ROTO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 75.81 | 77.00 | 80.77 | 73.04 | 34597521 | 0.01% |
| 18 Dec 2025 | 75.80 | 71.74 | 78.00 | 70.84 | 82843865 | 7.55% |
| 17 Dec 2025 | 70.48 | 62.40 | 72.40 | 61.50 | 71972468 | 13.17% |
| 16 Dec 2025 | 62.28 | 64.80 | 65.19 | 61.80 | 315203 | -2.73% |
| 15 Dec 2025 | 64.03 | 61.29 | 65.20 | 60.17 | 723104 | 4.47% |
| 12 Dec 2025 | 61.29 | 60.98 | 61.89 | 59.62 | 244817 | 2.63% |
| 11 Dec 2025 | 59.72 | 59.30 | 61.00 | 58.29 | 391758 | 1.10% |
| 10 Dec 2025 | 59.07 | 60.05 | 61.16 | 58.80 | 132398 | -0.67% |
| 09 Dec 2025 | 59.47 | 58.50 | 61.38 | 57.65 | 341219 | 1.48% |
| 08 Dec 2025 | 58.60 | 60.25 | 61.07 | 58.21 | 305130 | -2.64% |
| 05 Dec 2025 | 60.19 | 62.50 | 62.50 | 60.00 | 98560 | -3.37% |
| 04 Dec 2025 | 62.29 | 60.30 | 63.50 | 60.00 | 207771 | 2.45% |
| 03 Dec 2025 | 60.80 | 62.80 | 62.80 | 60.50 | 139773 | -2.22% |
| 02 Dec 2025 | 62.18 | 63.99 | 63.99 | 61.91 | 119532 | -2.17% |
| 01 Dec 2025 | 63.56 | 62.33 | 64.65 | 62.11 | 341418 | 2.48% |
| 28 Nov 2025 | 62.02 | 62.69 | 62.70 | 61.46 | 155885 | -0.39% |
| 27 Nov 2025 | 62.26 | 61.50 | 63.00 | 61.20 | 232753 | 1.60% |
| 26 Nov 2025 | 61.28 | 59.00 | 62.01 | 59.00 | 443725 | 3.11% |
| 25 Nov 2025 | 59.43 | 56.30 | 60.50 | 56.30 | 723772 | 4.85% |
| 24 Nov 2025 | 56.68 | 58.40 | 58.41 | 56.25 | 260314 | -2.91% |
| 21 Nov 2025 | 58.38 | 58.56 | 59.03 | 57.00 | 413653 | -0.31% |
| 20 Nov 2025 | 58.56 | 57.40 | 59.41 | 57.40 | 420916 | 1.35% |
| 19 Nov 2025 | 57.78 | 60.31 | 60.50 | 57.05 | 631284 | -4.02% |
| 18 Nov 2025 | 60.20 | 60.71 | 64.60 | 58.00 | 2014537 | -3.11% |
| 17 Nov 2025 | 62.13 | 62.90 | 62.97 | 61.50 | 277290 | -0.64% |
| 14 Nov 2025 | 62.53 | 64.00 | 64.74 | 62.05 | 407223 | -3.19% |
| 13 Nov 2025 | 64.59 | 62.91 | 66.39 | 62.10 | 399750 | -1.28% |
| 12 Nov 2025 | 65.43 | 65.50 | 65.70 | 64.50 | 147055 | 1.11% |
| 11 Nov 2025 | 64.71 | 65.30 | 65.30 | 64.10 | 159490 | -0.95% |
| 10 Nov 2025 | 65.33 | 66.50 | 68.77 | 65.00 | 244963 | -1.70% |
| 07 Nov 2025 | 66.46 | 66.00 | 66.96 | 64.74 | 249261 | -0.43% |
| 06 Nov 2025 | 66.75 | 68.91 | 69.60 | 66.65 | 256655 | -2.67% |
| 04 Nov 2025 | 68.58 | 70.25 | 70.70 | 68.20 | 227594 | -2.35% |
| 03 Nov 2025 | 70.23 | 69.49 | 70.95 | 69.48 | 154434 | 0.29% |
| 31 Oct 2025 | 70.03 | 70.11 | 71.33 | 69.86 | 124805 | -0.98% |
| 30 Oct 2025 | 70.72 | 71.61 | 72.01 | 70.15 | 145017 | -1.28% |
| 29 Oct 2025 | 71.64 | 70.90 | 71.97 | 70.10 | 129428 | 1.62% |
| 28 Oct 2025 | 70.50 | 71.60 | 71.80 | 70.02 | 129663 | -1.54% |
| 27 Oct 2025 | 71.60 | 71.50 | 72.48 | 70.80 | 135751 | -0.29% |
| 24 Oct 2025 | 71.81 | 72.60 | 72.60 | 71.10 | 107267 | -0.51% |
| 23 Oct 2025 | 72.18 | 71.90 | 72.88 | 71.83 | 115042 | 0.56% |
| 21 Oct 2025 | 71.78 | 71.00 | 73.73 | 70.99 | 86501 | 0.86% |
| 20 Oct 2025 | 71.17 | 71.00 | 72.20 | 70.54 | 110692 | 0.07% |
| 17 Oct 2025 | 71.12 | 72.50 | 72.50 | 70.52 | 101661 | -1.39% |
| 16 Oct 2025 | 72.12 | 71.95 | 72.83 | 71.55 | 103073 | 1.15% |
| 15 Oct 2025 | 71.30 | 72.70 | 73.00 | 70.10 | 228137 | -1.55% |
| 14 Oct 2025 | 72.42 | 72.57 | 75.98 | 71.65 | 385625 | -0.21% |
| 13 Oct 2025 | 72.57 | 73.20 | 73.52 | 71.89 | 198132 | -1.49% |
| 10 Oct 2025 | 73.67 | 74.00 | 75.34 | 73.40 | 232810 | -0.12% |
| 09 Oct 2025 | 73.76 | 75.17 | 76.03 | 73.20 | 222112 | -1.88% |
| 08 Oct 2025 | 75.17 | 76.30 | 76.89 | 75.00 | 91869 | -1.64% |
| 07 Oct 2025 | 76.42 | 77.50 | 78.44 | 75.82 | 197081 | -0.73% |
| 06 Oct 2025 | 76.98 | 76.99 | 78.80 | 76.21 | 131902 | 0.13% |
| 03 Oct 2025 | 76.88 | 76.80 | 77.65 | 75.44 | 142995 | 0.10% |
| 01 Oct 2025 | 76.80 | 77.60 | 78.59 | 75.96 | 120878 | -0.48% |
| 30 Sep 2025 | 77.17 | 75.08 | 78.24 | 75.00 | 194771 | 2.78% |
| 29 Sep 2025 | 75.08 | 78.79 | 78.79 | 75.00 | 224581 | -3.76% |
| 26 Sep 2025 | 78.01 | 78.84 | 79.00 | 76.05 | 221759 | -0.26% |
| 25 Sep 2025 | 78.21 | 80.02 | 80.33 | 78.00 | 180203 | -1.78% |
| 24 Sep 2025 | 79.63 | 81.05 | 81.39 | 79.36 | 168520 | -1.75% |
| 23 Sep 2025 | 81.05 | 81.90 | 81.91 | 80.07 | 159678 | -0.06% |
| 22 Sep 2025 | 81.10 | 83.00 | 83.39 | 80.88 | 151276 | -1.67% |
| 19 Sep 2025 | 82.48 | 83.90 | 83.90 | 82.30 | 105641 | -0.90% |
| 18 Sep 2025 | 83.23 | 83.24 | 84.35 | 83.00 | 126541 | 0.18% |
| 17 Sep 2025 | 83.08 | 83.99 | 85.28 | 82.67 | 266211 | 0.06% |
| 16 Sep 2025 | 83.03 | 84.00 | 84.00 | 82.77 | 85259 | 0.02% |
| 15 Sep 2025 | 83.01 | 84.00 | 84.40 | 82.10 | 188839 | -1.18% |
| 12 Sep 2025 | 84.00 | 82.75 | 84.69 | 82.75 | 179400 | -0.04% |
| 11 Sep 2025 | 84.03 | 82.90 | 84.67 | 81.95 | 389093 | 2.40% |
| 10 Sep 2025 | 82.06 | 81.17 | 82.75 | 81.17 | 103709 | 1.20% |
| 09 Sep 2025 | 81.09 | 83.40 | 84.11 | 79.99 | 342487 | -2.30% |
| 08 Sep 2025 | 83.00 | 84.50 | 84.83 | 82.62 | 144170 | -1.31% |
| 05 Sep 2025 | 84.10 | 82.65 | 85.53 | 81.96 | 248395 | 2.19% |
| 04 Sep 2025 | 82.30 | 84.01 | 84.49 | 82.00 | 119566 | -1.00% |
| 03 Sep 2025 | 83.13 | 82.64 | 83.75 | 82.60 | 147891 | 0.59% |
| 02 Sep 2025 | 82.64 | 82.78 | 84.00 | 82.10 | 108344 | -0.17% |
| 01 Sep 2025 | 82.78 | 84.01 | 84.50 | 82.10 | 155137 | -1.46% |
| 29 Aug 2025 | 84.01 | 82.55 | 84.71 | 81.58 | 223068 | 1.77% |
| 28 Aug 2025 | 82.55 | 83.70 | 84.50 | 82.40 | 200218 | -0.85% |
| 26 Aug 2025 | 83.26 | 83.00 | 85.97 | 82.11 | 245186 | -0.14% |
| 25 Aug 2025 | 83.38 | 84.59 | 85.04 | 83.12 | 88015 | -0.90% |
| 22 Aug 2025 | 84.14 | 86.30 | 86.84 | 82.90 | 280516 | -2.50% |
| 21 Aug 2025 | 86.30 | 88.12 | 88.51 | 85.80 | 131219 | -2.53% |
| 20 Aug 2025 | 88.54 | 89.50 | 89.80 | 87.31 | 188554 | -0.10% |
| 19 Aug 2025 | 88.63 | 87.02 | 89.23 | 86.50 | 183720 | 1.59% |
| 18 Aug 2025 | 87.24 | 82.50 | 87.87 | 82.50 | 304561 | -2.03% |
| 14 Aug 2025 | 89.05 | 88.40 | 90.60 | 87.95 | 220586 | 1.31% |
| 13 Aug 2025 | 87.90 | 88.50 | 90.60 | 86.95 | 347930 | -0.52% |
| 12 Aug 2025 | 88.36 | 86.50 | 88.90 | 85.74 | 270755 | 2.96% |
| 11 Aug 2025 | 85.82 | 82.21 | 86.50 | 82.20 | 242615 | 3.47% |
| 08 Aug 2025 | 82.94 | 83.80 | 84.06 | 82.20 | 185235 | -0.52% |
| 07 Aug 2025 | 83.37 | 84.89 | 85.39 | 80.52 | 372461 | -1.79% |
| 06 Aug 2025 | 84.89 | 87.10 | 88.00 | 84.50 | 205445 | -3.38% |
| 05 Aug 2025 | 87.86 | 87.59 | 88.91 | 87.00 | 269886 | 0.80% |
| 04 Aug 2025 | 87.16 | 87.19 | 89.21 | 86.71 | 251320 | 0.44% |
| 01 Aug 2025 | 86.78 | 89.02 | 89.60 | 86.00 | 297617 | -2.38% |
| 31 Jul 2025 | 88.90 | 89.25 | 90.65 | 88.25 | 501995 | -4.36% |
| 30 Jul 2025 | 92.95 | 91.45 | 94.90 | 91.45 | 371724 | 1.64% |
| 29 Jul 2025 | 91.45 | 90.75 | 92.00 | 89.55 | 223807 | 1.27% |
| 28 Jul 2025 | 90.30 | 90.70 | 92.25 | 89.20 | 261138 | 0.28% |
| 25 Jul 2025 | 90.05 | 90.25 | 92.20 | 89.00 | 201612 | -0.22% |
| 24 Jul 2025 | 90.25 | 90.35 | 92.25 | 89.00 | 348965 | 0.33% |
| 23 Jul 2025 | 89.95 | 90.50 | 91.50 | 89.50 | 305795 | -0.61% |
| 22 Jul 2025 | 90.50 | 91.30 | 93.55 | 89.95 | 381642 | -1.79% |
| 21 Jul 2025 | 92.15 | 94.45 | 94.80 | 91.05 | 567066 | -2.44% |
| 18 Jul 2025 | 94.45 | 96.70 | 97.35 | 94.05 | 392122 | -1.67% |
| 17 Jul 2025 | 96.05 | 94.00 | 97.30 | 93.55 | 564256 | 2.24% |
| 16 Jul 2025 | 93.95 | 97.20 | 97.30 | 93.35 | 735199 | -3.34% |
| 15 Jul 2025 | 97.20 | 100.00 | 100.25 | 97.00 | 596977 | -3.71% |
| 14 Jul 2025 | 100.95 | 103.95 | 104.00 | 100.50 | 677216 | -4.09% |
| 11 Jul 2025 | 105.25 | 104.65 | 109.50 | 102.70 | 2730839 | 4.91% |
| 10 Jul 2025 | 100.32 | 101.60 | 101.93 | 99.35 | 455172 | -0.55% |
| 09 Jul 2025 | 100.87 | 102.43 | 103.42 | 100.37 | 429881 | -0.91% |
| 08 Jul 2025 | 101.80 | 101.37 | 103.00 | 99.90 | 637479 | 1.14% |
| 07 Jul 2025 | 100.65 | 99.67 | 101.17 | 98.60 | 451566 | 2.39% |
| 04 Jul 2025 | 98.30 | 100.00 | 100.00 | 97.28 | 175403 | 0.02% |
| 03 Jul 2025 | 98.28 | 99.35 | 99.90 | 98.00 | 199439 | -0.61% |
| 02 Jul 2025 | 98.88 | 100.63 | 100.95 | 98.50 | 246129 | -0.97% |
| 01 Jul 2025 | 99.85 | 100.33 | 102.15 | 98.80 | 361908 | 0.38% |
| 30 Jun 2025 | 99.47 | 96.73 | 101.18 | 96.68 | 862917 | 4.38% |
| 27 Jun 2025 | 95.30 | 96.68 | 97.32 | 95.00 | 140689 | -0.49% |
| 26 Jun 2025 | 95.77 | 96.67 | 98.17 | 95.35 | 168680 | -0.53% |
| 25 Jun 2025 | 96.28 | 95.00 | 96.78 | 94.83 | 208887 | 2.34% |
| 24 Jun 2025 | 94.08 | 94.00 | 95.83 | 93.62 | 148345 | 0.55% |
| 23 Jun 2025 | 93.57 | 92.00 | 94.07 | 91.63 | 121527 | 0.75% |
| 20 Jun 2025 | 92.87 | 92.00 | 94.20 | 91.18 | 131884 | 0.91% |
| 19 Jun 2025 | 92.03 | 95.33 | 96.13 | 91.18 | 229223 | -3.55% |
| 18 Jun 2025 | 95.42 | 95.33 | 97.18 | 95.00 | 165555 | -0.14% |
| 17 Jun 2025 | 95.55 | 96.67 | 98.97 | 95.13 | 457737 | -1.62% |
| 16 Jun 2025 | 97.12 | 96.60 | 98.10 | 94.53 | 241905 | 0.72% |
| 13 Jun 2025 | 96.43 | 96.33 | 101.23 | 94.00 | 919044 | -0.86% |
| 12 Jun 2025 | 97.27 | 97.33 | 99.67 | 95.32 | 1026116 | 1.25% |
| 11 Jun 2025 | 96.07 | 94.20 | 98.15 | 93.72 | 502067 | 2.51% |
| 10 Jun 2025 | 93.72 | 96.33 | 97.25 | 93.30 | 371364 | -2.60% |
| 09 Jun 2025 | 96.22 | 88.33 | 98.47 | 88.28 | 1480503 | 9.93% |
| 06 Jun 2025 | 87.53 | 87.32 | 89.00 | 86.95 | 165225 | 0.92% |
| 05 Jun 2025 | 86.73 | 87.97 | 89.55 | 85.67 | 126117 | -0.94% |
| 04 Jun 2025 | 87.55 | 87.65 | 88.57 | 85.33 | 233710 | -0.51% |
| 03 Jun 2025 | 88.00 | 89.33 | 90.35 | 87.60 | 122287 | -0.71% |
| 02 Jun 2025 | 88.63 | 90.00 | 90.32 | 88.42 | 61415 | -0.36% |
| 30 May 2025 | 88.95 | 89.67 | 90.03 | 88.43 | 111620 | -0.67% |
| 29 May 2025 | 89.55 | 90.33 | 90.50 | 89.12 | 73584 | -0.22% |
| 28 May 2025 | 89.75 | 89.23 | 91.00 | 88.73 | 139540 | 1.28% |
| 27 May 2025 | 88.62 | 89.92 | 90.13 | 87.90 | 128429 | -1.15% |
| 26 May 2025 | 89.65 | 88.42 | 90.04 | 88.42 | 252465 | 1.91% |
| 23 May 2025 | 87.97 | 91.67 | 91.86 | 87.30 | 348034 | -4.18% |
| 22 May 2025 | 91.81 | 93.40 | 93.66 | 91.00 | 499781 | -1.99% |
| 21 May 2025 | 93.67 | 88.00 | 94.43 | 88.00 | 451136 | 5.59% |
| 20 May 2025 | 88.71 | 91.13 | 91.93 | 88.12 | 196824 | -1.67% |
| 19 May 2025 | 90.22 | 93.60 | 93.60 | 87.69 | 569214 | 0.88% |
| 16 May 2025 | 89.43 | 88.63 | 90.34 | 88.27 | 239837 | 1.68% |
| 15 May 2025 | 87.95 | 87.00 | 90.10 | 87.00 | 349153 | 2.64% |
| 14 May 2025 | 85.69 | 83.02 | 87.33 | 82.33 | 335189 | 4.03% |
| 13 May 2025 | 82.37 | 80.13 | 83.00 | 80.00 | 247023 | 3.34% |
| 12 May 2025 | 79.71 | 78.37 | 81.11 | 77.09 | 364931 | 6.58% |
| 09 May 2025 | 74.79 | 75.00 | 76.10 | 73.34 | 137821 | -0.78% |
| 08 May 2025 | 75.38 | 77.55 | 79.00 | 74.68 | 159604 | -2.12% |
| 07 May 2025 | 77.01 | 76.30 | 77.60 | 73.79 | 140153 | 1.16% |
| 06 May 2025 | 76.13 | 77.00 | 79.90 | 75.33 | 241494 | -1.08% |
| 05 May 2025 | 76.96 | 72.07 | 83.30 | 72.07 | 301041 | 5.87% |
| 02 May 2025 | 72.69 | 72.70 | 75.06 | 72.23 | 94202 | -0.89% |
| 30 Apr 2025 | 73.34 | 75.67 | 76.09 | 72.59 | 77353 | -2.78% |
| 29 Apr 2025 | 75.44 | 76.67 | 77.70 | 75.34 | 38841 | -0.55% |
| 28 Apr 2025 | 75.86 | 76.33 | 76.64 | 74.84 | 61709 | -0.63% |
| 25 Apr 2025 | 76.34 | 78.33 | 78.91 | 74.67 | 179908 | -3.17% |
| 24 Apr 2025 | 78.84 | 79.37 | 81.11 | 78.66 | 160575 | -0.69% |
| 23 Apr 2025 | 79.39 | 79.23 | 80.00 | 76.04 | 280805 | 1.72% |
| 22 Apr 2025 | 78.05 | 76.65 | 79.00 | 76.65 | 585694 | 2.76% |
| 21 Apr 2025 | 75.95 | 76.67 | 77.29 | 73.00 | 814777 | -0.39% |
| 17 Apr 2025 | 76.25 | 76.35 | 82.67 | 75.12 | 2211743 | 5.19% |
| 16 Apr 2025 | 72.49 | 72.97 | 73.90 | 72.22 | 50423 | -0.15% |
| 15 Apr 2025 | 72.60 | 71.83 | 72.87 | 70.97 | 68289 | 2.44% |
| 11 Apr 2025 | 70.87 | 69.67 | 71.53 | 69.67 | 76557 | 3.25% |
| 09 Apr 2025 | 68.64 | 67.27 | 69.67 | 66.77 | 67728 | 0.67% |
| 08 Apr 2025 | 68.18 | 67.33 | 71.67 | 66.67 | 103883 | 3.02% |
| 07 Apr 2025 | 66.18 | 58.45 | 66.66 | 58.42 | 158430 | -5.58% |
| 04 Apr 2025 | 70.09 | 73.78 | 74.15 | 69.67 | 131858 | -4.90% |
| 03 Apr 2025 | 73.70 | 71.50 | 75.00 | 71.17 | 134662 | 2.60% |
| 02 Apr 2025 | 71.83 | 72.33 | 72.76 | 70.00 | 103445 | -0.25% |
| 01 Apr 2025 | 72.01 | 68.65 | 73.33 | 68.50 | 405473 | 5.39% |
| 28 Mar 2025 | 68.33 | 71.43 | 73.42 | 67.70 | 286888 | -3.28% |
| 27 Mar 2025 | 70.65 | 71.17 | 72.47 | 69.98 | 203156 | -0.20% |
| 26 Mar 2025 | 70.79 | 74.13 | 75.42 | 70.35 | 109352 | -3.86% |
| 25 Mar 2025 | 73.63 | 77.99 | 78.32 | 73.33 | 159980 | -5.12% |
| 24 Mar 2025 | 77.60 | 76.57 | 80.28 | 76.17 | 328572 | 1.33% |
| 21 Mar 2025 | 76.58 | 76.43 | 78.17 | 75.34 | 127722 | 0.71% |
| 20 Mar 2025 | 76.04 | 77.12 | 77.66 | 74.17 | 99142 | -0.69% |
| 19 Mar 2025 | 76.57 | 72.37 | 80.00 | 72.37 | 342554 | 6.35% |
| 18 Mar 2025 | 72.00 | 72.67 | 73.20 | 71.33 | 84848 | 1.39% |
| 17 Mar 2025 | 71.01 | 72.00 | 73.06 | 70.92 | 74443 | -1.80% |
| 13 Mar 2025 | 72.31 | 74.26 | 74.47 | 71.23 | 79801 | -1.86% |
| 12 Mar 2025 | 73.68 | 71.93 | 75.00 | 71.93 | 88130 | 2.95% |
| 11 Mar 2025 | 71.57 | 71.67 | 75.02 | 70.67 | 162801 | -0.98% |
| 10 Mar 2025 | 72.28 | 76.12 | 79.20 | 71.77 | 145551 | -4.74% |
| 07 Mar 2025 | 75.88 | 70.58 | 77.13 | 70.58 | 266177 | 6.80% |
| 06 Mar 2025 | 71.05 | 71.97 | 73.33 | 70.58 | 145583 | 0.14% |
| 05 Mar 2025 | 70.95 | 65.02 | 72.29 | 65.02 | 327871 | 10.76% |
| 04 Mar 2025 | 64.06 | 62.67 | 65.59 | 62.20 | 71257 | 1.73% |
| 03 Mar 2025 | 62.97 | 65.37 | 67.33 | 62.00 | 137574 | -3.54% |
| 28 Feb 2025 | 65.28 | 68.00 | 68.53 | 64.67 | 122774 | -4.24% |
| 27 Feb 2025 | 68.17 | 69.33 | 70.12 | 67.67 | 77007 | -3.20% |
| 25 Feb 2025 | 70.42 | 72.47 | 73.10 | 69.35 | 50051 | -2.42% |
| 24 Feb 2025 | 72.17 | 71.33 | 75.17 | 70.38 | 75455 | -0.87% |
| 21 Feb 2025 | 72.80 | 74.63 | 76.17 | 72.33 | 80878 | -1.95% |
| 20 Feb 2025 | 74.25 | 72.67 | 75.08 | 71.60 | 89138 | 2.77% |
| 19 Feb 2025 | 72.25 | 68.67 | 72.98 | 68.53 | 82027 | 5.44% |
| 18 Feb 2025 | 68.52 | 73.32 | 73.67 | 67.13 | 138517 | -5.33% |
| 17 Feb 2025 | 72.38 | 71.27 | 73.65 | 68.58 | 136027 | 1.56% |
| 14 Feb 2025 | 71.27 | 76.22 | 76.22 | 70.42 | 117119 | -5.07% |
| 13 Feb 2025 | 75.08 | 78.73 | 79.63 | 73.18 | 349756 | -6.19% |
| 12 Feb 2025 | 80.03 | 79.93 | 81.00 | 74.50 | 175182 | 0.67% |
| 11 Feb 2025 | 79.50 | 84.03 | 84.03 | 78.18 | 110325 | -5.19% |
| 10 Feb 2025 | 83.85 | 89.35 | 90.32 | 83.33 | 95425 | -4.75% |
| 07 Feb 2025 | 88.03 | 90.43 | 90.43 | 87.60 | 27765 | -2.13% |
| 06 Feb 2025 | 89.95 | 91.80 | 92.13 | 89.42 | 22841 | -1.72% |
| 05 Feb 2025 | 91.52 | 90.40 | 93.33 | 90.27 | 45113 | 1.54% |
| 04 Feb 2025 | 90.13 | 87.68 | 90.58 | 87.68 | 47880 | 2.97% |
| 03 Feb 2025 | 87.53 | 89.67 | 90.35 | 87.20 | 32540 | -3.84% |
| 01 Feb 2025 | 91.03 | 92.70 | 95.33 | 88.78 | 104203 | -1.40% |
| 31 Jan 2025 | 92.32 | 92.03 | 93.30 | 90.85 | 56303 | 1.82% |
| 30 Jan 2025 | 90.67 | 91.78 | 93.00 | 90.33 | 48299 | 0.17% |
| 29 Jan 2025 | 90.52 | 87.33 | 91.07 | 87.33 | 97731 | 3.63% |
| 28 Jan 2025 | 87.35 | 89.17 | 89.17 | 82.92 | 107880 | -0.85% |
| 27 Jan 2025 | 88.10 | 90.03 | 90.03 | 85.02 | 104612 | -3.03% |
| 24 Jan 2025 | 90.85 | 92.90 | 93.60 | 89.58 | 123202 | -2.10% |
| 23 Jan 2025 | 92.80 | 94.20 | 94.38 | 91.87 | 85574 | -0.24% |
| 22 Jan 2025 | 93.02 | 95.67 | 96.32 | 90.23 | 144176 | -3.39% |
| 21 Jan 2025 | 96.28 | 100.50 | 102.67 | 95.38 | 303572 | -3.35% |
| 20 Jan 2025 | 99.62 | 93.65 | 101.53 | 91.93 | 613953 | 8.40% |
| 17 Jan 2025 | 91.90 | 91.33 | 92.57 | 90.00 | 58191 | 1.01% |
| 16 Jan 2025 | 90.98 | 90.33 | 92.00 | 89.48 | 70217 | 2.51% |
| 15 Jan 2025 | 88.75 | 89.35 | 91.18 | 87.67 | 84872 | -0.14% |
| 14 Jan 2025 | 88.87 | 90.25 | 91.77 | 87.42 | 141597 | -1.44% |
| 13 Jan 2025 | 90.17 | 93.33 | 93.55 | 88.33 | 226112 | -3.61% |
| 10 Jan 2025 | 93.55 | 96.67 | 96.85 | 93.00 | 136275 | -3.71% |
| 09 Jan 2025 | 97.15 | 101.62 | 102.32 | 96.70 | 160894 | -4.38% |
| 08 Jan 2025 | 101.60 | 104.43 | 104.98 | 100.85 | 176295 | -2.45% |
| 07 Jan 2025 | 104.15 | 102.00 | 105.33 | 102.00 | 256130 | 3.19% |
| 06 Jan 2025 | 100.93 | 104.57 | 108.95 | 99.83 | 1052618 | -2.51% |
| 03 Jan 2025 | 103.53 | 101.65 | 104.13 | 101.17 | 188470 | 1.85% |
| 02 Jan 2025 | 101.65 | 104.17 | 105.00 | 101.10 | 140629 | -1.91% |
| 01 Jan 2025 | 103.63 | 95.83 | 104.67 | 95.12 | 580705 | 8.42% |
| 31 Dec 2024 | 95.58 | 93.53 | 95.93 | 93.35 | 68896 | 1.70% |
| 30 Dec 2024 | 93.98 | 97.23 | 97.98 | 93.67 | 94974 | -3.14% |
| 27 Dec 2024 | 97.03 | 97.68 | 99.33 | 96.68 | 65547 | -0.48% |
| 26 Dec 2024 | 97.50 | 99.80 | 100.33 | 96.72 | 88303 | -1.78% |
| 24 Dec 2024 | 99.27 | 100.53 | 100.67 | 98.38 | 155889 | 0.10% |
| 23 Dec 2024 | 99.17 | 103.33 | 104.00 | 98.72 | 203322 | -0.80% |
| 20 Dec 2024 | 99.97 | 105.00 | 105.92 | 98.38 | 231601 | -4.79% |
| 19 Dec 2024 | 105.00 | 103.35 | 106.33 | 102.35 | 123753 | -0.77% |
| 18 Dec 2024 | 105.82 | 107.20 | 108.47 | 105.00 | 213743 | -1.38% |
| 17 Dec 2024 | 107.30 | 107.67 | 109.00 | 106.33 | 245683 | -0.17% |
| 16 Dec 2024 | 107.48 | 106.00 | 108.50 | 104.20 | 377944 | 1.75% |
| 13 Dec 2024 | 105.63 | 105.30 | 107.67 | 103.77 | 380349 | 0.33% |
| 12 Dec 2024 | 105.28 | 105.47 | 109.67 | 103.35 | 576856 | -0.16% |
| 11 Dec 2024 | 105.45 | 104.23 | 106.67 | 102.35 | 469370 | 1.22% |
| 10 Dec 2024 | 104.18 | 102.33 | 105.57 | 102.33 | 667620 | 2.69% |
| 09 Dec 2024 | 101.45 | 101.00 | 106.67 | 99.03 | 2652122 | 7.85% |
| 06 Dec 2024 | 94.07 | 93.03 | 95.20 | 91.98 | 123753 | 1.23% |
| 05 Dec 2024 | 92.93 | 92.00 | 94.82 | 90.70 | 284919 | 1.98% |
| 04 Dec 2024 | 91.13 | 89.83 | 93.90 | 89.13 | 309632 | 2.11% |
| 03 Dec 2024 | 89.25 | 86.02 | 90.67 | 85.85 | 223394 | 4.17% |
| 02 Dec 2024 | 85.68 | 84.70 | 87.67 | 84.70 | 103342 | -0.35% |
| 29 Nov 2024 | 85.98 | 86.55 | 88.03 | 85.33 | 73459 | -0.12% |
| 28 Nov 2024 | 86.08 | 89.10 | 89.60 | 85.67 | 139800 | -1.96% |
| 27 Nov 2024 | 87.80 | 81.95 | 91.47 | 81.93 | 833920 | 8.96% |
| 26 Nov 2024 | 80.58 | 80.58 | 81.77 | 80.17 | 57127 | 0.50% |
| 25 Nov 2024 | 80.18 | 82.48 | 83.15 | 79.90 | 72666 | -0.50% |
| 22 Nov 2024 | 80.58 | 78.18 | 81.27 | 77.95 | 92689 | 3.07% |
| 21 Nov 2024 | 78.18 | 80.33 | 80.67 | 77.67 | 62316 | -3.24% |
| 19 Nov 2024 | 80.80 | 80.55 | 82.37 | 80.33 | 89762 | 1.32% |
| 18 Nov 2024 | 79.75 | 84.10 | 84.10 | 79.38 | 103225 | -3.95% |
| 14 Nov 2024 | 83.03 | 82.45 | 86.67 | 82.02 | 160996 | 2.22% |
| 13 Nov 2024 | 81.23 | 86.00 | 86.00 | 78.68 | 199662 | -5.55% |
| 12 Nov 2024 | 86.00 | 90.68 | 92.17 | 85.67 | 142925 | -5.41% |
| 11 Nov 2024 | 90.92 | 93.32 | 94.65 | 90.37 | 166736 | -6.39% |
| 08 Nov 2024 | 97.13 | 94.63 | 98.33 | 90.02 | 314263 | 3.90% |
| 07 Nov 2024 | 93.48 | 93.67 | 96.66 | 92.51 | 146891 | 1.20% |
| 06 Nov 2024 | 92.37 | 92.00 | 93.44 | 89.21 | 125925 | 1.56% |
| 05 Nov 2024 | 90.95 | 92.33 | 93.50 | 90.63 | 63326 | -1.35% |
| 04 Nov 2024 | 92.19 | 95.37 | 95.37 | 91.83 | 63128 | -1.89% |
| 01 Nov 2024 | 93.97 | 93.00 | 94.82 | 92.77 | 33459 | 1.96% |
| 31 Oct 2024 | 92.16 | 89.17 | 94.65 | 89.00 | 114701 | 3.76% |
| 30 Oct 2024 | 88.82 | 90.00 | 91.17 | 88.37 | 67947 | -1.33% |
| 29 Oct 2024 | 90.02 | 85.17 | 91.48 | 85.09 | 89702 | 5.88% |
| 28 Oct 2024 | 85.02 | 84.33 | 85.75 | 83.35 | 48906 | 0.07% |
| 25 Oct 2024 | 84.96 | 85.92 | 86.49 | 82.50 | 73911 | -0.31% |
| 24 Oct 2024 | 85.22 | 87.83 | 88.92 | 84.32 | 49318 | -2.91% |
| 23 Oct 2024 | 87.77 | 87.83 | 90.17 | 86.76 | 40381 | -0.50% |
| 22 Oct 2024 | 88.21 | 90.86 | 91.67 | 87.67 | 82210 | -4.44% |
| 21 Oct 2024 | 92.31 | 95.00 | 95.13 | 91.67 | 62478 | -2.82% |
| 18 Oct 2024 | 94.99 | 89.77 | 95.58 | 87.33 | 262018 | 5.81% |
| 17 Oct 2024 | 89.77 | 92.50 | 92.57 | 89.02 | 35702 | -2.19% |
| 16 Oct 2024 | 91.78 | 91.69 | 92.17 | 90.97 | 18564 | 0.10% |
| 15 Oct 2024 | 91.69 | 92.95 | 92.95 | 91.33 | 30165 | -0.66% |
| 14 Oct 2024 | 92.30 | 90.00 | 93.24 | 88.52 | 63174 | 2.80% |
| 11 Oct 2024 | 89.79 | 90.50 | 91.32 | 88.67 | 26086 | -0.30% |
| 10 Oct 2024 | 90.06 | 87.67 | 91.67 | 87.67 | 68494 | 1.94% |
| 09 Oct 2024 | 88.35 | 87.83 | 89.99 | 86.17 | 63074 | 1.37% |
| 08 Oct 2024 | 87.16 | 85.17 | 88.99 | 84.46 | 103300 | 1.69% |
| 07 Oct 2024 | 85.71 | 91.67 | 92.41 | 82.83 | 141327 | -6.25% |
| 04 Oct 2024 | 91.42 | 91.67 | 92.28 | 89.18 | 54075 | 0.32% |
| 03 Oct 2024 | 91.13 | 93.00 | 94.08 | 90.46 | 80077 | -2.72% |
| 01 Oct 2024 | 93.68 | 95.32 | 95.42 | 92.67 | 38109 | -1.00% |
| 30 Sep 2024 | 94.63 | 92.81 | 96.33 | 92.13 | 67980 | 1.96% |
| 27 Sep 2024 | 92.81 | 92.18 | 95.00 | 92.18 | 50376 | 0.04% |
| 26 Sep 2024 | 92.77 | 93.15 | 93.95 | 92.17 | 50619 | -0.30% |
| 25 Sep 2024 | 93.05 | 93.65 | 94.12 | 92.83 | 28821 | -0.43% |
| 24 Sep 2024 | 93.45 | 94.23 | 95.35 | 93.23 | 41709 | -0.61% |
| 23 Sep 2024 | 94.02 | 94.72 | 95.82 | 93.53 | 48949 | -0.38% |
| 20 Sep 2024 | 94.38 | 94.51 | 95.08 | 93.68 | 35794 | -0.14% |
| 19 Sep 2024 | 94.51 | 95.47 | 95.73 | 91.73 | 75978 | -1.16% |
| 18 Sep 2024 | 95.62 | 95.00 | 96.66 | 93.68 | 229761 | 2.56% |
| 17 Sep 2024 | 93.23 | 93.50 | 95.69 | 92.43 | 53888 | -0.40% |
| 16 Sep 2024 | 93.60 | 94.55 | 95.47 | 93.34 | 49737 | -0.61% |
| 13 Sep 2024 | 94.17 | 94.37 | 95.42 | 93.47 | 64669 | 0.20% |
| 12 Sep 2024 | 93.98 | 95.17 | 95.62 | 93.67 | 43147 | -1.05% |
| 11 Sep 2024 | 94.98 | 95.45 | 96.17 | 94.50 | 36705 | 0.04% |
| 10 Sep 2024 | 94.94 | 93.32 | 96.12 | 93.32 | 69332 | 2.13% |
| 09 Sep 2024 | 92.96 | 94.50 | 95.05 | 92.30 | 69897 | -1.70% |
| 06 Sep 2024 | 94.57 | 95.88 | 96.67 | 93.79 | 53415 | -1.55% |
| 05 Sep 2024 | 96.06 | 95.60 | 96.67 | 94.80 | 98872 | 0.48% |
| 04 Sep 2024 | 95.60 | 93.17 | 96.90 | 93.17 | 147878 | 0.59% |
| 03 Sep 2024 | 95.04 | 94.17 | 95.67 | 93.05 | 130777 | 0.98% |
| 02 Sep 2024 | 94.12 | 95.92 | 97.41 | 93.42 | 327802 | -2.94% |
| 30 Aug 2024 | 96.97 | 99.02 | 99.32 | 96.23 | 68992 | -2.07% |
| 29 Aug 2024 | 99.02 | 99.27 | 100.02 | 97.61 | 117025 | -0.25% |
| 28 Aug 2024 | 99.27 | 98.33 | 104.07 | 98.32 | 736124 | 3.72% |
| 27 Aug 2024 | 95.71 | 96.02 | 97.82 | 95.50 | 69913 | -0.87% |
| 26 Aug 2024 | 96.55 | 98.01 | 99.67 | 96.33 | 54739 | -1.97% |
| 23 Aug 2024 | 98.49 | 97.51 | 99.17 | 97.34 | 61975 | 0.82% |
| 22 Aug 2024 | 97.69 | 99.49 | 100.46 | 97.02 | 132980 | -1.12% |
| 21 Aug 2024 | 98.80 | 95.00 | 99.33 | 94.97 | 142137 | 4.10% |
| 20 Aug 2024 | 94.91 | 97.33 | 97.67 | 94.33 | 72237 | -0.86% |
| 19 Aug 2024 | 95.73 | 95.25 | 96.83 | 94.17 | 138413 | 1.31% |
| 16 Aug 2024 | 94.49 | 92.83 | 96.07 | 92.83 | 192117 | 1.11% |
| 14 Aug 2024 | 93.45 | 100.00 | 100.00 | 92.45 | 386294 | -5.71% |
| 13 Aug 2024 | 99.11 | 100.83 | 102.37 | 98.67 | 153522 | -1.35% |
| 12 Aug 2024 | 100.47 | 102.83 | 104.76 | 99.30 | 662968 | -8.28% |
| 09 Aug 2024 | 109.54 | 110.83 | 112.26 | 107.59 | 187442 | 0.45% |
| 08 Aug 2024 | 109.05 | 104.98 | 111.00 | 104.62 | 188621 | 3.88% |
| 07 Aug 2024 | 104.98 | 105.56 | 107.09 | 104.30 | 145126 | 1.31% |
| 06 Aug 2024 | 103.62 | 108.00 | 109.99 | 103.17 | 171556 | -1.59% |
| 05 Aug 2024 | 105.29 | 105.46 | 110.33 | 104.33 | 329528 | -6.08% |
| 02 Aug 2024 | 112.11 | 107.00 | 112.81 | 106.83 | 331147 | 2.53% |
| 01 Aug 2024 | 109.34 | 114.17 | 115.40 | 108.33 | 234083 | -4.44% |
| 31 Jul 2024 | 114.42 | 113.33 | 116.22 | 111.82 | 179681 | 1.36% |
| 30 Jul 2024 | 112.89 | 111.37 | 113.33 | 110.80 | 98022 | 1.36% |
| 29 Jul 2024 | 111.37 | 114.36 | 114.36 | 110.84 | 169051 | -2.74% |
| 26 Jul 2024 | 114.51 | 117.38 | 118.67 | 113.33 | 269593 | -0.48% |
| 25 Jul 2024 | 115.06 | 111.67 | 119.67 | 110.00 | 808984 | 1.78% |
| 24 Jul 2024 | 113.05 | 108.07 | 114.98 | 107.50 | 508920 | 5.34% |
| 23 Jul 2024 | 107.32 | 112.07 | 112.32 | 102.17 | 277962 | -3.77% |
| 22 Jul 2024 | 111.52 | 108.51 | 112.48 | 104.42 | 325359 | 2.85% |
| 19 Jul 2024 | 108.43 | 113.50 | 115.67 | 107.17 | 339339 | -2.64% |
| 18 Jul 2024 | 111.37 | 109.00 | 112.48 | 105.83 | 564430 | 6.05% |
| 16 Jul 2024 | 105.02 | 105.83 | 108.13 | 103.83 | 96330 | -0.69% |
| 15 Jul 2024 | 105.75 | 108.32 | 109.90 | 104.42 | 133698 | -1.97% |
| 12 Jul 2024 | 107.87 | 111.01 | 112.86 | 107.50 | 112703 | -2.64% |
| 11 Jul 2024 | 110.80 | 109.50 | 115.15 | 109.17 | 287023 | 1.81% |
| 10 Jul 2024 | 108.83 | 108.50 | 110.83 | 104.37 | 225111 | 0.29% |
| 09 Jul 2024 | 108.52 | 112.65 | 113.06 | 107.50 | 163092 | -2.62% |
| 08 Jul 2024 | 111.44 | 115.83 | 117.83 | 110.23 | 248811 | -2.99% |
| 05 Jul 2024 | 114.87 | 118.17 | 119.33 | 111.00 | 471028 | -2.44% |
| 04 Jul 2024 | 117.74 | 116.13 | 120.67 | 116.13 | 657827 | 1.99% |
| 03 Jul 2024 | 115.44 | 108.42 | 124.43 | 106.40 | 2423787 | 6.92% |
| 02 Jul 2024 | 107.97 | 108.36 | 112.32 | 105.26 | 2368139 | 2.43% |
| 01 Jul 2024 | 105.41 | 90.02 | 105.41 | 90.02 | 3235107 | 20.00% |
| 28 Jun 2024 | 87.84 | 88.07 | 89.00 | 84.67 | 337543 | 0.26% |
| 27 Jun 2024 | 87.61 | 89.99 | 90.12 | 86.67 | 175708 | -1.91% |
| 26 Jun 2024 | 89.32 | 87.74 | 89.95 | 85.92 | 152542 | 1.96% |
| 25 Jun 2024 | 87.60 | 88.30 | 90.23 | 86.89 | 184294 | -0.59% |
| 24 Jun 2024 | 88.12 | 85.21 | 91.48 | 84.29 | 843202 | 3.23% |
| 21 Jun 2024 | 85.36 | 83.97 | 87.42 | 83.32 | 487695 | 2.65% |
| 20 Jun 2024 | 83.16 | 81.33 | 84.00 | 80.74 | 232810 | 2.25% |
| 19 Jun 2024 | 81.33 | 83.07 | 84.28 | 79.88 | 254191 | -1.94% |
| 18 Jun 2024 | 82.94 | 80.00 | 85.82 | 80.00 | 2019454 | 7.03% |
| 14 Jun 2024 | 77.49 | 79.82 | 79.82 | 77.01 | 141184 | -2.92% |
| 13 Jun 2024 | 79.82 | 80.00 | 81.33 | 78.44 | 376541 | 1.27% |
| 12 Jun 2024 | 78.82 | 74.17 | 79.83 | 74.13 | 780877 | 7.14% |
| 11 Jun 2024 | 73.57 | 73.32 | 75.32 | 73.31 | 93678 | 0.88% |
| 10 Jun 2024 | 72.93 | 72.17 | 74.21 | 72.17 | 96457 | 1.08% |
| 07 Jun 2024 | 72.15 | 70.67 | 73.87 | 69.79 | 172332 | 2.18% |
| 06 Jun 2024 | 70.61 | 68.77 | 71.67 | 68.69 | 63647 | 3.28% |
| 05 Jun 2024 | 68.37 | 66.00 | 69.17 | 64.17 | 134161 | 6.36% |
| 04 Jun 2024 | 64.28 | 71.25 | 71.25 | 60.19 | 336790 | -9.30% |
| 03 Jun 2024 | 70.87 | 74.17 | 74.17 | 69.71 | 171022 | 0.50% |
| 31 May 2024 | 70.52 | 71.67 | 71.79 | 70.01 | 139445 | 0.27% |
| 30 May 2024 | 70.33 | 71.83 | 72.32 | 70.00 | 66884 | -1.66% |
| 29 May 2024 | 71.52 | 71.40 | 72.51 | 70.50 | 66532 | 0.13% |
| 28 May 2024 | 71.43 | 73.75 | 74.20 | 70.68 | 111982 | -2.63% |
| 27 May 2024 | 73.36 | 74.33 | 75.24 | 72.80 | 99796 | -1.46% |
| 24 May 2024 | 74.45 | 74.67 | 76.62 | 74.18 | 115100 | -1.09% |
| 23 May 2024 | 75.27 | 76.11 | 76.36 | 74.18 | 113000 | -0.57% |
| 22 May 2024 | 75.70 | 77.33 | 78.67 | 75.22 | 402005 | -0.64% |
| 21 May 2024 | 76.19 | 75.50 | 77.00 | 74.20 | 232275 | 0.49% |
| 18 May 2024 | 75.82 | 73.17 | 77.00 | 72.67 | 106349 | 3.28% |
| 17 May 2024 | 73.41 | 77.17 | 77.50 | 72.56 | 416142 | -3.27% |
| 16 May 2024 | 75.89 | 70.66 | 78.83 | 70.66 | 2552732 | 8.71% |
| 15 May 2024 | 69.81 | 66.50 | 71.57 | 66.50 | 194042 | 5.76% |
| 14 May 2024 | 66.01 | 65.33 | 66.63 | 65.12 | 36302 | 1.46% |
| 13 May 2024 | 65.06 | 66.44 | 66.48 | 64.57 | 32686 | -1.41% |
| 10 May 2024 | 65.99 | 65.47 | 66.15 | 64.97 | 29719 | 1.34% |
| 09 May 2024 | 65.12 | 67.51 | 68.05 | 64.92 | 104373 | -4.11% |
| 08 May 2024 | 67.91 | 67.67 | 68.82 | 67.51 | 39031 | -0.51% |
| 07 May 2024 | 68.26 | 69.12 | 69.33 | 66.50 | 153647 | -0.80% |
| 06 May 2024 | 68.81 | 70.21 | 70.78 | 68.31 | 56937 | -1.64% |
| 03 May 2024 | 69.96 | 69.48 | 72.29 | 69.37 | 136317 | 1.19% |
| 02 May 2024 | 69.14 | 68.83 | 69.78 | 68.78 | 63128 | -0.40% |
| 30 Apr 2024 | 69.42 | 70.88 | 71.43 | 69.17 | 71699 | -1.55% |
| 29 Apr 2024 | 70.51 | 70.83 | 74.07 | 69.70 | 208407 | 1.10% |
| 26 Apr 2024 | 69.74 | 70.21 | 70.66 | 69.15 | 50129 | -0.67% |
| 25 Apr 2024 | 70.21 | 71.00 | 71.70 | 69.67 | 80395 | -1.27% |
| 24 Apr 2024 | 71.11 | 71.63 | 72.03 | 70.00 | 78404 | -0.27% |
| 23 Apr 2024 | 71.30 | 72.82 | 73.63 | 70.87 | 118259 | -1.44% |
| 22 Apr 2024 | 72.34 | 72.18 | 73.98 | 71.24 | 445813 | 0.79% |
| 19 Apr 2024 | 71.77 | 65.84 | 72.62 | 64.73 | 610158 | 8.61% |
| 18 Apr 2024 | 66.08 | 62.50 | 68.60 | 62.50 | 216759 | 4.79% |
| 16 Apr 2024 | 63.06 | 61.92 | 64.46 | 61.57 | 50500 | 1.33% |
| 15 Apr 2024 | 62.23 | 62.83 | 63.72 | 61.32 | 74218 | -2.89% |
| 12 Apr 2024 | 64.08 | 65.15 | 65.95 | 63.62 | 42795 | -1.97% |
| 10 Apr 2024 | 65.37 | 65.92 | 66.19 | 65.00 | 37684 | -0.59% |
| 09 Apr 2024 | 65.76 | 65.99 | 66.83 | 65.00 | 48254 | -0.24% |
| 08 Apr 2024 | 65.92 | 66.72 | 67.50 | 65.67 | 32254 | -1.42% |
| 05 Apr 2024 | 66.87 | 66.47 | 67.78 | 66.33 | 45085 | 0.60% |
| 04 Apr 2024 | 66.47 | 67.82 | 68.22 | 66.00 | 55824 | -1.48% |
| 03 Apr 2024 | 67.47 | 66.89 | 68.67 | 66.06 | 182522 | 0.85% |
| 02 Apr 2024 | 66.90 | 61.50 | 68.06 | 60.80 | 357861 | 9.06% |
| 01 Apr 2024 | 61.34 | 58.33 | 63.16 | 58.33 | 96114 | 4.43% |
| 28 Mar 2024 | 58.74 | 60.42 | 60.85 | 58.33 | 120513 | -2.05% |
| 27 Mar 2024 | 59.97 | 59.33 | 60.42 | 59.16 | 149834 | 1.18% |
| 26 Mar 2024 | 59.27 | 60.83 | 61.11 | 58.90 | 96688 | -0.92% |
| 22 Mar 2024 | 59.82 | 58.30 | 60.50 | 58.17 | 73447 | 2.24% |
| 21 Mar 2024 | 58.51 | 57.67 | 60.94 | 57.67 | 122683 | 2.25% |
| 20 Mar 2024 | 57.22 | 59.66 | 60.00 | 56.29 | 98922 | -3.44% |
| 19 Mar 2024 | 59.26 | 59.58 | 60.62 | 59.00 | 39593 | -0.57% |
| 18 Mar 2024 | 59.60 | 59.66 | 60.72 | 58.33 | 93940 | -0.10% |
| 15 Mar 2024 | 59.66 | 59.68 | 60.07 | 57.72 | 67706 | -0.23% |
| 14 Mar 2024 | 59.80 | 54.16 | 60.42 | 54.16 | 249687 | 8.20% |
| 13 Mar 2024 | 55.27 | 57.61 | 58.60 | 49.70 | 301590 | -3.63% |
| 12 Mar 2024 | 57.35 | 58.89 | 58.89 | 56.67 | 157420 | -2.23% |
| 11 Mar 2024 | 58.66 | 62.49 | 62.67 | 58.33 | 244800 | -5.02% |
| 07 Mar 2024 | 61.76 | 63.17 | 63.54 | 61.30 | 95842 | -1.44% |
| 06 Mar 2024 | 62.66 | 64.34 | 65.28 | 62.00 | 71912 | -2.61% |
| 05 Mar 2024 | 64.34 | 65.42 | 66.25 | 63.67 | 66749 | -1.76% |
| 04 Mar 2024 | 65.49 | 66.75 | 66.76 | 65.18 | 79349 | -1.89% |
| 02 Mar 2024 | 66.75 | 65.71 | 67.50 | 65.71 | 10191 | -0.25% |
| 01 Mar 2024 | 66.92 | 64.83 | 68.44 | 63.33 | 235529 | 5.37% |
| 29 Feb 2024 | 63.51 | 61.92 | 64.67 | 61.04 | 88467 | 2.42% |
| 28 Feb 2024 | 62.01 | 63.50 | 64.50 | 61.67 | 108957 | -1.43% |
| 27 Feb 2024 | 62.91 | 64.17 | 65.30 | 62.50 | 113292 | -2.62% |
| 26 Feb 2024 | 64.60 | 66.17 | 66.17 | 64.34 | 88610 | -1.43% |
| 23 Feb 2024 | 65.54 | 65.83 | 66.44 | 65.02 | 106570 | -0.35% |
| 22 Feb 2024 | 65.77 | 66.89 | 67.45 | 65.60 | 89958 | -1.50% |
| 21 Feb 2024 | 66.77 | 67.37 | 67.77 | 66.70 | 61376 | -0.37% |
| 20 Feb 2024 | 67.02 | 67.77 | 67.90 | 66.84 | 53235 | -0.12% |
| 19 Feb 2024 | 67.10 | 67.84 | 68.68 | 66.83 | 98537 | -0.74% |
| 16 Feb 2024 | 67.60 | 66.88 | 69.80 | 66.88 | 199116 | 1.36% |
| 15 Feb 2024 | 66.69 | 66.33 | 67.65 | 64.42 | 716207 | -8.25% |
| 14 Feb 2024 | 72.69 | 69.00 | 73.33 | 68.49 | 231078 | 4.22% |
| 13 Feb 2024 | 69.75 | 70.36 | 70.36 | 67.78 | 135088 | -0.87% |
| 12 Feb 2024 | 70.36 | 71.71 | 72.77 | 69.37 | 144746 | -2.84% |
| 09 Feb 2024 | 72.42 | 73.33 | 73.66 | 69.90 | 152306 | -1.16% |
| 08 Feb 2024 | 73.27 | 74.54 | 75.14 | 72.97 | 160744 | -1.57% |
| 07 Feb 2024 | 74.44 | 75.00 | 75.77 | 72.66 | 403080 | 2.41% |
| 06 Feb 2024 | 72.69 | 70.84 | 74.26 | 68.92 | 754822 | 3.58% |
| 05 Feb 2024 | 70.18 | 74.85 | 75.37 | 68.71 | 349098 | -5.32% |
| 02 Feb 2024 | 74.12 | 73.45 | 76.83 | 73.17 | 493079 | -0.38% |
| 01 Feb 2024 | 74.40 | 71.93 | 75.63 | 70.92 | 769338 | 3.43% |
| 31 Jan 2024 | 71.93 | 73.27 | 73.87 | 71.28 | 151211 | -0.91% |
| 30 Jan 2024 | 72.59 | 74.00 | 74.65 | 71.76 | 538270 | 0.30% |
| 29 Jan 2024 | 72.37 | 68.03 | 74.50 | 68.03 | 1127475 | 8.84% |
| 25 Jan 2024 | 66.49 | 66.98 | 67.35 | 66.17 | 68648 | -0.05% |
| 24 Jan 2024 | 66.52 | 66.89 | 67.82 | 65.77 | 75132 | -0.76% |
| 23 Jan 2024 | 67.03 | 68.53 | 69.05 | 66.23 | 112396 | -2.05% |
| 20 Jan 2024 | 68.43 | 68.83 | 69.58 | 67.86 | 60514 | -0.07% |
| 19 Jan 2024 | 68.48 | 69.02 | 70.83 | 67.96 | 129042 | -0.67% |
| 18 Jan 2024 | 68.94 | 69.73 | 70.83 | 68.34 | 114019 | -1.19% |
| 17 Jan 2024 | 69.77 | 70.00 | 71.01 | 69.32 | 118739 | -1.64% |
| 16 Jan 2024 | 70.93 | 69.81 | 73.98 | 69.80 | 678192 | 1.98% |
| 15 Jan 2024 | 69.55 | 68.16 | 71.40 | 67.25 | 302423 | 2.01% |
| 12 Jan 2024 | 68.18 | 68.27 | 68.74 | 67.79 | 37989 | 0.56% |
| 11 Jan 2024 | 67.80 | 68.50 | 69.15 | 67.53 | 66294 | -0.69% |
| 10 Jan 2024 | 68.27 | 69.29 | 69.50 | 68.00 | 86489 | -0.89% |
| 09 Jan 2024 | 68.88 | 68.57 | 69.82 | 68.57 | 73299 | 0.01% |
| 08 Jan 2024 | 68.87 | 68.29 | 69.83 | 67.21 | 132097 | 1.88% |
| 05 Jan 2024 | 67.60 | 68.34 | 69.11 | 67.17 | 76607 | -0.98% |
| 04 Jan 2024 | 68.27 | 69.33 | 69.48 | 68.02 | 85870 | -1.16% |
| 03 Jan 2024 | 69.07 | 69.05 | 69.97 | 68.67 | 65749 | 0.14% |
| 02 Jan 2024 | 68.97 | 69.93 | 70.38 | 68.33 | 90335 | -1.77% |
| 01 Jan 2024 | 70.21 | 70.47 | 70.82 | 68.99 | 132170 | 0.06% |
| 29 Dec 2023 | 70.17 | 71.17 | 72.00 | 69.70 | 213339 | -0.36% |
| 28 Dec 2023 | 70.42 | 69.38 | 74.81 | 69.38 | 1280000 | 0.04% |
| 27 Dec 2023 | 70.39 | 70.65 | 71.50 | 68.85 | 131622 | -0.35% |
| 26 Dec 2023 | 70.64 | 70.50 | 72.22 | 69.79 | 224256 | 1.61% |
| 22 Dec 2023 | 69.52 | 69.00 | 71.45 | 68.05 | 416851 | 2.63% |
| 21 Dec 2023 | 67.74 | 64.98 | 69.27 | 64.61 | 279243 | 4.18% |
| 20 Dec 2023 | 65.02 | 67.26 | 70.80 | 64.37 | 609687 | -2.36% |
| 19 Dec 2023 | 66.59 | 67.11 | 67.94 | 65.72 | 124311 | -0.77% |
| 18 Dec 2023 | 67.11 | 65.50 | 69.03 | 65.33 | 448830 | 4.73% |
| 15 Dec 2023 | 64.08 | 64.22 | 65.04 | 63.67 | 70924 | 0.17% |
| 14 Dec 2023 | 63.97 | 64.55 | 65.16 | 63.71 | 61163 | -0.78% |
| 13 Dec 2023 | 64.47 | 64.75 | 65.33 | 63.42 | 86707 | 0.09% |
| 12 Dec 2023 | 64.41 | 65.58 | 65.71 | 64.10 | 71489 | -1.09% |
| 11 Dec 2023 | 65.12 | 66.01 | 66.27 | 64.80 | 106703 | -1.11% |
| 08 Dec 2023 | 65.85 | 65.95 | 67.64 | 65.00 | 102593 | -0.42% |
| 07 Dec 2023 | 66.13 | 66.16 | 66.50 | 65.70 | 54521 | -0.05% |
| 06 Dec 2023 | 66.16 | 66.45 | 66.87 | 65.85 | 83155 | -0.20% |
| 05 Dec 2023 | 66.29 | 66.92 | 67.32 | 65.67 | 87792 | 0.03% |
| 04 Dec 2023 | 66.27 | 66.35 | 68.87 | 65.92 | 179169 | 0.45% |
| 01 Dec 2023 | 65.97 | 66.66 | 67.29 | 65.50 | 76687 | -0.02% |
| 30 Nov 2023 | 65.98 | 66.67 | 69.50 | 65.50 | 203026 | -0.81% |
| 29 Nov 2023 | 66.52 | 68.32 | 68.54 | 65.53 | 160760 | -1.80% |
| 28 Nov 2023 | 67.74 | 69.97 | 70.86 | 67.37 | 101950 | -1.37% |
| 24 Nov 2023 | 68.68 | 69.47 | 69.97 | 68.38 | 53128 | -0.99% |
| 23 Nov 2023 | 69.37 | 69.82 | 70.32 | 68.53 | 76720 | -0.39% |
| 22 Nov 2023 | 69.64 | 70.32 | 70.92 | 69.21 | 113563 | -0.66% |
| 21 Nov 2023 | 70.10 | 70.45 | 71.33 | 69.72 | 151336 | -0.06% |
| 20 Nov 2023 | 70.14 | 71.01 | 72.87 | 69.58 | 289953 | -1.24% |
| 17 Nov 2023 | 71.02 | 69.98 | 72.83 | 68.33 | 296869 | 1.56% |
| 16 Nov 2023 | 69.93 | 71.50 | 72.00 | 69.67 | 220927 | -0.41% |
| 15 Nov 2023 | 70.22 | 69.67 | 72.30 | 68.66 | 522293 | 3.42% |
| 13 Nov 2023 | 67.90 | 68.67 | 71.17 | 67.10 | 528276 | -0.03% |
| 12 Nov 2023 | 67.92 | 68.48 | 69.67 | 65.33 | 422463 | 6.68% |
| 10 Nov 2023 | 63.67 | 64.33 | 64.75 | 63.32 | 57528 | -0.75% |
| 09 Nov 2023 | 64.15 | 63.58 | 64.56 | 63.17 | 62181 | 0.85% |
| 08 Nov 2023 | 63.61 | 64.49 | 64.98 | 63.02 | 64857 | -0.78% |
| 07 Nov 2023 | 64.11 | 64.20 | 64.91 | 62.88 | 58991 | 0.49% |
| 06 Nov 2023 | 63.80 | 61.81 | 64.15 | 61.63 | 91515 | 2.94% |
| 03 Nov 2023 | 61.98 | 62.47 | 63.17 | 61.65 | 67490 | -0.63% |
| 02 Nov 2023 | 62.37 | 62.42 | 63.32 | 61.17 | 50660 | 0.58% |
| 01 Nov 2023 | 62.01 | 61.67 | 63.50 | 61.67 | 57575 | 0.67% |
| 31 Oct 2023 | 61.60 | 61.19 | 62.97 | 60.63 | 82861 | 1.32% |
| 30 Oct 2023 | 60.80 | 61.58 | 62.47 | 60.16 | 39481 | -0.26% |
| 27 Oct 2023 | 60.96 | 60.33 | 62.54 | 60.33 | 77961 | 2.37% |
| 26 Oct 2023 | 59.55 | 60.63 | 60.63 | 57.52 | 137664 | -1.49% |
| 25 Oct 2023 | 60.45 | 61.50 | 63.04 | 59.52 | 135545 | -0.28% |
| 23 Oct 2023 | 60.62 | 65.32 | 65.78 | 59.84 | 224793 | -6.31% |
| 20 Oct 2023 | 64.70 | 64.67 | 66.25 | 64.17 | 450154 | 0.86% |
| 19 Oct 2023 | 64.15 | 58.29 | 67.04 | 58.29 | 3020464 | 8.67% |
| 18 Oct 2023 | 59.03 | 59.08 | 59.67 | 58.92 | 32092 | 0.07% |
| 17 Oct 2023 | 58.99 | 59.00 | 60.28 | 58.75 | 43008 | 0.58% |
| 16 Oct 2023 | 58.65 | 58.33 | 59.15 | 58.33 | 28261 | -0.20% |
| 13 Oct 2023 | 58.77 | 58.67 | 59.15 | 58.18 | 21132 | 0.34% |
| 12 Oct 2023 | 58.57 | 58.33 | 58.99 | 58.16 | 29843 | 0.26% |
| 11 Oct 2023 | 58.42 | 58.82 | 59.07 | 58.17 | 24278 | 0.22% |
| 10 Oct 2023 | 58.29 | 57.71 | 58.83 | 57.71 | 27178 | 1.01% |
| 09 Oct 2023 | 57.71 | 58.33 | 58.77 | 57.21 | 28241 | -1.30% |
| 06 Oct 2023 | 58.47 | 59.16 | 59.31 | 58.17 | 42146 | -0.17% |
| 05 Oct 2023 | 58.57 | 58.70 | 59.83 | 58.47 | 48705 | -0.20% |
| 04 Oct 2023 | 58.69 | 59.33 | 59.53 | 58.42 | 29357 | -1.99% |
| 03 Oct 2023 | 59.88 | 58.86 | 60.26 | 58.05 | 66256 | 2.76% |
| 29 Sep 2023 | 58.27 | 58.20 | 58.99 | 57.67 | 20850 | 0.15% |
| 28 Sep 2023 | 58.18 | 58.67 | 58.87 | 57.51 | 40293 | 0.28% |
| 27 Sep 2023 | 58.02 | 58.17 | 59.10 | 57.88 | 42588 | -1.58% |
| 26 Sep 2023 | 58.95 | 57.92 | 59.23 | 57.92 | 26812 | 1.39% |
| 25 Sep 2023 | 58.14 | 58.82 | 59.24 | 57.72 | 46940 | -0.99% |
| 22 Sep 2023 | 58.72 | 58.97 | 59.75 | 58.50 | 35084 | -0.25% |
| 21 Sep 2023 | 58.87 | 58.80 | 60.25 | 58.67 | 41306 | -0.64% |
| 20 Sep 2023 | 59.25 | 58.58 | 61.33 | 58.50 | 96742 | 0.65% |
| 18 Sep 2023 | 58.87 | 59.74 | 60.50 | 58.74 | 51457 | -1.46% |
| 15 Sep 2023 | 59.74 | 60.08 | 61.80 | 59.34 | 104301 | -0.58% |
| 14 Sep 2023 | 60.09 | 60.30 | 60.67 | 59.57 | 48455 | 0.87% |
| 13 Sep 2023 | 59.57 | 59.42 | 61.42 | 58.33 | 93805 | 0.25% |
| 12 Sep 2023 | 59.42 | 64.24 | 64.30 | 58.33 | 339893 | -6.88% |
| 11 Sep 2023 | 63.81 | 59.30 | 64.83 | 58.57 | 937939 | 9.96% |
| 08 Sep 2023 | 58.03 | 59.02 | 59.82 | 57.57 | 72394 | -1.59% |
| 07 Sep 2023 | 58.97 | 59.52 | 60.42 | 58.83 | 55290 | -0.92% |
| 06 Sep 2023 | 59.52 | 59.33 | 60.83 | 59.09 | 47078 | 0.59% |
| 05 Sep 2023 | 59.17 | 59.92 | 60.67 | 58.75 | 59693 | -1.25% |
| 04 Sep 2023 | 59.92 | 59.02 | 60.99 | 58.63 | 122866 | 2.46% |
| 01 Sep 2023 | 58.48 | 59.58 | 60.00 | 58.05 | 120066 | -1.85% |
| 31 Aug 2023 | 59.58 | 60.98 | 61.65 | 59.17 | 85415 | -1.55% |
| 30 Aug 2023 | 60.52 | 58.22 | 62.10 | 58.13 | 380737 | 4.42% |
| 29 Aug 2023 | 57.96 | 59.27 | 59.94 | 57.52 | 47983 | -1.76% |
| 28 Aug 2023 | 59.00 | 59.89 | 60.37 | 58.83 | 45003 | -1.45% |
| 25 Aug 2023 | 59.87 | 58.81 | 60.67 | 58.56 | 82977 | 1.27% |
| 24 Aug 2023 | 59.12 | 59.19 | 59.82 | 58.68 | 46114 | -0.10% |
| 23 Aug 2023 | 59.18 | 58.78 | 59.75 | 58.77 | 63420 | 0.65% |
| 22 Aug 2023 | 58.80 | 59.17 | 59.33 | 58.51 | 56775 | -0.31% |
| 21 Aug 2023 | 58.98 | 58.97 | 60.47 | 58.55 | 115386 | 0.75% |
| 18 Aug 2023 | 58.54 | 60.41 | 60.48 | 58.16 | 217054 | -4.41% |
| 17 Aug 2023 | 61.24 | 56.12 | 64.39 | 55.55 | 1695500 | 10.26% |
| 16 Aug 2023 | 55.54 | 57.01 | 57.32 | 55.02 | 52830 | -2.58% |
| 14 Aug 2023 | 57.01 | 55.67 | 57.35 | 53.35 | 119679 | 1.77% |
| 11 Aug 2023 | 56.02 | 56.33 | 56.39 | 55.33 | 42131 | 0.79% |
| 10 Aug 2023 | 55.58 | 56.00 | 57.10 | 55.33 | 74589 | -1.03% |
| 09 Aug 2023 | 56.16 | 55.65 | 57.33 | 55.65 | 63088 | -0.28% |
| 08 Aug 2023 | 56.32 | 57.13 | 57.58 | 56.00 | 100096 | -1.04% |
| 07 Aug 2023 | 56.91 | 56.46 | 58.33 | 56.02 | 118590 | 0.80% |
| 04 Aug 2023 | 56.46 | 57.80 | 58.92 | 55.83 | 59379 | -1.55% |
| 03 Aug 2023 | 57.35 | 56.83 | 58.97 | 56.83 | 115371 | 0.58% |
| 02 Aug 2023 | 57.02 | 57.03 | 57.98 | 55.86 | 83552 | 0.55% |
| 01 Aug 2023 | 56.71 | 56.17 | 57.17 | 55.97 | 68653 | 1.45% |
| 31 Jul 2023 | 55.90 | 54.82 | 56.42 | 53.76 | 113036 | 2.34% |
| 28 Jul 2023 | 54.62 | 54.65 | 55.66 | 53.67 | 136724 | 0.68% |
| 27 Jul 2023 | 54.25 | 54.00 | 54.67 | 53.89 | 79287 | 0.41% |
| 26 Jul 2023 | 54.03 | 55.97 | 56.19 | 52.23 | 90537 | -2.95% |
| 25 Jul 2023 | 55.67 | 55.17 | 56.66 | 54.87 | 66353 | 0.72% |
| 24 Jul 2023 | 55.27 | 57.14 | 57.49 | 55.00 | 92782 | -2.50% |
| 21 Jul 2023 | 56.69 | 57.72 | 57.90 | 56.54 | 95808 | -1.58% |
| 20 Jul 2023 | 57.60 | 58.83 | 60.27 | 57.19 | 170810 | -3.06% |
| 19 Jul 2023 | 59.42 | 61.47 | 61.98 | 58.71 | 161999 | -2.70% |
| 18 Jul 2023 | 61.07 | 64.90 | 64.90 | 60.82 | 69592 | -5.27% |
| 17 Jul 2023 | 64.47 | 63.87 | 65.33 | 63.67 | 41649 | 1.38% |
| 14 Jul 2023 | 63.59 | 60.67 | 64.37 | 60.47 | 74112 | 4.81% |
| 13 Jul 2023 | 60.67 | 62.17 | 62.63 | 60.25 | 40370 | -2.22% |
| 12 Jul 2023 | 62.05 | 62.32 | 62.81 | 61.37 | 53480 | -0.18% |
| 11 Jul 2023 | 62.16 | 61.73 | 62.94 | 61.73 | 35132 | -0.11% |
| 10 Jul 2023 | 62.23 | 65.05 | 65.34 | 62.00 | 84420 | -3.92% |
| 07 Jul 2023 | 64.77 | 67.16 | 67.40 | 64.39 | 264653 | -0.49% |
| 06 Jul 2023 | 65.09 | 65.64 | 66.92 | 64.80 | 147666 | -1.38% |
| 05 Jul 2023 | 66.00 | 65.38 | 66.50 | 63.02 | 108775 | 1.62% |
| 04 Jul 2023 | 64.95 | 66.58 | 66.58 | 64.68 | 72534 | -0.85% |
| 03 Jul 2023 | 65.51 | 63.67 | 65.94 | 63.15 | 97321 | 4.43% |
| 30 Jun 2023 | 62.73 | 62.91 | 63.67 | 62.50 | 43536 | 0.13% |
| 28 Jun 2023 | 62.65 | 62.08 | 64.16 | 60.11 | 102058 | 1.62% |
| 27 Jun 2023 | 61.65 | 64.50 | 64.73 | 61.31 | 141731 | -3.67% |
| 26 Jun 2023 | 64.00 | 63.66 | 64.83 | 63.58 | 32222 | 0.76% |
| 23 Jun 2023 | 63.52 | 65.58 | 65.71 | 63.32 | 93387 | -2.93% |
| 22 Jun 2023 | 65.44 | 65.00 | 67.08 | 64.88 | 142763 | 0.72% |
| 21 Jun 2023 | 64.97 | 64.75 | 65.67 | 64.67 | 69731 | 0.37% |
| 20 Jun 2023 | 64.73 | 65.25 | 65.92 | 64.33 | 85124 | 0.15% |
| 19 Jun 2023 | 64.63 | 65.83 | 66.50 | 64.41 | 61418 | -1.36% |
| 16 Jun 2023 | 65.52 | 66.37 | 68.08 | 64.75 | 351753 | 0.60% |
| 15 Jun 2023 | 65.13 | 58.55 | 66.17 | 58.30 | 724184 | 11.01% |
| 14 Jun 2023 | 58.67 | 57.29 | 58.79 | 56.74 | 81106 | 2.53% |
| 13 Jun 2023 | 57.22 | 57.44 | 57.92 | 57.00 | 39189 | 0.19% |
| 12 Jun 2023 | 57.11 | 57.72 | 58.32 | 56.87 | 56453 | 0.04% |
| 09 Jun 2023 | 57.09 | 57.67 | 58.13 | 56.67 | 34719 | -1.01% |
| 08 Jun 2023 | 57.67 | 58.33 | 58.75 | 57.05 | 46666 | -0.79% |
| 07 Jun 2023 | 58.13 | 59.57 | 59.60 | 57.96 | 44051 | -1.61% |
| 06 Jun 2023 | 59.08 | 57.48 | 59.92 | 56.83 | 96003 | 3.41% |
| 05 Jun 2023 | 57.13 | 57.92 | 59.00 | 56.68 | 84933 | -1.24% |
| 02 Jun 2023 | 57.85 | 58.47 | 58.66 | 57.58 | 31821 | -0.52% |
| 01 Jun 2023 | 58.15 | 58.33 | 59.27 | 57.76 | 62340 | -0.21% |
| 31 May 2023 | 58.27 | 56.00 | 59.03 | 55.70 | 106412 | 4.05% |
| 30 May 2023 | 56.00 | 56.55 | 56.55 | 55.87 | 22276 | -0.32% |
| 29 May 2023 | 56.18 | 57.08 | 57.40 | 55.98 | 30264 | -0.78% |
| 26 May 2023 | 56.62 | 56.07 | 56.83 | 55.55 | 36470 | 1.74% |
| 25 May 2023 | 55.65 | 57.79 | 58.21 | 55.43 | 76998 | -3.30% |
| 24 May 2023 | 57.55 | 58.50 | 58.92 | 56.75 | 215699 | 2.95% |
| 23 May 2023 | 55.90 | 55.41 | 57.25 | 54.71 | 140980 | 1.71% |
| 22 May 2023 | 54.96 | 54.83 | 55.87 | 54.08 | 61959 | 1.03% |
| 19 May 2023 | 54.40 | 55.00 | 55.16 | 53.42 | 52040 | 0.11% |
| 18 May 2023 | 54.34 | 54.82 | 56.32 | 54.15 | 95917 | 0.39% |
| 17 May 2023 | 54.13 | 54.50 | 54.83 | 53.43 | 49307 | 0.95% |
| 16 May 2023 | 53.62 | 54.33 | 55.42 | 53.08 | 112226 | 0.85% |
| 15 May 2023 | 53.17 | 52.48 | 54.98 | 51.64 | 177932 | 3.26% |
| 12 May 2023 | 51.49 | 51.67 | 52.04 | 51.37 | 13812 | -0.39% |
| 11 May 2023 | 51.69 | 51.50 | 52.74 | 50.85 | 60991 | 1.29% |
| 10 May 2023 | 51.03 | 51.23 | 52.50 | 50.84 | 36055 | 0.18% |
| 09 May 2023 | 50.94 | 50.40 | 51.54 | 50.40 | 27207 | 0.30% |
| 08 May 2023 | 50.79 | 50.91 | 51.92 | 50.12 | 37279 | -0.24% |
| 05 May 2023 | 50.91 | 50.77 | 51.33 | 49.75 | 35122 | 0.95% |
| 04 May 2023 | 50.43 | 51.23 | 51.50 | 50.12 | 32795 | -0.92% |
| 03 May 2023 | 50.90 | 51.45 | 51.50 | 50.42 | 25589 | -0.20% |
| 02 May 2023 | 51.00 | 52.08 | 52.67 | 50.83 | 40233 | -2.22% |
| 28 Apr 2023 | 52.16 | 52.65 | 53.44 | 51.92 | 75807 | 0.08% |
| 27 Apr 2023 | 52.12 | 49.83 | 53.99 | 49.46 | 312428 | 5.23% |
| 26 Apr 2023 | 49.53 | 49.42 | 49.98 | 48.87 | 12833 | 0.92% |
| 25 Apr 2023 | 49.08 | 48.92 | 49.57 | 48.75 | 14097 | 0.72% |
| 24 Apr 2023 | 48.73 | 49.15 | 49.21 | 48.35 | 14592 | -0.06% |
| 21 Apr 2023 | 48.76 | 49.30 | 49.37 | 48.53 | 6013 | -0.75% |
| 20 Apr 2023 | 49.13 | 49.20 | 49.50 | 48.56 | 10985 | 0.84% |
| 19 Apr 2023 | 48.72 | 49.75 | 50.13 | 48.40 | 16139 | -2.05% |
| 18 Apr 2023 | 49.74 | 49.98 | 50.41 | 49.33 | 25540 | 0.18% |
| 17 Apr 2023 | 49.65 | 49.17 | 49.99 | 48.51 | 43469 | 1.66% |
| 13 Apr 2023 | 48.84 | 49.70 | 49.95 | 48.55 | 22337 | -1.27% |
| 12 Apr 2023 | 49.47 | 47.72 | 49.62 | 47.10 | 56950 | 4.17% |
| 11 Apr 2023 | 47.49 | 48.18 | 48.57 | 47.29 | 18130 | -1.43% |
| 10 Apr 2023 | 48.18 | 48.74 | 49.21 | 47.83 | 15606 | -0.35% |
| 06 Apr 2023 | 48.35 | 48.89 | 50.20 | 48.09 | 46138 | -1.47% |
| 05 Apr 2023 | 49.07 | 49.42 | 49.71 | 48.68 | 10481 | 0.31% |
| 03 Apr 2023 | 48.92 | 48.18 | 49.29 | 47.96 | 15383 | 1.54% |
| 31 Mar 2023 | 48.18 | 49.00 | 49.33 | 47.67 | 30305 | -0.33% |
| 29 Mar 2023 | 48.34 | 47.22 | 49.00 | 47.11 | 49783 | 2.37% |
| 28 Mar 2023 | 47.22 | 48.75 | 49.37 | 46.84 | 56359 | -3.14% |
| 27 Mar 2023 | 48.75 | 50.29 | 50.70 | 47.92 | 67955 | -3.75% |
| 24 Mar 2023 | 50.65 | 51.57 | 52.20 | 49.83 | 92448 | -1.29% |
| 23 Mar 2023 | 51.31 | 50.50 | 52.25 | 49.67 | 295439 | 2.81% |
| 22 Mar 2023 | 49.91 | 47.97 | 50.49 | 47.87 | 131406 | 4.09% |
| 21 Mar 2023 | 47.95 | 48.33 | 48.47 | 47.67 | 23034 | -1.01% |
| 20 Mar 2023 | 48.44 | 49.54 | 50.50 | 47.71 | 57869 | -1.74% |
| 17 Mar 2023 | 49.30 | 47.18 | 50.17 | 47.17 | 467602 | 5.23% |
| 16 Mar 2023 | 46.85 | 47.14 | 47.45 | 46.30 | 15683 | -0.62% |
| 15 Mar 2023 | 47.14 | 46.67 | 47.37 | 46.50 | 14372 | 1.09% |
| 14 Mar 2023 | 46.63 | 46.35 | 47.67 | 45.96 | 28066 | 0.60% |
| 13 Mar 2023 | 46.35 | 48.14 | 48.57 | 45.98 | 79483 | -4.28% |
| 10 Mar 2023 | 48.42 | 48.42 | 51.23 | 47.92 | 297354 | -1.43% |
| 09 Mar 2023 | 49.12 | 48.67 | 49.58 | 48.53 | 39764 | 0.84% |
| 08 Mar 2023 | 48.71 | 48.88 | 49.00 | 48.29 | 25697 | 0.45% |
| 06 Mar 2023 | 48.49 | 48.83 | 49.91 | 47.75 | 210935 | -0.19% |
| 03 Mar 2023 | 48.58 | 47.42 | 49.08 | 46.95 | 28336 | 2.47% |
| 02 Mar 2023 | 47.41 | 47.17 | 47.62 | 46.91 | 8896 | 0.62% |
| 01 Mar 2023 | 47.12 | 47.58 | 47.82 | 46.79 | 7365 | -0.90% |
| 28 Feb 2023 | 47.55 | 47.25 | 48.12 | 47.16 | 14269 | 0.61% |
| 27 Feb 2023 | 47.26 | 48.01 | 49.12 | 46.25 | 35856 | -1.89% |
| 24 Feb 2023 | 48.17 | 49.33 | 49.54 | 47.71 | 43858 | -1.73% |
| 23 Feb 2023 | 49.02 | 48.15 | 49.40 | 47.55 | 22777 | 1.81% |
| 22 Feb 2023 | 48.15 | 47.29 | 48.98 | 47.17 | 38397 | 1.80% |
| 21 Feb 2023 | 47.30 | 48.37 | 48.80 | 46.67 | 14598 | -2.09% |
| 20 Feb 2023 | 48.31 | 48.71 | 49.41 | 47.84 | 30950 | -0.92% |
| 17 Feb 2023 | 48.76 | 47.75 | 49.16 | 47.75 | 36472 | 0.74% |
| 16 Feb 2023 | 48.40 | 47.22 | 49.45 | 47.22 | 94895 | 4.04% |
| 15 Feb 2023 | 46.52 | 46.67 | 47.67 | 44.58 | 77648 | 0.37% |
| 14 Feb 2023 | 46.35 | 47.50 | 47.78 | 45.92 | 39435 | -2.36% |
| 13 Feb 2023 | 47.47 | 47.50 | 48.21 | 46.04 | 69223 | -0.17% |
| 10 Feb 2023 | 47.55 | 50.33 | 50.33 | 46.83 | 122318 | -4.92% |
| 09 Feb 2023 | 50.01 | 49.33 | 50.56 | 47.92 | 291703 | 2.48% |
| 08 Feb 2023 | 48.80 | 47.72 | 49.10 | 47.67 | 52950 | 2.20% |
| 07 Feb 2023 | 47.75 | 47.02 | 48.62 | 47.02 | 21297 | -0.17% |
| 06 Feb 2023 | 47.83 | 48.84 | 49.08 | 47.31 | 23693 | -2.07% |
| 03 Feb 2023 | 48.84 | 48.23 | 49.52 | 46.61 | 74502 | 1.24% |
| 02 Feb 2023 | 48.24 | 47.16 | 49.21 | 46.76 | 52135 | 2.03% |
| 01 Feb 2023 | 47.28 | 49.16 | 49.25 | 45.50 | 94770 | -2.78% |
| 31 Jan 2023 | 48.63 | 45.68 | 49.45 | 45.50 | 103112 | 6.06% |
| 30 Jan 2023 | 45.85 | 45.00 | 46.15 | 43.84 | 110855 | 3.36% |
| 27 Jan 2023 | 44.36 | 43.58 | 45.10 | 41.83 | 69188 | 2.05% |
| 25 Jan 2023 | 43.47 | 44.41 | 45.83 | 43.16 | 27616 | -1.11% |
| 24 Jan 2023 | 43.96 | 43.95 | 45.17 | 43.58 | 16257 | -0.99% |
| 23 Jan 2023 | 44.40 | 44.59 | 45.59 | 44.21 | 31802 | -1.36% |
| 20 Jan 2023 | 45.01 | 45.26 | 46.54 | 44.58 | 35526 | -2.15% |
| 19 Jan 2023 | 46.00 | 47.87 | 47.87 | 44.72 | 114766 | -2.38% |
| 18 Jan 2023 | 47.12 | 45.58 | 47.70 | 44.62 | 169810 | 4.85% |
| 17 Jan 2023 | 44.94 | 44.37 | 45.96 | 43.31 | 123209 | 2.63% |
| 16 Jan 2023 | 43.79 | 43.67 | 44.98 | 43.05 | 212761 | 3.04% |
| 13 Jan 2023 | 42.50 | 40.08 | 43.08 | 40.05 | 216221 | 6.12% |
| 12 Jan 2023 | 40.05 | 40.17 | 40.35 | 38.92 | 30954 | 0.70% |
| 11 Jan 2023 | 39.77 | 38.32 | 40.00 | 37.97 | 29775 | 4.22% |
| 10 Jan 2023 | 38.16 | 37.46 | 38.53 | 37.42 | 8851 | 1.57% |
| 09 Jan 2023 | 37.57 | 37.66 | 37.87 | 37.09 | 6391 | 0.24% |
| 06 Jan 2023 | 37.48 | 38.42 | 38.42 | 37.33 | 6730 | -1.83% |
| 05 Jan 2023 | 38.18 | 38.31 | 38.95 | 37.75 | 13711 | -0.65% |
| 04 Jan 2023 | 38.43 | 38.32 | 38.99 | 38.29 | 8689 | 0.55% |
| 03 Jan 2023 | 38.22 | 38.66 | 38.87 | 38.02 | 4788 | -1.19% |
| 02 Jan 2023 | 38.68 | 39.17 | 39.17 | 37.35 | 13195 | 0.21% |
| 30 Dec 2022 | 38.60 | 38.71 | 39.24 | 38.37 | 7793 | -0.08% |
| 29 Dec 2022 | 38.63 | 39.15 | 39.50 | 38.14 | 35861 | 1.15% |
| 28 Dec 2022 | 38.19 | 37.76 | 38.52 | 37.54 | 9199 | 0.24% |
| 27 Dec 2022 | 38.10 | 37.06 | 38.55 | 36.11 | 16122 | 4.33% |
| 26 Dec 2022 | 36.52 | 36.00 | 36.94 | 36.00 | 7640 | 0.00% |
| 23 Dec 2022 | 36.52 | 37.42 | 37.42 | 35.96 | 18692 | -2.46% |
| 22 Dec 2022 | 37.44 | 37.40 | 37.57 | 36.25 | 12493 | 0.11% |
| 21 Dec 2022 | 37.40 | 38.62 | 38.62 | 36.60 | 13436 | -2.81% |
| 20 Dec 2022 | 38.48 | 38.08 | 38.96 | 38.00 | 11259 | -0.31% |
| 19 Dec 2022 | 38.60 | 38.26 | 38.80 | 37.46 | 12568 | 1.66% |
| 16 Dec 2022 | 37.97 | 38.72 | 38.84 | 37.83 | 8677 | -0.73% |
| 15 Dec 2022 | 38.25 | 37.81 | 39.15 | 37.79 | 11554 | 0.74% |
| 14 Dec 2022 | 37.97 | 38.75 | 38.75 | 37.48 | 7121 | 0.26% |
| 13 Dec 2022 | 37.87 | 39.16 | 39.16 | 37.35 | 8040 | -0.79% |
| 12 Dec 2022 | 38.17 | 39.00 | 39.12 | 38.00 | 10642 | -0.78% |
| 09 Dec 2022 | 38.47 | 38.91 | 39.17 | 37.69 | 12029 | 0.05% |
| 08 Dec 2022 | 38.45 | 39.16 | 39.20 | 38.17 | 11548 | -1.06% |
| 07 Dec 2022 | 38.86 | 39.31 | 39.81 | 38.77 | 11330 | -0.87% |
| 06 Dec 2022 | 39.20 | 39.83 | 40.25 | 39.17 | 18656 | -1.06% |
| 05 Dec 2022 | 39.62 | 39.29 | 39.92 | 39.09 | 28275 | 1.28% |
| 02 Dec 2022 | 39.12 | 39.24 | 39.37 | 38.82 | 12980 | 0.82% |
| 01 Dec 2022 | 38.80 | 39.13 | 39.33 | 38.57 | 16154 | -0.05% |
| 30 Nov 2022 | 38.82 | 37.89 | 39.20 | 37.63 | 95775 | 2.78% |
| 29 Nov 2022 | 37.77 | 37.21 | 38.56 | 37.20 | 43050 | 1.53% |
| 28 Nov 2022 | 37.20 | 36.66 | 37.33 | 36.66 | 43686 | 3.19% |
| 25 Nov 2022 | 36.05 | 36.49 | 36.62 | 35.67 | 9662 | 0.61% |
| 24 Nov 2022 | 35.83 | 36.80 | 37.00 | 35.75 | 8766 | -2.02% |
| 23 Nov 2022 | 36.57 | 36.16 | 36.82 | 35.78 | 12569 | 2.96% |
| 22 Nov 2022 | 35.52 | 36.25 | 36.47 | 35.42 | 9163 | -1.66% |
| 21 Nov 2022 | 36.12 | 34.92 | 36.83 | 34.92 | 16525 | 2.70% |
| 18 Nov 2022 | 35.17 | 35.32 | 36.05 | 35.04 | 9627 | -0.99% |
| 17 Nov 2022 | 35.52 | 35.21 | 35.58 | 35.00 | 3864 | 1.34% |
| 16 Nov 2022 | 35.05 | 35.01 | 35.81 | 35.00 | 5394 | -1.30% |
| 15 Nov 2022 | 35.51 | 35.82 | 36.16 | 35.27 | 8114 | 0.11% |
| 14 Nov 2022 | 35.47 | 34.83 | 36.20 | 34.83 | 12495 | 0.03% |
| 11 Nov 2022 | 35.46 | 36.17 | 36.18 | 35.25 | 6724 | 1.03% |
| 10 Nov 2022 | 35.10 | 37.90 | 37.90 | 34.65 | 34924 | -4.77% |
| 09 Nov 2022 | 36.86 | 35.42 | 37.08 | 34.58 | 194923 | 4.30% |
| 07 Nov 2022 | 35.34 | 34.98 | 35.79 | 34.56 | 24428 | 2.32% |
| 04 Nov 2022 | 34.54 | 34.59 | 35.00 | 34.17 | 7669 | -0.14% |
| 03 Nov 2022 | 34.59 | 34.41 | 34.83 | 34.34 | 23960 | 0.70% |
| 02 Nov 2022 | 34.35 | 34.82 | 34.82 | 34.22 | 15963 | 0.50% |
| 01 Nov 2022 | 34.18 | 34.77 | 35.00 | 33.99 | 6683 | -0.78% |
| 31 Oct 2022 | 34.45 | 34.33 | 34.82 | 34.17 | 8994 | 0.26% |
| 28 Oct 2022 | 34.36 | 35.75 | 35.75 | 34.33 | 5010 | -0.09% |
| 27 Oct 2022 | 34.39 | 34.83 | 34.83 | 34.09 | 8390 | 0.91% |
| 25 Oct 2022 | 34.08 | 34.22 | 34.57 | 33.99 | 3705 | -0.73% |
| 24 Oct 2022 | 34.33 | 34.96 | 35.00 | 34.07 | 7246 | 0.88% |
| 21 Oct 2022 | 34.03 | 34.69 | 34.69 | 33.92 | 15479 | -0.41% |
| 20 Oct 2022 | 34.17 | 34.08 | 34.66 | 34.00 | 11490 | -0.61% |
| 19 Oct 2022 | 34.38 | 34.17 | 34.82 | 34.17 | 3823 | 0.32% |
| 18 Oct 2022 | 34.27 | 34.38 | 34.59 | 33.94 | 6629 | -0.12% |
| 17 Oct 2022 | 34.31 | 34.00 | 34.40 | 33.56 | 6662 | -0.23% |
| 14 Oct 2022 | 34.39 | 34.98 | 35.17 | 34.08 | 14181 | 0.41% |
| 13 Oct 2022 | 34.25 | 35.24 | 35.24 | 33.75 | 16553 | -2.37% |
| 12 Oct 2022 | 35.08 | 34.78 | 35.58 | 34.37 | 16468 | 0.31% |
| 11 Oct 2022 | 34.97 | 34.83 | 36.58 | 34.50 | 16836 | -0.06% |
| 10 Oct 2022 | 34.99 | 34.75 | 36.67 | 34.75 | 45407 | -0.17% |
| 07 Oct 2022 | 35.05 | 35.08 | 35.82 | 34.90 | 16379 | 0.17% |
| 06 Oct 2022 | 34.99 | 35.17 | 36.08 | 34.82 | 29635 | 0.34% |
| 04 Oct 2022 | 34.87 | 35.58 | 35.85 | 34.75 | 40920 | -0.17% |
| 03 Oct 2022 | 34.93 | 35.84 | 36.12 | 34.82 | 31006 | -3.27% |
| 30 Sep 2022 | 36.11 | 36.42 | 36.96 | 35.63 | 28851 | -1.20% |
| 29 Sep 2022 | 36.55 | 37.08 | 37.92 | 36.27 | 26982 | -1.91% |
| 28 Sep 2022 | 37.26 | 36.58 | 37.50 | 36.25 | 10009 | 0.65% |
| 27 Sep 2022 | 37.02 | 36.67 | 37.75 | 36.23 | 4740 | 1.23% |
| 26 Sep 2022 | 36.57 | 37.17 | 37.50 | 36.33 | 13037 | -2.84% |
| 23 Sep 2022 | 37.64 | 38.67 | 38.92 | 37.23 | 17354 | -3.68% |
| 22 Sep 2022 | 39.08 | 37.67 | 39.33 | 37.67 | 15894 | 3.25% |
| 21 Sep 2022 | 37.85 | 37.83 | 38.81 | 37.53 | 18005 | -1.30% |
| 20 Sep 2022 | 38.35 | 38.33 | 39.33 | 38.08 | 10434 | 0.00% |
| 19 Sep 2022 | 38.35 | 38.69 | 39.25 | 38.12 | 8733 | -0.88% |
| 16 Sep 2022 | 38.69 | 39.36 | 40.14 | 38.42 | 14949 | -3.06% |
| 15 Sep 2022 | 39.91 | 40.71 | 40.71 | 39.42 | 18663 | -0.94% |
| 14 Sep 2022 | 40.29 | 40.35 | 41.54 | 39.75 | 51913 | -2.30% |
| 13 Sep 2022 | 41.24 | 38.75 | 42.25 | 38.61 | 149413 | 6.43% |
| 12 Sep 2022 | 38.75 | 38.17 | 39.00 | 38.17 | 5257 | 1.92% |
| 09 Sep 2022 | 38.02 | 38.44 | 39.08 | 37.83 | 9943 | -1.09% |
| 08 Sep 2022 | 38.44 | 38.17 | 38.96 | 38.17 | 8154 | -1.21% |
| 07 Sep 2022 | 38.91 | 38.17 | 39.46 | 38.06 | 18354 | 1.70% |
| 06 Sep 2022 | 38.26 | 39.17 | 39.31 | 37.92 | 8466 | -1.72% |
| 05 Sep 2022 | 38.93 | 38.75 | 39.52 | 38.59 | 22343 | 1.78% |
| 02 Sep 2022 | 38.25 | 37.42 | 39.00 | 36.42 | 33676 | 3.66% |
| 01 Sep 2022 | 36.90 | 36.66 | 37.46 | 36.25 | 17683 | 1.40% |
| 30 Aug 2022 | 36.39 | 36.89 | 37.67 | 36.25 | 10817 | 0.19% |
| 29 Aug 2022 | 36.32 | 36.19 | 36.67 | 35.92 | 4748 | 0.14% |
| 26 Aug 2022 | 36.27 | 37.00 | 37.25 | 36.08 | 11127 | -0.30% |
| 25 Aug 2022 | 36.38 | 37.72 | 37.72 | 36.17 | 12183 | -1.89% |
| 24 Aug 2022 | 37.08 | 36.43 | 38.35 | 36.43 | 15850 | 1.73% |
| 23 Aug 2022 | 36.45 | 36.65 | 37.05 | 36.10 | 6206 | 0.36% |
| 22 Aug 2022 | 36.32 | 37.08 | 37.08 | 36.12 | 6693 | -0.41% |
| 19 Aug 2022 | 36.47 | 37.07 | 37.07 | 36.25 | 14498 | -0.84% |
| 18 Aug 2022 | 36.78 | 36.67 | 37.25 | 36.09 | 19016 | -0.41% |
| 17 Aug 2022 | 36.93 | 37.17 | 37.92 | 36.27 | 17695 | -0.59% |
| 16 Aug 2022 | 37.15 | 38.17 | 38.21 | 36.77 | 21600 | -2.77% |
| 12 Aug 2022 | 38.21 | 38.73 | 39.12 | 37.96 | 8162 | -1.29% |
| 11 Aug 2022 | 38.71 | 37.71 | 39.03 | 37.71 | 7755 | 1.04% |
| 10 Aug 2022 | 38.31 | 38.33 | 38.67 | 37.67 | 15991 | 2.16% |
| 08 Aug 2022 | 37.50 | 37.92 | 38.55 | 37.08 | 15084 | -0.79% |
| 05 Aug 2022 | 37.80 | 38.08 | 38.41 | 37.58 | 8491 | 0.51% |
| 04 Aug 2022 | 37.61 | 38.37 | 39.08 | 37.08 | 23883 | -2.82% |
| 03 Aug 2022 | 38.70 | 38.08 | 39.12 | 37.57 | 15500 | 2.08% |
| 02 Aug 2022 | 37.91 | 38.58 | 39.37 | 37.50 | 23447 | -2.84% |
| 01 Aug 2022 | 39.02 | 39.54 | 39.54 | 37.68 | 17116 | 0.59% |
| 29 Jul 2022 | 38.79 | 39.17 | 39.79 | 38.50 | 18036 | -0.82% |
| 28 Jul 2022 | 39.11 | 39.54 | 40.83 | 38.76 | 25410 | -0.41% |
| 27 Jul 2022 | 39.27 | 38.76 | 39.90 | 38.24 | 18135 | 1.32% |
| 26 Jul 2022 | 38.76 | 40.32 | 40.42 | 38.38 | 12404 | -3.22% |
| 25 Jul 2022 | 40.05 | 39.03 | 40.42 | 39.03 | 64858 | 0.78% |
| 22 Jul 2022 | 39.74 | 38.70 | 41.06 | 38.57 | 82798 | 2.24% |
| 21 Jul 2022 | 38.87 | 38.75 | 39.44 | 38.75 | 7535 | -0.59% |
| 20 Jul 2022 | 39.10 | 39.50 | 39.57 | 38.83 | 15200 | -0.20% |
| 19 Jul 2022 | 39.18 | 38.39 | 39.58 | 38.18 | 24353 | 1.16% |
| 18 Jul 2022 | 38.73 | 38.33 | 39.26 | 37.07 | 14650 | 2.14% |
| 15 Jul 2022 | 37.92 | 38.01 | 38.33 | 37.33 | 4885 | -0.26% |
| 14 Jul 2022 | 38.02 | 38.32 | 38.67 | 37.08 | 13911 | -0.50% |
| 13 Jul 2022 | 38.21 | 38.25 | 38.69 | 37.67 | 4864 | -0.26% |
| 12 Jul 2022 | 38.31 | 38.34 | 38.75 | 38.08 | 6289 | 0.08% |
| 11 Jul 2022 | 38.28 | 38.91 | 38.91 | 37.92 | 11702 | 0.55% |
| 08 Jul 2022 | 38.07 | 38.75 | 39.53 | 37.92 | 9237 | -0.99% |
| 07 Jul 2022 | 38.45 | 38.25 | 39.16 | 37.65 | 10860 | 2.48% |
| 06 Jul 2022 | 37.52 | 37.25 | 37.93 | 37.17 | 12111 | 0.48% |
| 05 Jul 2022 | 37.34 | 38.75 | 39.24 | 36.52 | 20475 | -3.14% |
| 04 Jul 2022 | 38.55 | 39.58 | 39.58 | 38.17 | 15695 | -1.96% |
| 01 Jul 2022 | 39.32 | 39.42 | 40.46 | 38.86 | 9515 | -0.91% |
| 30 Jun 2022 | 39.68 | 41.50 | 41.50 | 39.27 | 60106 | -5.00% |
| 29 Jun 2022 | 41.77 | 39.17 | 42.12 | 38.86 | 346576 | 5.75% |
| 28 Jun 2022 | 39.50 | 38.82 | 40.00 | 38.42 | 4800 | 0.97% |
| 27 Jun 2022 | 39.12 | 39.99 | 40.38 | 38.83 | 5622 | 2.38% |
| 24 Jun 2022 | 38.21 | 35.50 | 40.00 | 35.50 | 10753 | -2.87% |
| 23 Jun 2022 | 39.34 | 40.00 | 40.00 | 39.00 | 10174 | -0.81% |
| 22 Jun 2022 | 39.66 | 38.75 | 40.00 | 38.49 | 19693 | 0.48% |
| 21 Jun 2022 | 39.47 | 36.31 | 39.99 | 35.30 | 87516 | 10.37% |
| 20 Jun 2022 | 35.76 | 37.50 | 37.50 | 33.29 | 49681 | -4.82% |
| 17 Jun 2022 | 37.57 | 37.67 | 38.43 | 36.52 | 17411 | -1.55% |
| 16 Jun 2022 | 38.16 | 39.40 | 39.68 | 37.92 | 20202 | -1.90% |
| 15 Jun 2022 | 38.90 | 39.93 | 40.43 | 38.50 | 53465 | -1.14% |
| 14 Jun 2022 | 39.35 | 38.69 | 39.84 | 38.02 | 16006 | -0.43% |
| 13 Jun 2022 | 39.52 | 40.00 | 40.33 | 38.55 | 29614 | -2.49% |
| 10 Jun 2022 | 40.53 | 40.24 | 40.90 | 39.47 | 26444 | -0.64% |
| 09 Jun 2022 | 40.79 | 39.22 | 41.08 | 38.99 | 24978 | 3.63% |
| 08 Jun 2022 | 39.36 | 38.81 | 40.00 | 37.92 | 27009 | 1.36% |
| 07 Jun 2022 | 38.83 | 40.42 | 40.42 | 37.92 | 20965 | -3.70% |
| 06 Jun 2022 | 40.32 | 40.59 | 41.15 | 40.08 | 16111 | -1.47% |
| 03 Jun 2022 | 40.92 | 41.49 | 42.66 | 40.00 | 53189 | -0.58% |
| 02 Jun 2022 | 41.16 | 40.83 | 41.67 | 40.14 | 75738 | -0.46% |
| 01 Jun 2022 | 41.35 | 39.82 | 41.75 | 39.49 | 124350 | 2.55% |
| 31 May 2022 | 40.32 | 40.97 | 41.00 | 40.02 | 28957 | -0.59% |
| 30 May 2022 | 40.56 | 41.51 | 41.51 | 39.82 | 80978 | 0.27% |
| 27 May 2022 | 40.45 | 38.21 | 40.83 | 38.21 | 64866 | 3.19% |
| 26 May 2022 | 39.20 | 37.77 | 39.83 | 37.07 | 45492 | 1.71% |
| 25 May 2022 | 38.54 | 41.05 | 41.05 | 38.22 | 42445 | -4.25% |
| 24 May 2022 | 40.25 | 39.50 | 40.42 | 37.57 | 53731 | 3.02% |
| 23 May 2022 | 39.07 | 41.42 | 41.83 | 38.26 | 67862 | -3.10% |
| 20 May 2022 | 40.32 | 39.23 | 40.50 | 38.94 | 90096 | 4.43% |
| 19 May 2022 | 38.61 | 36.23 | 40.51 | 35.07 | 206439 | 6.36% |
| 18 May 2022 | 36.30 | 36.62 | 37.29 | 35.92 | 11699 | -0.41% |
| 17 May 2022 | 36.45 | 36.35 | 37.17 | 36.27 | 14291 | 1.42% |
| 16 May 2022 | 35.94 | 34.67 | 36.40 | 34.67 | 34351 | 4.33% |
| 13 May 2022 | 34.45 | 34.87 | 35.75 | 34.20 | 15478 | 1.20% |
| 12 May 2022 | 34.04 | 34.58 | 34.70 | 33.00 | 27361 | -1.53% |
| 11 May 2022 | 34.57 | 34.34 | 34.99 | 32.54 | 24565 | 0.58% |
| 10 May 2022 | 34.37 | 36.10 | 36.82 | 34.17 | 39952 | -4.13% |
| 09 May 2022 | 35.85 | 35.83 | 36.23 | 34.57 | 27170 | 0.84% |
| 06 May 2022 | 35.55 | 33.18 | 36.00 | 33.11 | 33800 | 3.07% |
| 05 May 2022 | 34.49 | 35.00 | 35.55 | 34.16 | 6506 | -0.81% |
| 04 May 2022 | 34.77 | 35.00 | 36.48 | 34.25 | 59994 | -0.43% |
| 02 May 2022 | 34.92 | 35.83 | 36.37 | 34.63 | 16007 | -0.82% |
| 29 Apr 2022 | 35.21 | 37.00 | 37.24 | 35.00 | 18837 | -3.22% |
| 28 Apr 2022 | 36.38 | 36.65 | 39.08 | 35.52 | 133586 | 2.77% |
| 27 Apr 2022 | 35.40 | 34.83 | 35.81 | 33.75 | 15944 | 1.64% |
| 26 Apr 2022 | 34.83 | 36.75 | 36.75 | 34.42 | 16406 | -1.89% |
| 25 Apr 2022 | 35.50 | 36.42 | 37.42 | 35.12 | 14042 | -1.55% |
| 22 Apr 2022 | 36.06 | 36.75 | 38.15 | 35.42 | 35503 | -3.99% |
