 817792 | -9.62% |
| 03 Aug 2021 | 200.60 | 202.30 | 212.00 | 196.10 | 466962 | -0.40% |
| 02 Aug 2021 | 201.40 | 197.60 | 203.80 | 197.50 | 176506 | 2.91% |
| 30 Jul 2021 | 195.70 | 202.70 | 207.50 | 194.25 | 345131 | -3.14% |
| 29 Jul 2021 | 202.05 | 199.70 | 204.50 | 198.45 | 149192 | 1.87% |
| 28 Jul 2021 | 198.35 | 205.00 | 208.85 | 188.70 | 592735 | -3.60% |
| 27 Jul 2021 | 205.75 | 193.20 | 211.00 | 193.20 | 1225633 | 6.80% |
| 26 Jul 2021 | 192.65 | 189.35 | 198.50 | 185.80 | 348799 | 2.26% |
| 23 Jul 2021 | 188.40 | 195.80 | 196.80 | 187.25 | 227200 | -3.11% |
| 22 Jul 2021 | 194.45 | 186.70 | 199.95 | 186.05 | 522917 | 5.54% |
| 20 Jul 2021 | 184.25 | 193.50 | 198.70 | 181.00 | 782706 | -3.08% |
| 19 Jul 2021 | 190.10 | 170.90 | 192.40 | 169.00 | 1371898 | 10.39% |
| 16 Jul 2021 | 172.20 | 166.80 | 177.00 | 166.30 | 349893 | 3.64% |
| 15 Jul 2021 | 166.15 | 170.90 | 172.20 | 164.50 | 174969 | -2.26% |
| 14 Jul 2021 | 170.00 | 175.85 | 176.90 | 168.90 | 355912 | -3.11% |
| 13 Jul 2021 | 175.45 | 157.95 | 183.00 | 157.95 | 2328257 | 11.08% |
| 12 Jul 2021 | 157.95 | 155.80 | 163.30 | 154.50 | 255681 | 2.17% |
| 09 Jul 2021 | 154.60 | 154.35 | 155.90 | 153.50 | 66256 | -0.16% |
| 08 Jul 2021 | 154.85 | 154.00 | 157.00 | 151.70 | 200925 | 1.28% |
| 07 Jul 2021 | 152.90 | 151.00 | 154.80 | 150.25 | 116529 | 1.83% |
| 06 Jul 2021 | 150.15 | 156.45 | 156.45 | 148.55 | 165774 | -3.25% |
| 05 Jul 2021 | 155.20 | 156.65 | 159.00 | 154.15 | 207502 | 0.29% |
| 02 Jul 2021 | 154.75 | 155.00 | 159.75 | 153.40 | 411956 | 0.68% |
| 01 Jul 2021 | 153.70 | 155.00 | 157.90 | 153.00 | 173213 | 0.69% |
| 30 Jun 2021 | 152.65 | 150.50 | 160.50 | 145.20 | 765641 | -5.42% |
| 29 Jun 2021 | 161.40 | 160.00 | 168.90 | 158.05 | 1036350 | 0.59% |
| 28 Jun 2021 | 160.45 | 146.00 | 165.50 | 144.50 | 1939687 | 10.43% |
| 25 Jun 2021 | 145.30 | 148.20 | 153.10 | 144.75 | 600972 | -1.16% |
| 24 Jun 2021 | 147.00 | 149.00 | 156.00 | 144.25 | 408084 | 0.48% |
| 23 Jun 2021 | 146.30 | 149.55 | 153.00 | 145.00 | 117700 | -1.55% |
| 22 Jun 2021 | 148.60 | 145.90 | 154.50 | 145.25 | 172385 | 3.09% |
| 21 Jun 2021 | 144.15 | 145.00 | 148.90 | 140.20 | 165646 | -2.99% |
| 18 Jun 2021 | 148.60 | 157.50 | 158.80 | 136.60 | 525349 | -4.99% |
| 17 Jun 2021 | 156.40 | 157.45 | 168.50 | 155.00 | 2374732 | -1.08% |
| 16 Jun 2021 | 158.10 | 140.05 | 161.90 | 140.05 | 2090157 | 13.25% |
| 15 Jun 2021 | 139.60 | 139.00 | 145.50 | 138.10 | 608684 | 0.69% |
| 14 Jun 2021 | 138.65 | 137.70 | 142.40 | 126.30 | 576528 | 1.39% |
| 11 Jun 2021 | 136.75 | 134.00 | 142.70 | 132.65 | 934091 | 3.29% |
| 10 Jun 2021 | 132.40 | 126.70 | 136.50 | 126.50 | 1027314 | 5.37% |
| 09 Jun 2021 | 125.65 | 123.90 | 131.85 | 122.60 | 1042651 | 2.24% |
| 08 Jun 2021 | 122.90 | 124.00 | 124.75 | 122.30 | 349364 | 0.16% |
| 07 Jun 2021 | 122.70 | 122.60 | 124.00 | 122.00 | 164050 | 0.20% |
| 04 Jun 2021 | 122.45 | 123.45 | 123.95 | 120.05 | 201066 | -0.45% |
| 03 Jun 2021 | 123.00 | 123.50 | 124.50 | 122.55 | 258673 | 0.12% |
| 02 Jun 2021 | 122.85 | 123.70 | 123.75 | 121.95 | 109981 | 0.66% |
| 01 Jun 2021 | 122.05 | 124.50 | 124.90 | 120.45 | 356906 | -0.61% |
| 31 May 2021 | 122.80 | 119.70 | 124.85 | 118.50 | 317279 | 3.06% |
| 28 May 2021 | 119.15 | 120.90 | 123.25 | 118.50 | 161398 | -0.67% |
| 27 May 2021 | 119.95 | 122.15 | 122.55 | 119.40 | 79177 | -1.64% |
| 26 May 2021 | 121.95 | 120.50 | 125.25 | 119.10 | 433205 | 1.88% |
| 25 May 2021 | 119.70 | 119.50 | 123.50 | 117.95 | 124438 | 0.97% |
| 24 May 2021 | 118.55 | 120.60 | 121.40 | 118.10 | 61793 | -0.79% |
| 21 May 2021 | 119.50 | 122.45 | 123.60 | 118.15 | 138495 | -1.28% |
| 20 May 2021 | 121.05 | 122.50 | 123.25 | 120.40 | 77201 | -0.53% |
| 19 May 2021 | 121.70 | 121.00 | 124.05 | 119.60 | 110850 | 0.45% |
| 18 May 2021 | 121.15 | 125.50 | 126.00 | 120.15 | 210873 | -0.82% |
| 17 May 2021 | 122.15 | 125.20 | 126.80 | 120.10 | 249085 | -0.24% |
| 14 May 2021 | 122.45 | 117.10 | 137.85 | 115.00 | 1942245 | 3.60% |
| 12 May 2021 | 118.20 | 126.95 | 129.20 | 116.60 | 217754 | -4.02% |
| 11 May 2021 | 123.15 | 123.50 | 129.00 | 120.60 | 402129 | -0.65% |
| 10 May 2021 | 123.95 | 123.00 | 130.05 | 119.75 | 349709 | 3.08% |
| 07 May 2021 | 120.25 | 123.50 | 123.50 | 117.75 | 14195 | -1.35% |
| 06 May 2021 | 121.90 | 122.00 | 123.80 | 119.10 | 28565 | 2.83% |
| 05 May 2021 | 118.55 | 121.05 | 123.50 | 117.10 | 21800 | -1.58% |
| 04 May 2021 | 120.45 | 125.00 | 129.75 | 119.90 | 148783 | -2.27% |
| 03 May 2021 | 123.25 | 120.00 | 126.05 | 120.00 | 73137 | 2.92% |
| 30 Apr 2021 | 119.75 | 115.95 | 123.70 | 113.55 | 70004 | 6.02% |
| 29 Apr 2021 | 112.95 | 108.00 | 114.35 | 108.00 | 26090 | 4.39% |
| 28 Apr 2021 | 108.20 | 109.00 | 109.00 | 106.25 | 7822 | 1.41% |
| 27 Apr 2021 | 106.70 | 106.05 | 108.35 | 105.15 | 12016 | 0.19% |
| 26 Apr 2021 | 106.50 | 106.10 | 107.75 | 104.20 | 7794 | 1.53% |
| 23 Apr 2021 | 104.90 | 106.65 | 106.65 | 104.10 | 6955 | 0.91% |
| 22 Apr 2021 | 103.95 | 109.00 | 109.00 | 102.15 | 10155 | -2.07% |
| 20 Apr 2021 | 106.15 | 103.75 | 108.00 | 103.55 | 7772 | 4.43% |
| 19 Apr 2021 | 101.65 | 103.85 | 103.85 | 98.25 | 5212 | -2.12% |
| 16 Apr 2021 | 103.85 | 105.15 | 109.00 | 103.15 | 14812 | -2.21% |
| 15 Apr 2021 | 106.20 | 109.00 | 109.95 | 103.35 | 8834 | -0.98% |
| 13 Apr 2021 | 107.25 | 102.10 | 109.00 | 100.50 | 13538 | 2.05% |
| 12 Apr 2021 | 105.10 | 113.40 | 113.40 | 103.60 | 15420 | -6.16% |
| 09 Apr 2021 | 112.00 | 113.00 | 113.00 | 110.00 | 7676 | 1.13% |
| 08 Apr 2021 | 110.75 | 111.95 | 112.00 | 108.10 | 6122 | -0.63% |
| 07 Apr 2021 | 111.45 | 113.85 | 115.00 | 110.65 | 8384 | -0.80% |
| 06 Apr 2021 | 112.35 | 113.00 | 113.00 | 108.00 | 12822 | 2.42% |
| 05 Apr 2021 | 109.70 | 109.25 | 110.00 | 105.00 | 5842 | 0.00% |
| 01 Apr 2021 | 109.70 | 107.85 | 111.95 | 105.30 | 12965 | 4.63% |
| 31 Mar 2021 | 104.85 | 108.00 | 108.65 | 104.05 | 14897 | -2.19% |
| 30 Mar 2021 | 107.20 | 106.00 | 110.90 | 105.15 | 11597 | 0.37% |
| 26 Mar 2021 | 106.80 | 111.00 | 111.00 | 105.00 | 14757 | -2.51% |
| 25 Mar 2021 | 109.55 | 113.00 | 113.00 | 109.00 | 8695 | -0.86% |
| 24 Mar 2021 | 110.50 | 112.95 | 115.00 | 109.25 | 26324 | -3.91% |
| 23 Mar 2021 | 115.00 | 111.95 | 118.00 | 108.20 | 47527 | 4.83% |
| 22 Mar 2021 | 109.70 | 112.55 | 112.55 | 107.50 | 14997 | -2.53% |
| 19 Mar 2021 | 112.55 | 114.00 | 114.30 | 103.55 | 13617 | 2.09% |
| 18 Mar 2021 | 110.25 | 112.00 | 116.50 | 109.50 | 17407 | -1.78% |
| 17 Mar 2021 | 112.25 | 116.90 | 120.00 | 110.25 | 22602 | -3.19% |
| 16 Mar 2021 | 115.95 | 117.80 | 118.00 | 112.15 | 20300 | 0.13% |
| 15 Mar 2021 | 115.80 | 120.40 | 120.65 | 114.00 | 11389 | -2.69% |
| 12 Mar 2021 | 119.00 | 121.10 | 124.35 | 118.00 | 14575 | -1.69% |
| 10 Mar 2021 | 121.05 | 122.20 | 122.50 | 117.15 | 11489 | 1.98% |
| 09 Mar 2021 | 118.70 | 122.95 | 125.95 | 117.00 | 27010 | -1.37% |
| 08 Mar 2021 | 120.35 | 122.90 | 125.00 | 119.20 | 19798 | 0.59% |
| 05 Mar 2021 | 119.65 | 123.80 | 129.00 | 117.00 | 92720 | -3.04% |
| 04 Mar 2021 | 123.40 | 108.00 | 132.50 | 108.00 | 411884 | 11.52% |
| 03 Mar 2021 | 110.65 | 110.30 | 113.00 | 107.75 | 14319 | 0.36% |
| 02 Mar 2021 | 110.25 | 107.25 | 111.40 | 103.85 | 35747 | 2.89% |
| 01 Mar 2021 | 107.15 | 107.45 | 110.35 | 105.25 | 10925 | -0.70% |
| 26 Feb 2021 | 107.90 | 106.00 | 108.50 | 105.65 | 5914 | 1.08% |
| 25 Feb 2021 | 106.75 | 108.00 | 110.00 | 106.00 | 8891 | -0.33% |
| 24 Feb 2021 | 107.10 | 108.90 | 119.90 | 103.45 | 2522 | 0.05% |
| 23 Feb 2021 | 107.05 | 111.00 | 111.00 | 103.40 | 7992 | 1.52% |
| 22 Feb 2021 | 105.45 | 112.95 | 112.95 | 103.35 | 14042 | -3.92% |
| 19 Feb 2021 | 109.75 | 112.65 | 112.65 | 108.65 | 6766 | 1.15% |
| 18 Feb 2021 | 108.50 | 113.50 | 113.50 | 108.00 | 13309 | -1.54% |
| 17 Feb 2021 | 110.20 | 110.05 | 112.00 | 107.95 | 9710 | 0.55% |
| 16 Feb 2021 | 109.60 | 109.00 | 112.55 | 109.00 | 16848 | -2.58% |
| 15 Feb 2021 | 112.50 | 114.80 | 117.35 | 110.25 | 16458 | -2.00% |
| 12 Feb 2021 | 114.80 | 118.75 | 118.75 | 114.05 | 9756 | -1.20% |
| 11 Feb 2021 | 116.20 | 111.10 | 117.95 | 111.10 | 25297 | 2.60% |
| 10 Feb 2021 | 113.25 | 118.00 | 118.35 | 111.60 | 42707 | -3.04% |
| 09 Feb 2021 | 116.80 | 124.00 | 124.00 | 113.35 | 65654 | -7.23% |
| 08 Feb 2021 | 125.90 | 131.90 | 132.75 | 124.05 | 54481 | -3.27% |
| 05 Feb 2021 | 130.15 | 126.90 | 132.00 | 125.55 | 74309 | 6.42% |
| 04 Feb 2021 | 122.30 | 122.20 | 124.00 | 121.15 | 6676 | 0.12% |
| 03 Feb 2021 | 122.15 | 122.40 | 125.00 | 121.35 | 20344 | -0.24% |
| 02 Feb 2021 | 122.45 | 122.35 | 124.60 | 121.00 | 9509 | 2.04% |
| 01 Feb 2021 | 120.00 | 123.25 | 123.25 | 119.15 | 9594 | -2.64% |
| 29 Jan 2021 | 123.25 | 125.00 | 126.00 | 122.10 | 19145 | 0.12% |
| 28 Jan 2021 | 123.10 | 116.05 | 124.80 | 114.00 | 8767 | 2.84% |
| 27 Jan 2021 | 119.70 | 121.00 | 123.00 | 118.40 | 6135 | -1.16% |
| 25 Jan 2021 | 121.10 | 123.30 | 123.95 | 116.45 | 12832 | -0.86% |
| 22 Jan 2021 | 122.15 | 124.40 | 124.40 | 120.10 | 17924 | 1.20% |
| 21 Jan 2021 | 120.70 | 122.50 | 126.50 | 118.55 | 21149 | -1.67% |
| 20 Jan 2021 | 122.75 | 126.25 | 126.35 | 121.25 | 11587 | -2.77% |
| 19 Jan 2021 | 126.25 | 123.05 | 127.90 | 123.00 | 15213 | 2.60% |
| 18 Jan 2021 | 123.05 | 121.50 | 124.85 | 119.95 | 16093 | 1.74% |
| 15 Jan 2021 | 120.95 | 124.30 | 125.25 | 119.00 | 12672 | -2.70% |
| 14 Jan 2021 | 124.30 | 124.35 | 125.15 | 123.05 | 5231 | 2.18% |
| 13 Jan 2021 | 121.65 | 125.95 | 127.35 | 119.05 | 16352 | -3.03% |
| 12 Jan 2021 | 125.45 | 126.50 | 126.95 | 123.40 | 13348 | 0.20% |
| 11 Jan 2021 | 125.20 | 125.90 | 128.95 | 123.35 | 42918 | 0.12% |
| 08 Jan 2021 | 125.05 | 125.50 | 128.50 | 124.05 | 18665 | -0.12% |
| 07 Jan 2021 | 125.20 | 124.45 | 128.90 | 124.30 | 11633 | -0.04% |
| 06 Jan 2021 | 125.25 | 127.00 | 130.00 | 125.00 | 13235 | -0.40% |
| 05 Jan 2021 | 125.75 | 125.55 | 127.90 | 125.00 | 9231 | -0.55% |
| 04 Jan 2021 | 126.45 | 128.75 | 129.00 | 125.55 | 8871 | -0.24% |
| 01 Jan 2021 | 126.75 | 127.60 | 129.70 | 125.35 | 12653 | -0.67% |
| 31 Dec 2020 | 127.60 | 131.20 | 131.20 | 126.25 | 10408 | -0.39% |
| 30 Dec 2020 | 128.10 | 129.00 | 132.00 | 126.25 | 39360 | -0.31% |
| 29 Dec 2020 | 128.50 | 127.85 | 130.00 | 126.70 | 10983 | 0.78% |
| 28 Dec 2020 | 127.50 | 129.80 | 129.80 | 125.35 | 10993 | 1.80% |
| 24 Dec 2020 | 125.25 | 122.00 | 129.90 | 122.00 | 14761 | 0.28% |
| 23 Dec 2020 | 124.90 | 119.25 | 128.80 | 119.20 | 13581 | 4.74% |
| 22 Dec 2020 | 119.25 | 117.35 | 123.65 | 113.35 | 32833 | -2.21% |
