ROSSTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 678.65 | 673.00 | 685.00 | 666.30 | 47278 | 0.73% |
| 12 Dec 2025 | 673.70 | 679.80 | 682.45 | 667.00 | 50400 | -0.10% |
| 11 Dec 2025 | 674.40 | 686.20 | 686.20 | 670.05 | 51629 | -1.10% |
| 10 Dec 2025 | 681.90 | 684.00 | 694.30 | 672.60 | 92295 | -1.05% |
| 09 Dec 2025 | 689.15 | 666.70 | 702.00 | 651.00 | 203051 | 2.85% |
| 08 Dec 2025 | 670.05 | 719.70 | 725.95 | 664.80 | 223749 | -6.57% |
| 05 Dec 2025 | 717.15 | 737.00 | 754.70 | 712.05 | 170268 | -2.81% |
| 04 Dec 2025 | 737.85 | 770.30 | 775.00 | 730.05 | 159513 | -3.45% |
| 03 Dec 2025 | 764.20 | 794.00 | 794.00 | 754.10 | 155701 | -3.56% |
| 02 Dec 2025 | 792.40 | 792.00 | 817.00 | 775.50 | 370895 | 0.78% |
| 01 Dec 2025 | 786.30 | 769.00 | 793.10 | 760.00 | 256129 | 1.61% |
| 28 Nov 2025 | 773.85 | 783.10 | 840.00 | 768.80 | 1094867 | -1.18% |
| 27 Nov 2025 | 783.10 | 780.90 | 814.70 | 772.60 | 597488 | -1.12% |
| 26 Nov 2025 | 791.95 | 692.90 | 823.75 | 690.00 | 5067149 | 14.30% |
| 25 Nov 2025 | 692.85 | 678.00 | 706.40 | 675.15 | 59365 | 1.77% |
| 24 Nov 2025 | 680.80 | 701.50 | 705.10 | 675.50 | 48042 | -2.67% |
| 21 Nov 2025 | 699.50 | 703.45 | 725.50 | 695.25 | 67694 | -0.97% |
| 20 Nov 2025 | 706.35 | 713.00 | 726.00 | 703.00 | 85311 | -1.13% |
| 19 Nov 2025 | 714.40 | 666.60 | 718.90 | 663.05 | 254741 | 6.43% |
| 18 Nov 2025 | 671.25 | 684.90 | 687.00 | 666.00 | 43603 | -1.55% |
| 17 Nov 2025 | 681.85 | 674.00 | 693.90 | 670.00 | 70822 | 1.85% |
| 14 Nov 2025 | 669.45 | 655.90 | 698.90 | 640.15 | 234086 | 1.96% |
| 13 Nov 2025 | 656.55 | 666.00 | 682.50 | 645.10 | 68385 | -1.71% |
| 12 Nov 2025 | 667.95 | 670.00 | 684.90 | 662.75 | 76366 | -0.71% |
| 11 Nov 2025 | 672.75 | 694.20 | 694.20 | 655.05 | 249811 | -5.58% |
| 10 Nov 2025 | 712.50 | 679.95 | 735.00 | 679.90 | 280512 | 5.21% |
| 07 Nov 2025 | 677.20 | 611.85 | 698.90 | 600.45 | 630789 | 10.63% |
| 06 Nov 2025 | 612.15 | 626.15 | 635.45 | 610.00 | 45765 | -2.24% |
| 04 Nov 2025 | 626.15 | 643.70 | 647.00 | 621.10 | 42126 | -2.73% |
| 03 Nov 2025 | 643.70 | 663.05 | 663.05 | 640.00 | 40421 | -1.95% |
| 31 Oct 2025 | 656.50 | 659.50 | 669.85 | 648.20 | 47413 | 0.54% |
| 30 Oct 2025 | 652.95 | 675.00 | 696.00 | 642.50 | 146716 | -1.28% |
| 29 Oct 2025 | 661.40 | 675.00 | 680.85 | 657.30 | 40448 | -2.98% |
| 28 Oct 2025 | 681.70 | 659.00 | 688.00 | 649.25 | 109985 | 5.56% |
| 27 Oct 2025 | 645.80 | 653.95 | 655.45 | 642.15 | 35130 | -0.50% |
| 24 Oct 2025 | 649.05 | 660.40 | 669.15 | 642.00 | 81570 | -1.72% |
| 23 Oct 2025 | 660.40 | 695.00 | 695.00 | 654.90 | 30688 | -2.75% |
| 21 Oct 2025 | 679.05 | 667.00 | 685.00 | 667.00 | 10389 | 1.97% |
| 20 Oct 2025 | 665.90 | 673.00 | 677.30 | 661.10 | 46250 | 1.21% |
| 17 Oct 2025 | 657.95 | 672.50 | 678.50 | 652.10 | 58561 | -3.14% |
| 16 Oct 2025 | 679.30 | 681.00 | 687.65 | 676.30 | 35999 | -0.24% |
| 15 Oct 2025 | 680.95 | 671.90 | 695.00 | 662.20 | 55792 | 2.49% |
| 14 Oct 2025 | 664.40 | 680.00 | 687.90 | 658.80 | 64898 | -2.85% |
| 13 Oct 2025 | 683.90 | 686.60 | 700.00 | 675.00 | 68981 | -1.89% |
| 10 Oct 2025 | 697.10 | 686.00 | 704.15 | 680.80 | 48743 | 1.34% |
| 09 Oct 2025 | 687.90 | 701.90 | 714.75 | 684.00 | 124445 | -1.72% |
| 08 Oct 2025 | 699.95 | 691.00 | 704.00 | 675.55 | 111461 | 0.98% |
| 07 Oct 2025 | 693.15 | 709.55 | 724.00 | 688.25 | 119741 | -1.18% |
| 06 Oct 2025 | 701.45 | 722.10 | 729.90 | 688.55 | 126296 | -3.15% |
| 03 Oct 2025 | 724.30 | 749.90 | 749.90 | 716.90 | 74839 | -1.68% |
| 01 Oct 2025 | 736.70 | 707.00 | 743.30 | 704.85 | 87668 | 3.80% |
| 30 Sep 2025 | 709.70 | 721.95 | 736.20 | 705.10 | 92070 | -0.13% |
| 29 Sep 2025 | 710.65 | 733.80 | 755.35 | 705.00 | 153762 | -2.59% |
| 26 Sep 2025 | 729.55 | 772.90 | 773.55 | 710.55 | 296089 | -5.55% |
| 25 Sep 2025 | 772.40 | 781.20 | 804.95 | 763.20 | 135748 | -1.13% |
| 24 Sep 2025 | 781.20 | 787.30 | 794.40 | 766.40 | 109986 | 0.26% |
| 23 Sep 2025 | 779.15 | 798.20 | 808.00 | 772.85 | 143673 | -1.88% |
| 22 Sep 2025 | 794.05 | 765.00 | 832.00 | 751.00 | 905144 | 5.81% |
| 19 Sep 2025 | 750.45 | 749.70 | 764.00 | 740.00 | 79765 | 0.59% |
| 18 Sep 2025 | 746.05 | 744.90 | 772.50 | 738.00 | 166990 | 1.39% |
| 17 Sep 2025 | 735.85 | 730.00 | 756.95 | 730.00 | 96117 | 1.06% |
| 16 Sep 2025 | 728.15 | 750.00 | 763.90 | 720.40 | 152511 | -1.89% |
| 15 Sep 2025 | 742.20 | 745.95 | 753.50 | 720.05 | 164113 | -0.50% |
| 12 Sep 2025 | 745.90 | 712.95 | 784.00 | 706.35 | 880855 | 6.19% |
| 11 Sep 2025 | 702.45 | 693.80 | 716.15 | 691.35 | 75018 | 1.25% |
| 10 Sep 2025 | 693.80 | 690.00 | 704.85 | 685.05 | 75461 | 1.60% |
| 09 Sep 2025 | 682.85 | 714.40 | 714.40 | 680.00 | 106400 | -3.87% |
| 08 Sep 2025 | 710.35 | 729.00 | 737.00 | 702.20 | 78585 | -0.67% |
| 05 Sep 2025 | 715.15 | 708.20 | 725.00 | 704.20 | 77368 | 0.98% |
| 04 Sep 2025 | 708.20 | 747.90 | 747.90 | 700.35 | 143328 | -2.95% |
| 03 Sep 2025 | 729.75 | 701.15 | 778.90 | 701.05 | 1073580 | 5.12% |
| 02 Sep 2025 | 694.20 | 710.00 | 718.00 | 689.00 | 119008 | 0.17% |
| 01 Sep 2025 | 693.05 | 685.00 | 710.00 | 682.00 | 216376 | 3.16% |
| 29 Aug 2025 | 671.85 | 679.90 | 688.45 | 661.50 | 85183 | -0.20% |
| 28 Aug 2025 | 673.20 | 648.00 | 686.50 | 639.45 | 143083 | 3.37% |
| 26 Aug 2025 | 651.25 | 670.05 | 676.45 | 650.00 | 97398 | -3.10% |
| 25 Aug 2025 | 672.10 | 692.35 | 697.95 | 670.00 | 115309 | -1.47% |
| 22 Aug 2025 | 682.10 | 673.80 | 716.90 | 661.65 | 365479 | 1.61% |
| 21 Aug 2025 | 671.30 | 687.45 | 706.95 | 666.25 | 148703 | -2.18% |
| 20 Aug 2025 | 686.25 | 677.00 | 707.00 | 673.40 | 294236 | 0.75% |
| 19 Aug 2025 | 681.15 | 714.90 | 735.00 | 674.35 | 505236 | -4.41% |
| 18 Aug 2025 | 712.60 | 620.00 | 727.40 | 620.00 | 1562183 | 16.68% |
| 14 Aug 2025 | 610.75 | 584.00 | 636.00 | 570.60 | 400559 | 4.03% |
| 13 Aug 2025 | 587.10 | 612.00 | 630.00 | 579.50 | 179235 | -4.04% |
| 12 Aug 2025 | 611.80 | 595.35 | 635.00 | 590.35 | 255075 | 2.58% |
| 11 Aug 2025 | 596.40 | 614.00 | 628.90 | 582.10 | 121203 | -1.51% |
| 08 Aug 2025 | 605.55 | 589.95 | 643.60 | 589.85 | 576998 | 2.66% |
| 07 Aug 2025 | 589.85 | 573.70 | 606.00 | 549.05 | 213210 | 2.10% |
| 06 Aug 2025 | 577.70 | 600.00 | 623.90 | 575.00 | 102541 | -2.67% |
| 05 Aug 2025 | 593.55 | 569.00 | 605.00 | 564.00 | 185138 | 5.11% |
| 04 Aug 2025 | 564.70 | 585.95 | 596.85 | 559.20 | 57306 | -3.26% |
| 01 Aug 2025 | 583.70 | 553.10 | 609.00 | 553.10 | 174602 | 3.20% |
| 31 Jul 2025 | 565.60 | 555.20 | 578.90 | 555.20 | 54598 | -1.58% |
| 30 Jul 2025 | 574.70 | 586.95 | 599.00 | 572.00 | 44360 | -0.33% |
| 29 Jul 2025 | 576.60 | 562.60 | 607.00 | 539.95 | 163551 | 2.48% |
| 28 Jul 2025 | 562.65 | 571.00 | 592.05 | 546.00 | 91813 | -3.11% |
| 25 Jul 2025 | 580.70 | 570.00 | 598.70 | 555.60 | 65661 | 0.95% |
| 24 Jul 2025 | 575.25 | 609.00 | 613.40 | 564.60 | 226832 | -4.80% |
| 23 Jul 2025 | 604.25 | 518.05 | 619.40 | 518.05 | 1318147 | 16.65% |
| 22 Jul 2025 | 518.00 | 498.90 | 519.90 | 492.00 | 110024 | 5.78% |
| 21 Jul 2025 | 489.70 | 462.00 | 501.75 | 460.00 | 66567 | 5.48% |
| 18 Jul 2025 | 464.25 | 476.60 | 482.45 | 460.00 | 28392 | -2.59% |
| 17 Jul 2025 | 476.60 | 468.00 | 482.00 | 456.10 | 30710 | 2.41% |
| 16 Jul 2025 | 465.40 | 479.00 | 481.60 | 462.00 | 23385 | -3.09% |
| 15 Jul 2025 | 480.25 | 481.05 | 495.00 | 472.10 | 29765 | -0.17% |
| 14 Jul 2025 | 481.05 | 509.00 | 518.90 | 468.50 | 61135 | -2.97% |
| 11 Jul 2025 | 495.80 | 479.00 | 497.00 | 479.00 | 61292 | 4.08% |
| 10 Jul 2025 | 476.35 | 479.00 | 490.00 | 470.10 | 16062 | 1.14% |
| 09 Jul 2025 | 471.00 | 476.00 | 482.00 | 465.10 | 12605 | -0.08% |
| 08 Jul 2025 | 471.40 | 477.00 | 477.00 | 461.00 | 12622 | 0.52% |
| 07 Jul 2025 | 468.95 | 469.70 | 470.00 | 455.00 | 28708 | 4.08% |
| 04 Jul 2025 | 450.55 | 449.00 | 450.65 | 440.00 | 32784 | 4.97% |
| 03 Jul 2025 | 429.20 | 423.00 | 433.00 | 413.00 | 10340 | 1.86% |
| 02 Jul 2025 | 421.35 | 422.00 | 424.90 | 410.10 | 8585 | 1.82% |
| 01 Jul 2025 | 413.80 | 436.90 | 436.90 | 405.50 | 17174 | -0.80% |
| 30 Jun 2025 | 417.15 | 406.20 | 420.00 | 406.20 | 18864 | 4.29% |
| 27 Jun 2025 | 400.00 | 398.50 | 401.00 | 396.00 | 3501 | 0.38% |
| 26 Jun 2025 | 398.50 | 398.50 | 409.00 | 398.50 | 11026 | -1.99% |
| 25 Jun 2025 | 406.60 | 412.00 | 412.00 | 406.60 | 4735 | -2.00% |
| 24 Jun 2025 | 414.90 | 409.40 | 414.90 | 408.00 | 6563 | 1.34% |
| 23 Jun 2025 | 409.40 | 393.40 | 409.40 | 393.40 | 11476 | 1.99% |
| 20 Jun 2025 | 401.40 | 401.40 | 401.40 | 401.40 | 911 | -2.00% |
| 19 Jun 2025 | 409.60 | 424.95 | 424.95 | 409.60 | 3069 | -2.00% |
| 18 Jun 2025 | 417.95 | 418.20 | 418.20 | 417.95 | 14992 | 1.94% |
| 17 Jun 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 6675 | 1.99% |
| 16 Jun 2025 | 402.00 | 402.00 | 402.65 | 400.00 | 10317 | 0.87% |
| 13 Jun 2025 | 398.55 | 393.40 | 398.55 | 393.40 | 21990 | 2.00% |
| 12 Jun 2025 | 390.75 | 390.00 | 390.75 | 390.00 | 2123 | 2.00% |
| 11 Jun 2025 | 383.10 | 383.10 | 383.10 | 383.10 | 1340 | 2.00% |
| 10 Jun 2025 | 375.60 | 375.60 | 375.60 | 375.60 | 1246 | 2.00% |
| 09 Jun 2025 | 368.25 | 368.25 | 368.25 | 368.00 | 3809 | 1.99% |
| 06 Jun 2025 | 361.05 | 354.00 | 361.05 | 354.00 | 1973 | 1.99% |
| 05 Jun 2025 | 354.00 | 354.00 | 357.00 | 354.00 | 7581 | -1.67% |
| 04 Jun 2025 | 360.00 | 364.90 | 364.90 | 358.00 | 5848 | -1.37% |
| 03 Jun 2025 | 365.00 | 366.00 | 370.10 | 365.00 | 11933 | -1.62% |
| 02 Jun 2025 | 371.00 | 375.00 | 375.00 | 371.00 | 4071 | -1.59% |
| 30 May 2025 | 377.00 | 378.00 | 378.00 | 370.05 | 6494 | -0.01% |
| 29 May 2025 | 377.05 | 380.00 | 380.00 | 377.05 | 7829 | -2.00% |
| 28 May 2025 | 384.75 | 376.85 | 384.75 | 376.85 | 12588 | 0.07% |
| 27 May 2025 | 384.50 | 387.60 | 387.60 | 384.50 | 8627 | -0.36% |
| 26 May 2025 | 385.90 | 386.20 | 386.20 | 371.60 | 11521 | 1.91% |
| 23 May 2025 | 378.65 | 378.65 | 378.65 | 378.65 | 8193 | 1.99% |
| 22 May 2025 | 371.25 | 356.75 | 371.25 | 356.75 | 11002 | 1.99% |
| 21 May 2025 | 364.00 | 351.25 | 364.00 | 351.25 | 5786 | 1.56% |
| 20 May 2025 | 358.40 | 358.70 | 358.70 | 358.40 | 9036 | 1.91% |
| 19 May 2025 | 351.70 | 351.70 | 351.70 | 351.70 | 1144 | 1.99% |
| 16 May 2025 | 344.85 | 344.85 | 344.85 | 344.85 | 4756 | 2.00% |
| 15 May 2025 | 338.10 | 338.10 | 338.10 | 338.10 | 145 | 1.99% |
| 14 May 2025 | 331.50 | 331.00 | 331.50 | 331.00 | 4675 | 2.00% |
| 13 May 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 10532 | 1.99% |
| 12 May 2025 | 318.65 | 318.65 | 318.65 | 318.65 | 3395 | 1.98% |
| 09 May 2025 | 312.45 | 310.90 | 312.45 | 309.35 | 1891 | 0.00% |
| 08 May 2025 | 312.45 | 302.50 | 312.45 | 302.50 | 2626 | 1.94% |
| 07 May 2025 | 306.50 | 302.10 | 307.50 | 302.10 | 5030 | 1.66% |
| 06 May 2025 | 301.50 | 306.90 | 306.90 | 301.50 | 1698 | -1.79% |
| 05 May 2025 | 307.00 | 312.15 | 312.15 | 306.40 | 6886 | -1.65% |
| 02 May 2025 | 312.15 | 312.00 | 312.15 | 311.70 | 7226 | 1.99% |
| 30 Apr 2025 | 306.05 | 306.00 | 306.05 | 305.90 | 1844 | -1.75% |
| 29 Apr 2025 | 311.50 | 315.00 | 315.05 | 311.05 | 2204 | -1.13% |
| 28 Apr 2025 | 315.05 | 321.15 | 321.15 | 314.75 | 6194 | -1.90% |
| 25 Apr 2025 | 321.15 | 327.90 | 327.90 | 316.00 | 6837 | -0.40% |
| 24 Apr 2025 | 322.45 | 317.05 | 322.45 | 317.05 | 1153 | 1.99% |
| 23 Apr 2025 | 316.15 | 319.95 | 319.95 | 314.00 | 1796 | 0.35% |
| 22 Apr 2025 | 315.05 | 310.40 | 315.05 | 310.40 | 3804 | 1.99% |
| 21 Apr 2025 | 308.90 | 308.95 | 308.95 | 308.90 | 7088 | 1.98% |
| 17 Apr 2025 | 302.90 | 302.00 | 302.90 | 302.00 | 6548 | 1.99% |
| 16 Apr 2025 | 297.00 | 297.10 | 297.10 | 295.50 | 2457 | 1.96% |
| 15 Apr 2025 | 291.30 | 291.30 | 291.30 | 291.30 | 4481 | 2.00% |
| 11 Apr 2025 | 285.60 | 283.55 | 285.60 | 283.55 | 8518 | 2.00% |
| 09 Apr 2025 | 280.00 | 284.80 | 284.80 | 280.00 | 662 | -1.69% |
| 08 Apr 2025 | 284.80 | 277.05 | 284.80 | 277.05 | 2627 | 0.90% |
| 07 Apr 2025 | 282.25 | 284.00 | 284.00 | 282.25 | 447 | -2.00% |
| 04 Apr 2025 | 288.00 | 289.90 | 289.90 | 288.00 | 6535 | 0.30% |
| 03 Apr 2025 | 287.15 | 281.10 | 287.15 | 281.10 | 538 | 1.99% |
| 02 Apr 2025 | 281.55 | 281.00 | 281.55 | 280.00 | 1635 | -0.44% |
| 01 Apr 2025 | 282.80 | 280.55 | 282.80 | 280.55 | 5106 | -0.21% |
| 28 Mar 2025 | 283.40 | 287.30 | 287.30 | 283.10 | 1858 | -1.84% |
| 27 Mar 2025 | 288.70 | 294.15 | 294.15 | 288.70 | 5203 | 0.10% |
| 26 Mar 2025 | 288.40 | 295.00 | 295.00 | 288.40 | 1946 | -1.99% |
| 25 Mar 2025 | 294.25 | 309.00 | 309.80 | 291.00 | 11306 | -2.06% |
| 24 Mar 2025 | 300.45 | 299.00 | 300.45 | 291.05 | 25354 | 5.00% |
| 21 Mar 2025 | 286.15 | 283.00 | 286.15 | 273.25 | 10608 | 4.99% |
| 20 Mar 2025 | 272.55 | 268.90 | 272.55 | 262.25 | 18032 | 4.99% |
| 19 Mar 2025 | 259.60 | 249.95 | 259.60 | 246.10 | 16399 | 4.99% |
| 18 Mar 2025 | 247.25 | 245.00 | 252.55 | 231.15 | 45780 | 2.79% |
| 17 Mar 2025 | 240.55 | 257.00 | 264.50 | 240.55 | 16480 | -5.00% |
| 13 Mar 2025 | 253.20 | 265.05 | 270.00 | 252.50 | 24048 | -4.72% |
| 12 Mar 2025 | 265.75 | 275.00 | 277.90 | 259.85 | 13839 | -2.83% |
| 11 Mar 2025 | 273.50 | 280.95 | 283.15 | 268.55 | 14689 | -2.74% |
| 10 Mar 2025 | 281.20 | 296.00 | 303.90 | 281.20 | 21020 | -5.00% |
| 07 Mar 2025 | 296.00 | 294.00 | 307.00 | 288.15 | 21219 | 0.75% |
| 06 Mar 2025 | 293.80 | 270.15 | 294.85 | 270.15 | 19392 | 4.15% |
| 05 Mar 2025 | 282.10 | 271.55 | 293.80 | 267.65 | 16711 | 6.03% |
| 04 Mar 2025 | 266.05 | 261.05 | 274.85 | 258.15 | 40707 | 0.87% |
| 03 Mar 2025 | 263.75 | 272.25 | 272.25 | 245.15 | 36833 | -1.75% |
| 28 Feb 2025 | 268.45 | 269.15 | 273.75 | 260.10 | 32274 | -2.15% |
| 27 Feb 2025 | 274.35 | 287.15 | 287.15 | 266.25 | 16897 | -3.24% |
| 25 Feb 2025 | 283.55 | 287.15 | 296.45 | 279.85 | 24342 | -0.75% |
| 24 Feb 2025 | 285.70 | 298.75 | 298.75 | 283.20 | 23766 | -3.97% |
| 21 Feb 2025 | 297.50 | 301.90 | 302.50 | 290.25 | 17147 | -1.46% |
| 20 Feb 2025 | 301.90 | 306.00 | 309.90 | 295.00 | 19009 | -1.74% |
| 19 Feb 2025 | 307.25 | 280.00 | 324.00 | 274.05 | 57415 | 8.76% |
| 18 Feb 2025 | 282.50 | 301.95 | 304.90 | 278.00 | 28184 | -6.08% |
| 17 Feb 2025 | 300.80 | 298.00 | 312.00 | 285.85 | 32443 | -1.33% |
| 14 Feb 2025 | 304.85 | 321.20 | 330.95 | 286.15 | 93744 | -4.44% |
| 13 Feb 2025 | 319.00 | 335.05 | 336.20 | 317.00 | 21979 | -4.30% |
| 12 Feb 2025 | 333.35 | 334.70 | 344.00 | 305.10 | 39895 | 2.44% |
| 11 Feb 2025 | 325.40 | 335.45 | 339.00 | 317.40 | 21601 | -1.81% |
| 10 Feb 2025 | 331.40 | 369.70 | 369.70 | 322.00 | 68842 | -9.74% |
| 07 Feb 2025 | 367.15 | 419.00 | 419.00 | 353.05 | 109968 | -6.05% |
| 06 Feb 2025 | 390.80 | 381.10 | 405.00 | 381.10 | 31877 | 0.94% |
| 05 Feb 2025 | 387.15 | 392.40 | 397.00 | 381.15 | 20738 | -0.45% |
| 04 Feb 2025 | 388.90 | 384.00 | 396.60 | 374.90 | 11126 | 2.09% |
| 03 Feb 2025 | 380.95 | 396.00 | 398.80 | 370.00 | 24809 | -4.56% |
| 01 Feb 2025 | 399.15 | 413.15 | 414.00 | 385.00 | 23347 | 0.90% |
| 31 Jan 2025 | 395.60 | 409.40 | 409.90 | 389.95 | 19029 | -1.74% |
| 30 Jan 2025 | 402.60 | 413.65 | 414.00 | 397.55 | 4366 | -1.62% |
| 29 Jan 2025 | 409.25 | 411.00 | 427.40 | 377.30 | 21742 | -0.02% |
| 28 Jan 2025 | 409.35 | 420.60 | 420.95 | 390.00 | 19876 | 1.65% |
| 27 Jan 2025 | 402.70 | 432.40 | 433.50 | 395.20 | 38230 | -6.87% |
| 24 Jan 2025 | 432.40 | 432.35 | 448.40 | 424.00 | 8728 | -0.55% |
| 23 Jan 2025 | 434.80 | 439.95 | 441.05 | 421.10 | 29318 | -2.13% |
| 22 Jan 2025 | 444.25 | 448.30 | 450.25 | 425.10 | 22594 | -2.13% |
| 21 Jan 2025 | 453.90 | 475.00 | 475.00 | 442.00 | 20739 | -2.59% |
| 20 Jan 2025 | 465.95 | 447.05 | 470.00 | 443.00 | 47825 | 3.41% |
| 17 Jan 2025 | 450.60 | 465.70 | 468.00 | 445.50 | 14345 | -3.24% |
| 16 Jan 2025 | 465.70 | 466.95 | 477.00 | 456.35 | 19137 | -0.58% |
| 15 Jan 2025 | 468.40 | 469.90 | 473.70 | 455.00 | 15424 | 1.17% |
| 14 Jan 2025 | 463.00 | 437.10 | 473.80 | 425.20 | 21299 | 7.36% |
| 13 Jan 2025 | 431.25 | 450.90 | 451.00 | 424.00 | 25584 | -5.42% |
| 10 Jan 2025 | 455.95 | 466.65 | 477.00 | 450.00 | 18504 | -2.36% |
| 09 Jan 2025 | 466.95 | 465.25 | 476.75 | 456.00 | 11899 | -0.52% |
| 08 Jan 2025 | 469.40 | 479.30 | 479.30 | 461.30 | 10338 | -0.72% |
| 07 Jan 2025 | 472.80 | 467.30 | 485.00 | 461.30 | 9637 | -0.47% |
| 06 Jan 2025 | 475.05 | 484.65 | 497.70 | 461.00 | 37357 | -3.45% |
| 03 Jan 2025 | 492.05 | 480.00 | 498.80 | 469.95 | 15509 | 2.78% |
| 02 Jan 2025 | 478.75 | 460.10 | 487.00 | 454.50 | 16223 | 3.08% |
| 01 Jan 2025 | 464.45 | 463.10 | 471.00 | 450.10 | 13971 | 1.22% |
| 31 Dec 2024 | 458.85 | 465.00 | 465.00 | 442.35 | 25933 | -0.26% |
| 30 Dec 2024 | 460.05 | 455.60 | 475.00 | 434.95 | 23868 | 0.02% |
| 27 Dec 2024 | 459.95 | 460.00 | 477.00 | 454.00 | 20731 | -0.88% |
| 26 Dec 2024 | 464.05 | 471.00 | 477.40 | 444.05 | 34635 | -1.69% |
| 24 Dec 2024 | 472.05 | 488.00 | 488.00 | 465.40 | 7162 | 0.63% |
| 23 Dec 2024 | 469.10 | 500.00 | 514.00 | 454.55 | 30583 | -4.85% |
| 20 Dec 2024 | 493.00 | 490.00 | 500.00 | 485.15 | 27742 | -1.01% |
| 19 Dec 2024 | 498.05 | 493.55 | 509.40 | 475.00 | 31543 | 0.91% |
| 18 Dec 2024 | 493.55 | 514.75 | 514.75 | 492.00 | 30189 | -4.21% |
| 17 Dec 2024 | 515.25 | 500.00 | 523.35 | 485.55 | 55777 | 0.81% |
| 16 Dec 2024 | 511.10 | 535.00 | 535.00 | 511.10 | 39453 | -5.00% |
| 13 Dec 2024 | 538.00 | 549.70 | 549.70 | 516.45 | 63915 | -1.03% |
| 12 Dec 2024 | 543.60 | 556.00 | 556.00 | 522.75 | 135618 | 2.48% |
| 11 Dec 2024 | 530.45 | 483.35 | 530.45 | 483.35 | 172751 | 5.00% |
| 10 Dec 2024 | 505.20 | 505.20 | 505.20 | 505.20 | 2795 | -4.99% |
