RPGLIFE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2343.40 | 2355.00 | 2376.00 | 2301.00 | 4275 | 0.10% |
| 18 Dec 2025 | 2341.00 | 2332.60 | 2369.00 | 2309.00 | 3829 | -1.14% |
| 17 Dec 2025 | 2368.10 | 2298.50 | 2392.20 | 2298.50 | 6824 | 2.00% |
| 16 Dec 2025 | 2321.70 | 2377.60 | 2387.30 | 2312.00 | 2719 | -2.06% |
| 15 Dec 2025 | 2370.50 | 2304.90 | 2374.30 | 2175.00 | 10134 | 2.34% |
| 12 Dec 2025 | 2316.40 | 2290.00 | 2330.00 | 2287.80 | 5767 | 0.46% |
| 11 Dec 2025 | 2305.70 | 2280.00 | 2320.00 | 2266.10 | 3765 | 0.34% |
| 10 Dec 2025 | 2297.80 | 2263.80 | 2328.00 | 2263.80 | 9404 | -0.02% |
| 09 Dec 2025 | 2298.30 | 2241.10 | 2305.90 | 2190.20 | 15459 | 2.38% |
| 08 Dec 2025 | 2244.90 | 2201.00 | 2252.00 | 2175.00 | 12700 | 1.99% |
| 05 Dec 2025 | 2201.00 | 2216.00 | 2222.00 | 2196.00 | 4548 | -0.33% |
| 04 Dec 2025 | 2208.30 | 2195.00 | 2243.90 | 2195.00 | 3251 | -0.10% |
| 03 Dec 2025 | 2210.60 | 2215.00 | 2228.00 | 2194.70 | 3941 | -0.20% |
| 02 Dec 2025 | 2215.00 | 2225.20 | 2234.90 | 2203.00 | 4454 | -0.46% |
| 01 Dec 2025 | 2225.20 | 2297.40 | 2297.40 | 2212.10 | 6293 | -2.32% |
| 28 Nov 2025 | 2278.10 | 2230.10 | 2292.20 | 2218.60 | 5465 | 2.15% |
| 27 Nov 2025 | 2230.10 | 2231.70 | 2237.80 | 2196.00 | 6526 | -0.07% |
| 26 Nov 2025 | 2231.70 | 2264.50 | 2267.90 | 2222.20 | 4331 | -0.87% |
| 25 Nov 2025 | 2251.20 | 2261.50 | 2261.50 | 2227.50 | 3881 | 0.16% |
| 24 Nov 2025 | 2247.70 | 2250.00 | 2267.20 | 2207.70 | 9471 | -0.28% |
| 21 Nov 2025 | 2254.00 | 2239.00 | 2263.90 | 2212.30 | 8029 | 1.30% |
| 20 Nov 2025 | 2225.00 | 2254.90 | 2275.00 | 2214.90 | 5556 | -1.20% |
| 19 Nov 2025 | 2252.10 | 2302.10 | 2329.20 | 2240.00 | 33863 | -2.07% |
| 18 Nov 2025 | 2299.80 | 2316.60 | 2331.50 | 2278.80 | 77803 | -0.46% |
| 17 Nov 2025 | 2310.40 | 2293.30 | 2343.50 | 2293.30 | 5158 | 0.75% |
| 14 Nov 2025 | 2293.30 | 2310.00 | 2349.50 | 2280.30 | 4690 | -1.73% |
| 13 Nov 2025 | 2333.60 | 2370.00 | 2370.00 | 2310.10 | 5874 | -0.93% |
| 12 Nov 2025 | 2355.60 | 2366.20 | 2390.00 | 2340.00 | 5723 | -0.44% |
| 11 Nov 2025 | 2366.10 | 2361.50 | 2410.00 | 2335.70 | 5662 | 0.90% |
| 10 Nov 2025 | 2345.10 | 2364.40 | 2401.90 | 2340.00 | 9977 | -2.30% |
| 07 Nov 2025 | 2400.40 | 2449.00 | 2449.00 | 2375.00 | 5985 | -2.04% |
| 06 Nov 2025 | 2450.30 | 2462.70 | 2480.00 | 2411.00 | 7695 | -0.50% |
| 04 Nov 2025 | 2462.60 | 2441.00 | 2470.00 | 2434.20 | 4530 | 0.88% |
| 03 Nov 2025 | 2441.00 | 2413.50 | 2465.00 | 2399.70 | 5554 | 1.54% |
| 31 Oct 2025 | 2403.90 | 2394.60 | 2451.90 | 2392.00 | 6281 | -1.12% |
| 30 Oct 2025 | 2431.10 | 2445.00 | 2483.80 | 2411.50 | 8292 | -0.49% |
| 29 Oct 2025 | 2443.00 | 2380.00 | 2449.00 | 2361.80 | 9668 | 2.75% |
| 28 Oct 2025 | 2377.50 | 2395.50 | 2442.00 | 2365.80 | 8656 | -0.15% |
| 27 Oct 2025 | 2381.00 | 2340.00 | 2390.00 | 2340.00 | 5728 | 1.11% |
| 24 Oct 2025 | 2354.80 | 2367.50 | 2394.80 | 2312.00 | 11386 | 0.41% |
| 23 Oct 2025 | 2345.10 | 2421.20 | 2428.00 | 2333.00 | 10707 | -2.76% |
| 21 Oct 2025 | 2411.60 | 2400.10 | 2431.60 | 2400.10 | 3410 | 0.48% |
| 20 Oct 2025 | 2400.10 | 2277.80 | 2421.90 | 2210.80 | 210151 | 5.37% |
| 17 Oct 2025 | 2277.80 | 2287.00 | 2310.00 | 2262.40 | 5519 | -1.22% |
| 16 Oct 2025 | 2306.00 | 2307.50 | 2321.80 | 2287.80 | 5352 | 0.65% |
| 15 Oct 2025 | 2291.00 | 2283.10 | 2348.00 | 2277.10 | 5556 | -0.57% |
| 14 Oct 2025 | 2304.10 | 2313.00 | 2333.20 | 2255.00 | 104668 | 0.31% |
| 13 Oct 2025 | 2297.00 | 2322.60 | 2332.80 | 2276.10 | 4473 | -0.91% |
| 10 Oct 2025 | 2318.00 | 2260.00 | 2349.60 | 2260.00 | 4328 | 2.21% |
| 09 Oct 2025 | 2267.80 | 2263.80 | 2279.70 | 2254.00 | 4659 | 0.01% |
| 08 Oct 2025 | 2267.50 | 2241.70 | 2299.00 | 2241.70 | 3995 | -0.87% |
| 07 Oct 2025 | 2287.40 | 2256.40 | 2293.10 | 2248.60 | 4665 | 1.55% |
| 06 Oct 2025 | 2252.40 | 2272.00 | 2289.00 | 2228.90 | 5835 | -0.76% |
| 03 Oct 2025 | 2269.70 | 2263.50 | 2281.20 | 2250.00 | 3275 | 0.22% |
| 01 Oct 2025 | 2264.80 | 2234.20 | 2300.00 | 2234.20 | 5746 | 1.37% |
| 30 Sep 2025 | 2234.20 | 2244.30 | 2272.50 | 2225.00 | 4045 | -0.45% |
| 29 Sep 2025 | 2244.30 | 2305.20 | 2330.70 | 2222.20 | 7266 | -2.64% |
| 26 Sep 2025 | 2305.20 | 2400.90 | 2400.90 | 2290.20 | 11628 | -3.99% |
| 25 Sep 2025 | 2400.90 | 2399.90 | 2409.70 | 2376.00 | 5729 | 0.27% |
| 24 Sep 2025 | 2394.40 | 2404.30 | 2430.10 | 2383.10 | 3164 | -0.41% |
| 23 Sep 2025 | 2404.30 | 2419.00 | 2432.10 | 2383.00 | 11119 | 0.01% |
| 22 Sep 2025 | 2404.00 | 2440.90 | 2459.20 | 2395.10 | 5172 | -1.51% |
| 19 Sep 2025 | 2440.90 | 2411.00 | 2463.20 | 2374.60 | 16822 | 1.93% |
| 18 Sep 2025 | 2394.60 | 2399.40 | 2409.20 | 2374.00 | 11453 | -0.20% |
| 17 Sep 2025 | 2399.40 | 2388.70 | 2412.40 | 2386.30 | 4461 | 0.45% |
| 16 Sep 2025 | 2388.70 | 2343.00 | 2395.00 | 2342.00 | 10476 | 1.79% |
| 15 Sep 2025 | 2346.60 | 2380.30 | 2415.00 | 2319.70 | 11731 | -1.42% |
| 12 Sep 2025 | 2380.30 | 2383.00 | 2403.40 | 2355.90 | 11398 | -0.37% |
| 11 Sep 2025 | 2389.20 | 2401.60 | 2430.50 | 2380.50 | 5784 | -0.52% |
| 10 Sep 2025 | 2401.60 | 2396.00 | 2414.30 | 2385.00 | 4898 | 0.23% |
| 09 Sep 2025 | 2396.00 | 2387.00 | 2427.90 | 2360.10 | 8144 | 0.96% |
| 08 Sep 2025 | 2373.10 | 2398.00 | 2424.00 | 2362.00 | 6786 | -0.20% |
| 05 Sep 2025 | 2377.90 | 2372.90 | 2430.00 | 2352.30 | 7741 | 0.17% |
| 04 Sep 2025 | 2373.80 | 2385.50 | 2405.00 | 2350.10 | 6166 | 0.19% |
| 03 Sep 2025 | 2369.20 | 2326.10 | 2396.00 | 2326.10 | 6935 | 1.42% |
| 02 Sep 2025 | 2336.00 | 2338.60 | 2396.00 | 2326.00 | 8620 | -0.16% |
| 01 Sep 2025 | 2339.80 | 2302.10 | 2348.70 | 2300.00 | 5168 | 0.83% |
| 29 Aug 2025 | 2320.50 | 2310.40 | 2360.00 | 2301.80 | 9390 | -0.23% |
| 28 Aug 2025 | 2325.80 | 2301.50 | 2347.30 | 2264.30 | 13005 | 1.05% |
| 26 Aug 2025 | 2301.60 | 2361.00 | 2361.00 | 2290.00 | 11701 | -1.94% |
| 25 Aug 2025 | 2347.10 | 2368.00 | 2378.00 | 2335.20 | 7478 | -0.47% |
| 22 Aug 2025 | 2358.20 | 2340.80 | 2370.80 | 2326.20 | 5512 | 0.74% |
| 21 Aug 2025 | 2340.80 | 2359.00 | 2365.90 | 2311.70 | 9181 | -0.12% |
| 20 Aug 2025 | 2343.60 | 2291.00 | 2357.60 | 2290.80 | 9797 | 2.30% |
| 19 Aug 2025 | 2291.00 | 2289.90 | 2324.70 | 2275.00 | 14928 | 0.32% |
| 18 Aug 2025 | 2283.60 | 2278.50 | 2329.90 | 2254.80 | 11137 | 0.92% |
| 14 Aug 2025 | 2262.70 | 2297.50 | 2303.90 | 2251.70 | 6227 | -0.83% |
| 13 Aug 2025 | 2281.60 | 2300.00 | 2306.00 | 2261.10 | 9674 | -0.46% |
| 12 Aug 2025 | 2292.10 | 2310.00 | 2316.70 | 2262.70 | 6547 | -0.08% |
| 11 Aug 2025 | 2294.00 | 2340.70 | 2340.70 | 2282.60 | 4042 | -2.00% |
| 08 Aug 2025 | 2340.70 | 2280.60 | 2368.90 | 2252.10 | 14635 | 2.64% |
| 07 Aug 2025 | 2280.60 | 2250.00 | 2290.10 | 2247.50 | 12651 | -0.59% |
| 06 Aug 2025 | 2294.20 | 2330.00 | 2341.20 | 2274.80 | 11453 | -1.59% |
| 05 Aug 2025 | 2331.20 | 2340.00 | 2354.40 | 2300.00 | 9816 | -0.79% |
| 04 Aug 2025 | 2349.80 | 2350.70 | 2365.20 | 2331.20 | 7778 | -0.04% |
| 01 Aug 2025 | 2350.70 | 2385.10 | 2401.40 | 2334.20 | 12442 | -2.09% |
| 31 Jul 2025 | 2401.00 | 2379.90 | 2424.00 | 2344.80 | 24441 | -0.20% |
| 30 Jul 2025 | 2405.80 | 2289.00 | 2474.50 | 2249.40 | 52510 | 6.46% |
| 29 Jul 2025 | 2259.90 | 2245.00 | 2315.00 | 2197.50 | 44897 | 0.66% |
| 28 Jul 2025 | 2245.00 | 2400.10 | 2410.10 | 2227.80 | 135817 | -9.90% |
| 25 Jul 2025 | 2491.80 | 2500.10 | 2539.40 | 2420.20 | 22393 | -0.99% |
| 24 Jul 2025 | 2516.60 | 2475.10 | 2549.80 | 2475.10 | 10557 | 0.89% |
| 23 Jul 2025 | 2494.30 | 2581.30 | 2603.50 | 2442.00 | 28839 | -3.37% |
| 22 Jul 2025 | 2581.30 | 2580.00 | 2622.60 | 2529.60 | 20197 | -0.60% |
| 21 Jul 2025 | 2596.80 | 2530.40 | 2669.00 | 2501.30 | 35532 | 3.56% |
| 18 Jul 2025 | 2507.50 | 2551.10 | 2569.20 | 2472.30 | 39031 | -1.62% |
| 17 Jul 2025 | 2548.80 | 2644.00 | 2658.00 | 2530.20 | 35798 | -4.10% |
| 16 Jul 2025 | 2657.80 | 2579.00 | 2715.20 | 2508.00 | 53078 | 3.94% |
| 15 Jul 2025 | 2557.00 | 2555.50 | 2569.00 | 2476.20 | 54612 | 2.56% |
| 14 Jul 2025 | 2493.20 | 2541.50 | 2541.50 | 2461.10 | 22672 | -1.31% |
| 11 Jul 2025 | 2526.20 | 2520.10 | 2575.00 | 2519.90 | 17230 | -0.48% |
| 10 Jul 2025 | 2538.50 | 2525.00 | 2567.90 | 2511.00 | 15309 | 0.55% |
| 09 Jul 2025 | 2524.70 | 2590.00 | 2590.00 | 2507.10 | 21831 | -1.81% |
| 08 Jul 2025 | 2571.20 | 2653.00 | 2681.80 | 2554.90 | 33206 | -3.05% |
| 07 Jul 2025 | 2652.20 | 2532.90 | 2725.00 | 2510.10 | 113397 | 5.25% |
| 04 Jul 2025 | 2519.90 | 2519.00 | 2549.00 | 2490.10 | 14147 | 0.70% |
| 03 Jul 2025 | 2502.30 | 2500.00 | 2543.50 | 2468.00 | 14812 | 0.15% |
| 02 Jul 2025 | 2498.50 | 2559.00 | 2559.00 | 2470.00 | 16354 | -1.47% |
| 01 Jul 2025 | 2535.80 | 2530.00 | 2585.00 | 2487.60 | 34993 | 2.22% |
| 30 Jun 2025 | 2480.80 | 2411.80 | 2490.00 | 2411.80 | 30798 | 3.32% |
| 27 Jun 2025 | 2401.00 | 2405.00 | 2443.30 | 2384.00 | 17047 | -1.12% |
| 26 Jun 2025 | 2428.20 | 2458.80 | 2469.70 | 2395.70 | 14267 | -0.58% |
| 25 Jun 2025 | 2442.40 | 2421.00 | 2462.00 | 2395.10 | 16358 | 1.58% |
| 24 Jun 2025 | 2404.50 | 2434.00 | 2439.90 | 2388.80 | 14586 | -0.39% |
| 23 Jun 2025 | 2413.90 | 2325.00 | 2449.80 | 2322.00 | 22976 | 1.35% |
| 20 Jun 2025 | 2381.70 | 2419.90 | 2477.00 | 2330.00 | 50382 | -1.45% |
| 19 Jun 2025 | 2416.70 | 2265.00 | 2440.00 | 2259.40 | 107977 | 6.88% |
| 18 Jun 2025 | 2261.10 | 2344.10 | 2363.60 | 2245.10 | 27958 | -4.12% |
| 17 Jun 2025 | 2358.30 | 2450.00 | 2459.00 | 2336.00 | 34670 | -1.71% |
| 16 Jun 2025 | 2399.30 | 2370.00 | 2442.50 | 2334.70 | 61583 | 2.47% |
| 13 Jun 2025 | 2341.50 | 2218.00 | 2375.00 | 2196.00 | 63054 | 4.28% |
| 12 Jun 2025 | 2245.30 | 2219.70 | 2400.00 | 2213.20 | 108783 | 1.93% |
| 11 Jun 2025 | 2202.80 | 2189.40 | 2215.60 | 2140.00 | 18212 | 1.11% |
| 10 Jun 2025 | 2178.60 | 2167.50 | 2206.00 | 2159.10 | 13161 | 1.10% |
| 09 Jun 2025 | 2154.80 | 2121.70 | 2162.00 | 2121.70 | 18139 | 0.61% |
| 06 Jun 2025 | 2141.70 | 2165.00 | 2182.00 | 2135.90 | 12390 | -1.27% |
| 05 Jun 2025 | 2169.20 | 2180.50 | 2193.20 | 2157.00 | 8014 | 0.18% |
| 04 Jun 2025 | 2165.20 | 2190.50 | 2220.00 | 2161.20 | 11584 | -0.56% |
| 03 Jun 2025 | 2177.30 | 2170.00 | 2202.30 | 2161.30 | 15003 | 0.24% |
| 02 Jun 2025 | 2172.10 | 2190.00 | 2213.90 | 2158.50 | 17426 | -0.42% |
| 30 May 2025 | 2181.20 | 2172.00 | 2189.70 | 2141.20 | 7577 | 1.03% |
| 29 May 2025 | 2158.90 | 2172.00 | 2180.10 | 2145.70 | 7616 | -0.10% |
| 28 May 2025 | 2161.10 | 2151.00 | 2186.90 | 2151.00 | 8455 | 0.03% |
| 27 May 2025 | 2160.40 | 2174.00 | 2195.00 | 2151.10 | 10226 | 0.11% |
| 26 May 2025 | 2158.00 | 2188.60 | 2212.00 | 2151.10 | 14679 | -1.41% |
| 23 May 2025 | 2188.80 | 2185.50 | 2257.00 | 2160.10 | 21867 | 0.76% |
| 22 May 2025 | 2172.30 | 2160.00 | 2192.40 | 2140.00 | 56751 | 0.06% |
| 21 May 2025 | 2170.90 | 2162.00 | 2193.40 | 2140.30 | 11227 | 1.25% |
| 20 May 2025 | 2144.00 | 2156.10 | 2203.80 | 2136.00 | 15007 | -0.46% |
| 19 May 2025 | 2153.80 | 2184.00 | 2200.00 | 2145.60 | 13226 | -0.76% |
| 16 May 2025 | 2170.20 | 2143.20 | 2179.00 | 2139.60 | 13714 | 1.19% |
| 15 May 2025 | 2144.60 | 2171.00 | 2176.00 | 2134.50 | 10555 | -0.62% |
| 14 May 2025 | 2157.90 | 2148.00 | 2169.90 | 2120.10 | 14548 | 0.46% |
| 13 May 2025 | 2148.00 | 2102.50 | 2284.40 | 2064.10 | 72988 | 2.76% |
| 12 May 2025 | 2090.30 | 2063.50 | 2109.00 | 2063.50 | 10463 | 2.82% |
| 09 May 2025 | 2032.90 | 1923.00 | 2042.00 | 1923.00 | 9278 | 1.45% |
| 08 May 2025 | 2003.80 | 2044.50 | 2044.90 | 2000.00 | 10007 | -0.99% |
| 07 May 2025 | 2023.80 | 1956.60 | 2044.00 | 1956.20 | 17982 | 0.86% |
| 06 May 2025 | 2006.60 | 2089.20 | 2098.40 | 1980.50 | 36859 | -3.95% |
| 05 May 2025 | 2089.20 | 2104.00 | 2128.60 | 2080.10 | 12597 | -0.03% |
| 02 May 2025 | 2089.80 | 2150.00 | 2159.90 | 2078.00 | 18564 | -0.07% |
| 30 Apr 2025 | 2091.30 | 2222.90 | 2235.00 | 2074.00 | 41525 | -3.83% |
| 29 Apr 2025 | 2174.50 | 2237.60 | 2379.90 | 2106.00 | 406631 | 2.77% |
| 28 Apr 2025 | 2115.90 | 2244.00 | 2344.40 | 2105.00 | 28557 | -5.72% |
| 25 Apr 2025 | 2244.30 | 2358.50 | 2358.50 | 2213.70 | 18447 | -3.82% |
| 24 Apr 2025 | 2333.40 | 2310.10 | 2370.00 | 2272.60 | 15220 | 0.76% |
| 23 Apr 2025 | 2315.70 | 2268.80 | 2347.00 | 2231.00 | 17115 | 2.57% |
| 22 Apr 2025 | 2257.60 | 2165.00 | 2273.70 | 2165.00 | 13404 | 3.60% |
| 21 Apr 2025 | 2179.20 | 2201.80 | 2240.00 | 2170.70 | 10217 | -1.03% |
| 17 Apr 2025 | 2201.80 | 2195.10 | 2235.00 | 2164.90 | 6107 | 0.77% |
| 16 Apr 2025 | 2185.00 | 2188.50 | 2223.90 | 2169.90 | 6993 | 0.77% |
| 15 Apr 2025 | 2168.20 | 2099.10 | 2185.00 | 2099.10 | 12264 | 5.05% |
| 11 Apr 2025 | 2063.95 | 2005.00 | 2103.00 | 2005.00 | 9991 | 4.80% |
| 09 Apr 2025 | 1969.50 | 2035.00 | 2035.00 | 1949.00 | 9056 | -3.39% |
| 08 Apr 2025 | 2038.70 | 2060.00 | 2089.30 | 2005.00 | 10522 | 2.25% |
| 07 Apr 2025 | 1993.90 | 1835.00 | 2075.00 | 1835.00 | 26262 | -8.36% |
| 04 Apr 2025 | 2175.80 | 2277.75 | 2306.45 | 2147.10 | 14847 | -5.91% |
| 03 Apr 2025 | 2312.40 | 2308.00 | 2439.95 | 2279.00 | 19806 | -1.66% |
| 02 Apr 2025 | 2351.45 | 2280.95 | 2368.95 | 2222.00 | 12520 | 4.21% |
| 01 Apr 2025 | 2256.55 | 2281.55 | 2317.90 | 2221.15 | 6912 | -1.10% |
| 28 Mar 2025 | 2281.55 | 2233.95 | 2320.00 | 2232.95 | 7367 | 1.71% |
| 27 Mar 2025 | 2243.20 | 2260.00 | 2277.95 | 2220.90 | 6753 | -1.50% |
| 26 Mar 2025 | 2277.30 | 2260.00 | 2313.85 | 2242.25 | 7475 | 0.97% |
| 25 Mar 2025 | 2255.45 | 2326.55 | 2339.55 | 2232.05 | 11095 | -3.14% |
| 24 Mar 2025 | 2328.65 | 2355.05 | 2368.80 | 2310.25 | 8591 | -0.22% |
| 21 Mar 2025 | 2333.70 | 2336.90 | 2388.80 | 2303.60 | 13539 | 0.70% |
| 20 Mar 2025 | 2317.45 | 2276.15 | 2343.90 | 2266.00 | 12524 | 1.81% |
| 19 Mar 2025 | 2276.15 | 2217.50 | 2299.95 | 2217.50 | 10399 | 2.64% |
| 18 Mar 2025 | 2217.50 | 2108.65 | 2238.00 | 2108.65 | 15252 | 5.16% |
| 17 Mar 2025 | 2108.65 | 2062.00 | 2170.00 | 2062.00 | 16293 | 2.41% |
| 13 Mar 2025 | 2059.10 | 2088.00 | 2139.05 | 2050.00 | 9581 | -1.24% |
| 12 Mar 2025 | 2084.90 | 2038.00 | 2118.75 | 2010.70 | 13814 | 2.35% |
| 11 Mar 2025 | 2037.10 | 2053.40 | 2091.90 | 2002.60 | 11941 | -1.75% |
| 10 Mar 2025 | 2073.35 | 2154.90 | 2173.65 | 2064.10 | 10595 | -3.04% |
| 07 Mar 2025 | 2138.45 | 2187.15 | 2240.00 | 2100.00 | 19485 | -1.47% |
| 06 Mar 2025 | 2170.30 | 2165.00 | 2201.95 | 2134.60 | 8325 | 1.97% |
| 05 Mar 2025 | 2128.45 | 2120.00 | 2179.00 | 2080.00 | 12014 | 1.53% |
| 04 Mar 2025 | 2096.35 | 2014.90 | 2114.75 | 1949.05 | 17780 | 4.17% |
| 03 Mar 2025 | 2012.45 | 2120.00 | 2120.00 | 1948.20 | 22645 | -3.72% |
| 28 Feb 2025 | 2090.20 | 2195.95 | 2195.95 | 2050.00 | 17004 | -5.75% |
| 27 Feb 2025 | 2217.75 | 2345.60 | 2345.60 | 2201.00 | 11360 | -5.45% |
| 25 Feb 2025 | 2345.55 | 2257.00 | 2380.00 | 2257.00 | 14153 | 3.34% |
| 24 Feb 2025 | 2269.75 | 2370.05 | 2387.95 | 2251.25 | 16776 | -4.23% |
| 21 Feb 2025 | 2370.05 | 2347.95 | 2399.00 | 2321.55 | 11746 | 2.09% |
| 20 Feb 2025 | 2321.55 | 2330.00 | 2396.00 | 2294.60 | 11876 | 0.22% |
| 19 Feb 2025 | 2316.35 | 2158.30 | 2330.00 | 2152.95 | 11638 | 5.97% |
| 18 Feb 2025 | 2185.80 | 2183.20 | 2232.90 | 2132.75 | 9834 | -1.38% |
| 17 Feb 2025 | 2216.45 | 2286.35 | 2286.35 | 2155.10 | 13268 | -1.12% |
| 14 Feb 2025 | 2241.50 | 2400.00 | 2438.90 | 2200.00 | 17580 | -5.80% |
| 13 Feb 2025 | 2379.40 | 2291.60 | 2424.90 | 2291.60 | 18082 | 2.77% |
| 12 Feb 2025 | 2315.35 | 2301.90 | 2343.50 | 2220.00 | 13182 | 0.68% |
| 11 Feb 2025 | 2299.75 | 2396.90 | 2400.00 | 2261.75 | 24686 | -4.08% |
| 10 Feb 2025 | 2397.55 | 2513.10 | 2513.30 | 2375.00 | 15130 | -3.95% |
| 07 Feb 2025 | 2496.20 | 2532.00 | 2536.35 | 2470.45 | 8723 | -1.35% |
| 06 Feb 2025 | 2530.30 | 2474.00 | 2559.95 | 2400.00 | 15400 | 2.17% |
| 05 Feb 2025 | 2476.55 | 2574.05 | 2625.00 | 2442.20 | 21654 | -3.00% |
| 04 Feb 2025 | 2553.15 | 2436.25 | 2629.00 | 2420.90 | 60307 | 5.70% |
| 03 Feb 2025 | 2415.45 | 2465.00 | 2465.00 | 2382.95 | 11644 | -2.06% |
| 01 Feb 2025 | 2466.35 | 2452.00 | 2494.60 | 2400.00 | 13510 | 1.05% |
| 31 Jan 2025 | 2440.65 | 2406.50 | 2460.00 | 2320.00 | 32285 | 1.36% |
| 30 Jan 2025 | 2407.95 | 2431.00 | 2500.00 | 2370.05 | 37945 | -0.18% |
| 29 Jan 2025 | 2412.25 | 2231.70 | 2442.00 | 2224.35 | 90913 | 8.09% |
| 28 Jan 2025 | 2231.70 | 2210.00 | 2278.50 | 2100.15 | 61104 | -1.78% |
| 27 Jan 2025 | 2272.10 | 2084.15 | 2370.00 | 2084.15 | 294805 | 9.02% |
| 24 Jan 2025 | 2084.15 | 2154.95 | 2161.90 | 2068.00 | 7539 | -3.65% |
| 23 Jan 2025 | 2163.15 | 2095.55 | 2175.00 | 2076.60 | 6962 | 4.17% |
| 22 Jan 2025 | 2076.50 | 2118.40 | 2144.20 | 2068.00 | 6957 | -3.45% |
| 21 Jan 2025 | 2150.65 | 2180.35 | 2208.40 | 2121.25 | 12811 | -1.10% |
| 20 Jan 2025 | 2174.50 | 2098.80 | 2205.00 | 2068.00 | 17870 | 4.42% |
| 17 Jan 2025 | 2082.45 | 2045.95 | 2095.60 | 2030.10 | 4720 | 0.74% |
| 16 Jan 2025 | 2067.10 | 2042.25 | 2099.90 | 2042.25 | 4712 | 1.22% |
| 15 Jan 2025 | 2042.25 | 2079.90 | 2091.00 | 2028.10 | 6143 | -0.75% |
| 14 Jan 2025 | 2057.65 | 2004.10 | 2073.00 | 1984.05 | 9606 | 2.67% |
| 13 Jan 2025 | 2004.10 | 2112.25 | 2139.95 | 1983.45 | 23997 | -5.12% |
| 10 Jan 2025 | 2112.25 | 2209.45 | 2216.60 | 2100.00 | 9734 | -4.40% |
| 09 Jan 2025 | 2209.45 | 2299.10 | 2300.75 | 2200.15 | 11201 | -3.90% |
| 08 Jan 2025 | 2299.10 | 2349.90 | 2355.00 | 2262.05 | 11082 | -1.12% |
| 07 Jan 2025 | 2325.15 | 2249.25 | 2329.00 | 2230.00 | 14804 | 4.76% |
| 06 Jan 2025 | 2219.60 | 2291.00 | 2320.00 | 2201.50 | 17997 | -5.04% |
| 03 Jan 2025 | 2337.50 | 2210.00 | 2360.00 | 2184.00 | 35600 | 6.29% |
| 02 Jan 2025 | 2199.20 | 2196.55 | 2235.00 | 2168.75 | 7498 | 0.12% |
| 01 Jan 2025 | 2196.55 | 2206.30 | 2268.80 | 2167.10 | 18240 | 0.55% |
| 31 Dec 2024 | 2184.45 | 2086.00 | 2215.00 | 2064.15 | 26712 | 4.71% |
| 30 Dec 2024 | 2086.15 | 2098.05 | 2129.85 | 2052.15 | 15013 | -1.58% |
| 27 Dec 2024 | 2119.60 | 2141.15 | 2159.15 | 2105.00 | 6915 | -1.01% |
| 26 Dec 2024 | 2141.15 | 2181.00 | 2182.25 | 2110.05 | 9425 | -1.04% |
| 24 Dec 2024 | 2163.55 | 2191.10 | 2205.20 | 2130.00 | 10797 | -1.06% |
| 23 Dec 2024 | 2186.80 | 2210.40 | 2230.95 | 2160.00 | 5080 | -1.05% |
| 20 Dec 2024 | 2210.10 | 2254.80 | 2273.00 | 2180.00 | 9542 | -2.04% |
| 19 Dec 2024 | 2256.10 | 2177.95 | 2285.95 | 2154.05 | 15947 | 3.00% |
| 18 Dec 2024 | 2190.45 | 2228.30 | 2247.50 | 2183.25 | 8641 | -1.72% |
| 17 Dec 2024 | 2228.75 | 2299.80 | 2300.45 | 2211.10 | 12154 | -2.25% |
| 16 Dec 2024 | 2280.10 | 2267.65 | 2334.65 | 2253.10 | 11567 | 0.43% |
| 13 Dec 2024 | 2270.40 | 2268.50 | 2315.00 | 2242.60 | 12063 | -0.38% |
| 12 Dec 2024 | 2279.15 | 2298.25 | 2307.75 | 2262.20 | 8613 | -1.34% |
| 11 Dec 2024 | 2310.20 | 2364.95 | 2458.00 | 2292.00 | 31906 | -0.24% |
| 10 Dec 2024 | 2315.75 | 2270.90 | 2336.40 | 2230.10 | 24635 | 3.09% |
| 09 Dec 2024 | 2246.40 | 2217.20 | 2300.00 | 2205.65 | 20474 | 1.41% |
| 06 Dec 2024 | 2215.10 | 2189.60 | 2230.05 | 2186.00 | 11482 | 1.16% |
| 05 Dec 2024 | 2189.60 | 2208.00 | 2221.45 | 2153.45 | 11538 | -0.79% |
| 04 Dec 2024 | 2207.10 | 2239.00 | 2242.90 | 2197.00 | 11709 | -0.57% |
| 03 Dec 2024 | 2219.65 | 2271.20 | 2293.95 | 2201.05 | 13030 | -1.29% |
| 02 Dec 2024 | 2248.75 | 2219.95 | 2267.35 | 2190.80 | 14085 | 1.41% |
| 29 Nov 2024 | 2217.45 | 2154.00 | 2294.60 | 2146.55 | 57550 | 3.79% |
| 28 Nov 2024 | 2136.45 | 2080.40 | 2160.50 | 2054.05 | 23438 | 3.69% |
| 27 Nov 2024 | 2060.45 | 2030.00 | 2085.00 | 2005.00 | 10116 | 1.52% |
| 26 Nov 2024 | 2029.60 | 2004.85 | 2041.85 | 1985.55 | 8949 | 1.23% |
| 25 Nov 2024 | 2004.85 | 2016.15 | 2059.60 | 1985.00 | 23555 | 0.65% |
| 22 Nov 2024 | 1991.95 | 2048.65 | 2048.65 | 1954.60 | 28746 | -1.98% |
| 21 Nov 2024 | 2032.25 | 2052.45 | 2077.50 | 2013.00 | 10923 | -0.67% |
| 19 Nov 2024 | 2046.00 | 2111.95 | 2141.45 | 2018.00 | 20957 | -2.22% |
| 18 Nov 2024 | 2092.55 | 2160.00 | 2160.00 | 2083.25 | 18118 | -3.02% |
| 14 Nov 2024 | 2157.65 | 2140.05 | 2215.60 | 2127.40 | 12675 | -0.20% |
| 13 Nov 2024 | 2161.95 | 2250.00 | 2266.70 | 2149.00 | 24033 | -4.19% |
| 12 Nov 2024 | 2256.60 | 2325.00 | 2358.00 | 2250.00 | 20051 | -3.73% |
| 11 Nov 2024 | 2344.10 | 2495.00 | 2495.00 | 2312.30 | 36767 | -5.77% |
| 08 Nov 2024 | 2487.65 | 2621.00 | 2644.10 | 2463.00 | 55259 | -6.23% |
| 07 Nov 2024 | 2653.00 | 2727.00 | 2728.70 | 2623.95 | 11949 | -0.78% |
| 06 Nov 2024 | 2673.90 | 2648.00 | 2688.75 | 2612.25 | 10900 | 1.48% |
| 05 Nov 2024 | 2634.80 | 2588.15 | 2744.80 | 2575.00 | 40326 | 2.31% |
| 04 Nov 2024 | 2575.25 | 2650.00 | 2650.00 | 2541.60 | 13855 | -1.76% |
| 01 Nov 2024 | 2621.45 | 2533.25 | 2685.00 | 2533.25 | 9734 | 4.52% |
| 31 Oct 2024 | 2508.20 | 2452.60 | 2522.90 | 2422.60 | 8935 | 2.72% |
| 30 Oct 2024 | 2441.75 | 2397.45 | 2461.90 | 2392.35 | 10949 | 2.36% |
| 29 Oct 2024 | 2385.50 | 2466.60 | 2478.15 | 2363.35 | 9342 | -2.43% |
| 28 Oct 2024 | 2444.85 | 2360.00 | 2461.55 | 2328.05 | 18595 | 3.66% |
| 25 Oct 2024 | 2358.60 | 2515.25 | 2524.95 | 2315.10 | 39262 | -6.23% |
| 24 Oct 2024 | 2515.25 | 2525.50 | 2595.55 | 2469.95 | 15600 | -1.41% |
| 23 Oct 2024 | 2551.10 | 2562.35 | 2649.00 | 2500.00 | 23752 | -1.68% |
| 22 Oct 2024 | 2594.60 | 2745.05 | 2769.60 | 2573.00 | 18082 | -5.65% |
| 21 Oct 2024 | 2749.85 | 2814.00 | 2814.00 | 2734.90 | 23564 | -1.65% |
| 18 Oct 2024 | 2796.10 | 2821.00 | 2914.00 | 2726.35 | 25767 | -0.05% |
| 17 Oct 2024 | 2797.55 | 2830.55 | 2873.95 | 2780.00 | 18838 | -0.75% |
| 16 Oct 2024 | 2818.80 | 2834.95 | 2896.40 | 2805.60 | 32441 | -0.34% |
| 15 Oct 2024 | 2828.55 | 2713.30 | 2974.95 | 2656.10 | 84349 | 5.29% |
| 14 Oct 2024 | 2686.45 | 2801.15 | 2812.70 | 2630.50 | 53249 | -4.29% |
| 11 Oct 2024 | 2806.90 | 2750.00 | 2830.95 | 2743.05 | 20839 | 1.49% |
| 10 Oct 2024 | 2765.65 | 2730.00 | 2810.00 | 2658.05 | 24501 | 1.44% |
| 09 Oct 2024 | 2726.40 | 2755.60 | 2837.45 | 2697.00 | 28841 | -1.06% |
| 08 Oct 2024 | 2755.60 | 2656.00 | 2875.00 | 2639.05 | 98112 | 3.73% |
| 07 Oct 2024 | 2656.55 | 2621.95 | 2950.00 | 2510.05 | 294737 | 1.81% |
| 04 Oct 2024 | 2609.20 | 2585.00 | 2650.00 | 2491.00 | 39331 | -0.21% |
| 03 Oct 2024 | 2614.80 | 2489.45 | 2648.50 | 2467.20 | 96571 | 4.54% |
| 01 Oct 2024 | 2501.20 | 2320.00 | 2549.00 | 2320.00 | 104666 | 6.23% |
| 30 Sep 2024 | 2354.50 | 2290.30 | 2365.00 | 2258.05 | 46237 | 2.80% |
| 27 Sep 2024 | 2290.30 | 2262.60 | 2307.00 | 2236.95 | 16322 | 1.60% |
| 26 Sep 2024 | 2254.25 | 2206.60 | 2269.00 | 2199.95 | 18033 | 0.87% |
| 25 Sep 2024 | 2234.70 | 2196.65 | 2249.90 | 2135.50 | 19952 | 2.75% |
| 24 Sep 2024 | 2174.90 | 2205.40 | 2265.00 | 2160.00 | 16758 | -1.19% |
| 23 Sep 2024 | 2201.10 | 2196.00 | 2281.95 | 2176.00 | 15476 | -2.10% |
| 20 Sep 2024 | 2248.20 | 2127.85 | 2262.00 | 2100.00 | 31007 | 6.43% |
| 19 Sep 2024 | 2112.45 | 2174.75 | 2207.95 | 2070.00 | 19208 | -2.86% |
| 18 Sep 2024 | 2174.75 | 2211.80 | 2246.35 | 2161.10 | 13615 | -2.27% |
| 17 Sep 2024 | 2225.30 | 2300.00 | 2311.45 | 2193.25 | 20338 | -3.25% |
| 16 Sep 2024 | 2299.95 | 2310.00 | 2362.05 | 2280.30 | 23427 | 0.97% |
| 13 Sep 2024 | 2277.75 | 2275.50 | 2344.40 | 2262.45 | 55054 | -0.90% |
| 12 Sep 2024 | 2298.45 | 2262.70 | 2330.00 | 2230.85 | 32510 | 1.70% |
| 11 Sep 2024 | 2260.05 | 2368.25 | 2389.80 | 2246.60 | 63801 | -6.00% |
| 10 Sep 2024 | 2404.30 | 2378.00 | 2422.00 | 2319.30 | 60412 | 1.09% |
| 09 Sep 2024 | 2378.45 | 2334.00 | 2400.00 | 2222.40 | 48355 | 2.52% |
| 06 Sep 2024 | 2319.90 | 2262.10 | 2398.30 | 2256.05 | 162227 | 3.42% |
| 05 Sep 2024 | 2243.10 | 2235.00 | 2250.95 | 2176.05 | 41364 | 2.09% |
| 04 Sep 2024 | 2197.25 | 2095.40 | 2233.00 | 2056.30 | 35898 | 3.81% |
| 03 Sep 2024 | 2116.55 | 2122.00 | 2161.00 | 2097.70 | 16537 | -0.32% |
| 02 Sep 2024 | 2123.40 | 2106.00 | 2172.00 | 2106.00 | 15259 | 0.85% |
| 30 Aug 2024 | 2105.55 | 2098.85 | 2121.00 | 2076.00 | 10781 | 0.82% |
| 29 Aug 2024 | 2088.40 | 2153.45 | 2169.95 | 2075.10 | 17935 | -3.02% |
| 28 Aug 2024 | 2153.45 | 2179.95 | 2200.00 | 2126.00 | 18322 | -0.68% |
| 27 Aug 2024 | 2168.10 | 2188.00 | 2250.00 | 2155.00 | 27566 | -0.17% |
| 26 Aug 2024 | 2171.85 | 2140.00 | 2224.25 | 2120.50 | 43079 | 2.02% |
| 23 Aug 2024 | 2128.95 | 2155.00 | 2156.80 | 2117.00 | 10378 | -0.07% |
| 22 Aug 2024 | 2130.45 | 2160.00 | 2222.00 | 2112.10 | 40530 | -0.17% |
| 21 Aug 2024 | 2134.10 | 2095.00 | 2159.35 | 2093.75 | 18011 | 1.25% |
| 20 Aug 2024 | 2107.80 | 2140.00 | 2153.35 | 2082.05 | 17649 | -0.75% |
| 19 Aug 2024 | 2123.75 | 2100.40 | 2161.10 | 2088.95 | 20018 | 1.47% |
| 16 Aug 2024 | 2092.90 | 2109.25 | 2116.85 | 2071.85 | 18957 | -0.44% |
| 14 Aug 2024 | 2102.10 | 2063.00 | 2150.00 | 2023.00 | 45487 | 2.77% |
| 13 Aug 2024 | 2045.45 | 2130.35 | 2165.70 | 2028.55 | 40057 | -3.41% |
| 12 Aug 2024 | 2117.65 | 2183.65 | 2296.00 | 2091.20 | 90320 | -2.70% |
| 09 Aug 2024 | 2176.45 | 2174.70 | 2240.90 | 2120.00 | 76512 | -0.14% |
| 08 Aug 2024 | 2179.60 | 1965.00 | 2220.00 | 1955.00 | 241208 | 11.75% |
| 07 Aug 2024 | 1950.45 | 1894.55 | 1960.00 | 1870.60 | 25668 | 3.47% |
| 06 Aug 2024 | 1885.10 | 1908.40 | 1948.85 | 1880.00 | 20665 | -0.18% |
| 05 Aug 2024 | 1888.50 | 1902.45 | 1949.85 | 1872.00 | 25696 | -3.70% |
| 02 Aug 2024 | 1961.05 | 1940.00 | 2014.75 | 1940.00 | 31187 | -0.83% |
| 01 Aug 2024 | 1977.50 | 1963.65 | 2039.00 | 1941.15 | 43573 | 0.87% |
| 31 Jul 2024 | 1960.35 | 1976.00 | 1987.85 | 1944.30 | 24875 | -1.16% |
| 30 Jul 2024 | 1983.40 | 1850.00 | 2039.95 | 1850.00 | 101657 | 7.01% |
| 29 Jul 2024 | 1853.40 | 1930.00 | 1941.70 | 1834.75 | 39769 | -3.49% |
| 26 Jul 2024 | 1920.45 | 1973.40 | 1986.00 | 1902.00 | 26765 | -2.68% |
| 25 Jul 2024 | 1973.40 | 2007.95 | 2016.40 | 1943.05 | 40084 | -2.53% |
| 24 Jul 2024 | 2024.70 | 1898.00 | 2042.45 | 1892.30 | 78288 | 6.65% |
| 23 Jul 2024 | 1898.45 | 1848.80 | 1954.55 | 1808.00 | 154283 | 2.69% |
| 22 Jul 2024 | 1848.80 | 1800.30 | 2066.00 | 1797.95 | 464636 | 3.03% |
| 19 Jul 2024 | 1794.40 | 1798.90 | 1828.05 | 1751.25 | 46341 | -0.97% |
| 18 Jul 2024 | 1812.00 | 1830.45 | 1995.00 | 1775.00 | 287262 | -0.83% |
| 16 Jul 2024 | 1827.25 | 1666.00 | 1850.00 | 1645.55 | 210989 | 11.38% |
| 15 Jul 2024 | 1640.50 | 1575.15 | 1734.00 | 1560.75 | 162169 | 4.97% |
| 12 Jul 2024 | 1562.90 | 1578.95 | 1597.95 | 1550.00 | 9044 | -0.52% |
| 11 Jul 2024 | 1571.05 | 1565.85 | 1590.00 | 1546.25 | 11535 | 0.83% |
| 10 Jul 2024 | 1558.05 | 1593.20 | 1596.00 | 1539.95 | 14074 | -2.21% |
| 09 Jul 2024 | 1593.20 | 1632.90 | 1639.20 | 1582.35 | 10187 | -2.43% |
| 08 Jul 2024 | 1632.90 | 1635.00 | 1679.95 | 1615.45 | 20920 | 0.33% |
| 05 Jul 2024 | 1627.50 | 1576.00 | 1642.60 | 1554.05 | 22670 | 3.72% |
| 04 Jul 2024 | 1569.20 | 1590.00 | 1601.05 | 1557.20 | 7162 | -1.20% |
| 03 Jul 2024 | 1588.20 | 1631.80 | 1631.80 | 1565.55 | 13651 | -2.04% |
| 02 Jul 2024 | 1621.20 | 1615.00 | 1632.70 | 1592.95 | 7587 | 0.67% |
| 01 Jul 2024 | 1610.40 | 1643.00 | 1665.90 | 1605.00 | 21924 | -1.94% |
| 28 Jun 2024 | 1642.25 | 1590.00 | 1665.90 | 1581.05 | 27961 | 2.05% |
| 27 Jun 2024 | 1609.20 | 1636.00 | 1670.00 | 1584.90 | 31861 | -1.55% |
| 26 Jun 2024 | 1634.50 | 1572.00 | 1692.00 | 1549.55 | 35140 | 4.68% |
| 25 Jun 2024 | 1561.40 | 1557.30 | 1571.15 | 1529.05 | 8300 | 0.27% |
| 24 Jun 2024 | 1557.25 | 1551.00 | 1577.95 | 1550.00 | 10092 | -0.57% |
| 21 Jun 2024 | 1566.25 | 1555.45 | 1574.60 | 1551.00 | 16698 | 0.72% |
| 20 Jun 2024 | 1555.05 | 1563.15 | 1563.15 | 1538.40 | 8277 | -0.02% |
| 19 Jun 2024 | 1555.35 | 1545.45 | 1580.00 | 1515.00 | 14669 | 1.07% |
| 18 Jun 2024 | 1538.90 | 1529.75 | 1561.00 | 1515.30 | 21201 | 0.93% |
| 14 Jun 2024 | 1524.70 | 1545.80 | 1555.15 | 1519.00 | 11829 | -0.72% |
| 13 Jun 2024 | 1535.80 | 1564.95 | 1564.95 | 1526.05 | 9363 | -1.20% |
| 12 Jun 2024 | 1554.50 | 1573.00 | 1573.00 | 1541.05 | 12139 | -0.31% |
| 11 Jun 2024 | 1559.30 | 1564.95 | 1600.00 | 1541.55 | 25573 | 1.33% |
| 10 Jun 2024 | 1538.85 | 1492.25 | 1585.00 | 1467.15 | 81045 | 4.17% |
| 07 Jun 2024 | 1477.20 | 1450.15 | 1497.75 | 1438.60 | 22264 | 1.87% |
| 06 Jun 2024 | 1450.15 | 1465.00 | 1468.45 | 1434.95 | 13532 | -0.18% |
| 05 Jun 2024 | 1452.70 | 1409.40 | 1464.00 | 1382.00 | 8721 | 3.91% |
| 04 Jun 2024 | 1398.10 | 1440.00 | 1459.80 | 1381.00 | 15411 | -1.97% |
| 03 Jun 2024 | 1426.15 | 1446.60 | 1477.90 | 1422.00 | 16587 | -0.16% |
| 31 May 2024 | 1428.40 | 1443.85 | 1448.95 | 1417.00 | 10472 | -0.40% |
| 30 May 2024 | 1434.20 | 1445.00 | 1456.45 | 1428.60 | 8218 | -0.39% |
| 29 May 2024 | 1439.75 | 1463.10 | 1497.00 | 1431.10 | 10421 | -1.60% |
| 28 May 2024 | 1463.10 | 1459.95 | 1470.00 | 1437.95 | 9410 | 0.00% |
| 27 May 2024 | 1463.05 | 1481.00 | 1482.20 | 1434.70 | 14111 | -1.21% |
| 24 May 2024 | 1481.00 | 1492.45 | 1501.70 | 1470.20 | 9956 | -0.74% |
| 23 May 2024 | 1492.00 | 1490.00 | 1505.00 | 1478.80 | 8740 | -0.16% |
| 22 May 2024 | 1494.35 | 1488.15 | 1536.30 | 1486.90 | 20761 | 0.92% |
| 21 May 2024 | 1480.70 | 1504.00 | 1515.00 | 1476.00 | 11600 | -1.52% |
| 18 May 2024 | 1503.55 | 1523.00 | 1524.75 | 1479.70 | 1575 | -0.73% |
| 17 May 2024 | 1514.60 | 1501.90 | 1530.00 | 1492.10 | 14996 | 1.64% |
| 16 May 2024 | 1490.20 | 1475.50 | 1520.10 | 1475.50 | 23501 | 2.51% |
| 15 May 2024 | 1453.70 | 1492.55 | 1492.60 | 1446.00 | 6216 | -1.97% |
| 14 May 2024 | 1482.90 | 1507.45 | 1507.45 | 1470.00 | 11356 | -1.14% |
| 13 May 2024 | 1499.95 | 1453.60 | 1532.90 | 1410.00 | 34418 | 3.71% |
| 10 May 2024 | 1446.35 | 1457.90 | 1470.85 | 1410.10 | 17781 | -0.29% |
| 09 May 2024 | 1450.60 | 1454.00 | 1487.40 | 1434.05 | 12979 | 0.31% |
| 08 May 2024 | 1446.15 | 1433.60 | 1460.70 | 1412.10 | 6465 | 1.38% |
| 07 May 2024 | 1426.45 | 1449.00 | 1449.05 | 1418.00 | 7164 | -1.56% |
| 06 May 2024 | 1449.00 | 1475.00 | 1478.00 | 1418.25 | 11526 | -1.53% |
| 03 May 2024 | 1471.45 | 1507.95 | 1508.45 | 1469.00 | 22480 | -2.45% |
| 02 May 2024 | 1508.45 | 1525.00 | 1525.00 | 1484.15 | 55323 | -2.45% |
| 30 Apr 2024 | 1546.40 | 1568.40 | 1575.00 | 1525.60 | 11455 | -0.91% |
| 29 Apr 2024 | 1560.55 | 1550.00 | 1580.70 | 1540.05 | 10391 | -0.43% |
| 26 Apr 2024 | 1567.30 | 1552.00 | 1588.00 | 1550.00 | 22781 | 1.20% |
| 25 Apr 2024 | 1548.75 | 1540.00 | 1564.45 | 1531.85 | 5808 | 0.44% |
| 24 Apr 2024 | 1541.95 | 1540.20 | 1563.90 | 1530.10 | 8907 | 0.11% |
| 23 Apr 2024 | 1540.20 | 1527.75 | 1555.00 | 1514.85 | 7758 | 1.32% |
| 22 Apr 2024 | 1520.10 | 1499.00 | 1531.50 | 1499.00 | 6216 | 1.92% |
| 19 Apr 2024 | 1491.50 | 1495.00 | 1513.45 | 1484.25 | 10619 | -1.31% |
| 18 Apr 2024 | 1511.35 | 1528.00 | 1560.20 | 1501.25 | 13046 | -0.59% |
| 16 Apr 2024 | 1520.35 | 1502.15 | 1562.05 | 1486.65 | 14596 | 1.21% |
| 15 Apr 2024 | 1502.15 | 1462.00 | 1535.00 | 1462.00 | 11537 | -0.44% |
| 12 Apr 2024 | 1508.85 | 1501.00 | 1548.15 | 1498.80 | 12195 | -0.52% |
| 10 Apr 2024 | 1516.75 | 1541.90 | 1557.20 | 1515.05 | 8269 | -1.63% |
| 09 Apr 2024 | 1541.90 | 1589.05 | 1592.05 | 1531.00 | 9696 | -2.93% |
| 08 Apr 2024 | 1588.45 | 1586.00 | 1610.00 | 1576.00 | 8241 | 0.75% |
| 05 Apr 2024 | 1576.60 | 1542.05 | 1584.00 | 1542.05 | 8865 | 1.22% |
| 04 Apr 2024 | 1557.60 | 1562.70 | 1588.90 | 1539.65 | 11844 | 0.32% |
| 03 Apr 2024 | 1552.60 | 1539.80 | 1571.05 | 1539.80 | 9262 | -0.18% |
| 02 Apr 2024 | 1555.35 | 1543.10 | 1572.00 | 1540.00 | 7670 | 0.79% |
| 01 Apr 2024 | 1543.10 | 1536.10 | 1555.00 | 1521.30 | 9713 | 0.96% |
| 28 Mar 2024 | 1528.45 | 1501.75 | 1539.00 | 1490.00 | 18015 | 3.02% |
| 27 Mar 2024 | 1483.70 | 1502.75 | 1528.00 | 1458.95 | 10465 | -0.77% |
| 26 Mar 2024 | 1495.25 | 1529.05 | 1529.05 | 1482.60 | 9384 | -1.56% |
| 22 Mar 2024 | 1518.90 | 1505.85 | 1536.00 | 1499.45 | 10083 | 1.06% |
| 21 Mar 2024 | 1502.95 | 1499.85 | 1517.20 | 1494.05 | 3194 | 0.22% |
| 20 Mar 2024 | 1499.60 | 1495.70 | 1513.35 | 1480.95 | 4420 | -0.14% |
| 19 Mar 2024 | 1501.75 | 1541.10 | 1541.10 | 1495.05 | 4399 | -2.06% |
| 18 Mar 2024 | 1533.40 | 1465.00 | 1542.00 | 1443.40 | 14994 | 4.77% |
| 15 Mar 2024 | 1463.55 | 1474.30 | 1479.00 | 1443.05 | 5380 | -0.32% |
| 14 Mar 2024 | 1468.30 | 1370.15 | 1484.00 | 1370.15 | 12085 | 5.56% |
| 13 Mar 2024 | 1391.00 | 1451.05 | 1451.05 | 1360.00 | 24934 | -3.48% |
| 12 Mar 2024 | 1441.20 | 1460.20 | 1465.35 | 1427.20 | 16205 | -0.81% |
| 11 Mar 2024 | 1452.90 | 1480.05 | 1493.90 | 1450.00 | 12894 | -2.93% |
| 07 Mar 2024 | 1496.80 | 1539.00 | 1539.00 | 1483.05 | 13343 | -1.70% |
| 06 Mar 2024 | 1522.75 | 1483.15 | 1617.95 | 1444.00 | 256874 | 3.18% |
| 05 Mar 2024 | 1475.75 | 1502.00 | 1510.20 | 1461.10 | 26303 | -3.13% |
| 04 Mar 2024 | 1523.40 | 1560.65 | 1560.90 | 1505.20 | 8005 | -2.40% |
| 02 Mar 2024 | 1560.80 | 1523.00 | 1575.00 | 1523.00 | 1347 | 1.72% |
| 01 Mar 2024 | 1534.40 | 1529.95 | 1580.25 | 1506.45 | 24797 | 1.13% |
| 29 Feb 2024 | 1517.25 | 1549.10 | 1549.10 | 1500.25 | 27645 | -1.56% |
| 28 Feb 2024 | 1541.35 | 1566.30 | 1589.90 | 1506.50 | 22189 | -1.59% |
| 27 Feb 2024 | 1566.25 | 1605.95 | 1605.95 | 1560.00 | 21106 | -1.98% |
| 26 Feb 2024 | 1597.95 | 1607.00 | 1633.70 | 1591.35 | 10590 | -1.70% |
| 23 Feb 2024 | 1625.55 | 1673.35 | 1674.10 | 1620.00 | 9477 | -2.16% |
| 22 Feb 2024 | 1661.45 | 1638.05 | 1676.50 | 1629.05 | 20822 | 1.94% |
| 21 Feb 2024 | 1629.90 | 1609.95 | 1635.80 | 1584.05 | 23875 | 1.24% |
| 20 Feb 2024 | 1609.95 | 1632.70 | 1635.80 | 1595.05 | 24659 | -0.90% |
| 19 Feb 2024 | 1624.55 | 1658.75 | 1699.45 | 1620.00 | 22855 | -1.57% |
| 16 Feb 2024 | 1650.45 | 1644.30 | 1740.00 | 1639.65 | 52072 | 1.66% |
| 15 Feb 2024 | 1623.45 | 1587.00 | 1666.45 | 1586.10 | 51980 | 5.29% |
| 14 Feb 2024 | 1541.95 | 1527.75 | 1560.20 | 1513.05 | 8171 | 0.93% |
| 13 Feb 2024 | 1527.75 | 1538.95 | 1556.95 | 1504.60 | 29330 | -0.71% |
| 12 Feb 2024 | 1538.65 | 1606.10 | 1636.85 | 1514.00 | 17553 | -5.24% |
| 09 Feb 2024 | 1623.75 | 1643.70 | 1653.90 | 1601.75 | 6004 | -1.40% |
| 08 Feb 2024 | 1646.85 | 1678.60 | 1681.45 | 1636.00 | 12924 | -1.43% |
| 07 Feb 2024 | 1670.80 | 1665.05 | 1698.90 | 1663.75 | 13419 | 0.42% |
| 06 Feb 2024 | 1663.75 | 1655.00 | 1690.85 | 1642.00 | 24006 | -0.57% |
| 05 Feb 2024 | 1673.25 | 1665.00 | 1704.00 | 1652.15 | 41404 | 0.91% |
| 02 Feb 2024 | 1658.20 | 1650.00 | 1695.00 | 1650.00 | 70911 | 2.59% |
| 01 Feb 2024 | 1616.30 | 1617.15 | 1625.20 | 1595.20 | 9035 | -0.05% |
| 31 Jan 2024 | 1617.15 | 1584.45 | 1624.95 | 1575.05 | 14599 | 2.06% |
| 30 Jan 2024 | 1584.45 | 1637.20 | 1637.20 | 1560.00 | 8641 | -2.25% |
| 29 Jan 2024 | 1620.95 | 1623.00 | 1637.95 | 1574.30 | 29488 | 0.31% |
| 25 Jan 2024 | 1615.90 | 1576.25 | 1622.95 | 1554.25 | 26204 | 3.18% |
| 24 Jan 2024 | 1566.05 | 1569.95 | 1583.95 | 1546.55 | 26579 | 0.44% |
| 23 Jan 2024 | 1559.15 | 1559.05 | 1651.00 | 1531.20 | 69469 | 0.51% |
| 20 Jan 2024 | 1551.25 | 1549.35 | 1566.00 | 1517.05 | 18958 | -0.05% |
| 19 Jan 2024 | 1552.05 | 1564.00 | 1580.00 | 1521.10 | 39220 | 0.71% |
| 18 Jan 2024 | 1541.10 | 1489.95 | 1557.00 | 1428.05 | 74818 | 4.25% |
| 17 Jan 2024 | 1478.25 | 1463.65 | 1481.00 | 1431.35 | 27711 | 1.00% |
| 16 Jan 2024 | 1463.60 | 1446.00 | 1468.95 | 1433.05 | 22515 | 1.40% |
| 15 Jan 2024 | 1443.40 | 1419.50 | 1445.95 | 1401.00 | 20263 | 1.69% |
| 12 Jan 2024 | 1419.45 | 1408.00 | 1438.00 | 1400.50 | 18134 | 0.19% |
| 11 Jan 2024 | 1416.75 | 1410.00 | 1437.85 | 1400.00 | 17160 | 0.61% |
| 10 Jan 2024 | 1408.10 | 1380.00 | 1412.95 | 1372.05 | 16915 | 1.38% |
| 09 Jan 2024 | 1388.95 | 1380.65 | 1402.00 | 1372.00 | 17191 | 1.11% |
| 08 Jan 2024 | 1373.75 | 1411.00 | 1417.55 | 1360.20 | 13049 | -2.54% |
| 05 Jan 2024 | 1409.50 | 1405.00 | 1425.00 | 1392.35 | 23911 | 0.69% |
| 04 Jan 2024 | 1399.85 | 1418.00 | 1421.40 | 1381.15 | 35049 | -0.38% |
| 03 Jan 2024 | 1405.20 | 1350.00 | 1420.00 | 1342.45 | 53375 | 4.48% |
| 02 Jan 2024 | 1344.95 | 1333.05 | 1360.95 | 1319.35 | 19424 | 0.89% |
| 01 Jan 2024 | 1333.10 | 1320.80 | 1339.00 | 1307.00 | 26845 | -0.21% |
| 29 Dec 2023 | 1335.85 | 1358.75 | 1362.95 | 1330.00 | 11172 | -1.69% |
| 28 Dec 2023 | 1358.75 | 1373.55 | 1378.20 | 1338.05 | 18144 | -0.58% |
| 27 Dec 2023 | 1366.70 | 1375.00 | 1375.00 | 1336.85 | 16758 | -0.17% |
| 26 Dec 2023 | 1369.05 | 1376.65 | 1378.00 | 1347.10 | 7779 | 0.41% |
| 22 Dec 2023 | 1363.40 | 1391.85 | 1397.00 | 1345.25 | 13380 | -1.55% |
| 21 Dec 2023 | 1384.90 | 1305.00 | 1395.00 | 1292.00 | 27267 | 5.14% |
| 20 Dec 2023 | 1317.20 | 1364.70 | 1388.95 | 1304.35 | 32355 | -3.00% |
| 19 Dec 2023 | 1357.90 | 1330.55 | 1395.00 | 1330.55 | 29751 | 2.06% |
| 18 Dec 2023 | 1330.55 | 1330.00 | 1350.00 | 1322.95 | 17045 | -0.33% |
| 15 Dec 2023 | 1334.95 | 1362.00 | 1364.00 | 1323.00 | 19814 | -1.80% |
| 14 Dec 2023 | 1359.40 | 1354.35 | 1379.95 | 1350.00 | 8072 | 0.88% |
| 13 Dec 2023 | 1347.60 | 1363.90 | 1365.95 | 1331.25 | 16668 | -0.73% |
| 12 Dec 2023 | 1357.45 | 1365.95 | 1372.80 | 1347.00 | 12125 | -0.62% |
| 11 Dec 2023 | 1365.95 | 1388.75 | 1388.75 | 1362.00 | 6126 | -1.00% |
| 08 Dec 2023 | 1379.75 | 1372.30 | 1401.00 | 1365.15 | 14801 | 1.05% |
| 07 Dec 2023 | 1365.45 | 1354.15 | 1380.00 | 1345.70 | 16438 | 0.46% |
| 06 Dec 2023 | 1359.25 | 1380.00 | 1396.60 | 1350.00 | 27671 | -1.30% |
| 05 Dec 2023 | 1377.15 | 1417.00 | 1417.00 | 1373.05 | 15262 | -2.01% |
| 04 Dec 2023 | 1405.35 | 1407.00 | 1440.00 | 1382.00 | 12565 | 0.16% |
| 01 Dec 2023 | 1403.10 | 1392.90 | 1424.90 | 1386.00 | 14779 | 0.89% |
| 30 Nov 2023 | 1390.75 | 1374.15 | 1397.95 | 1362.95 | 14433 | 1.21% |
| 29 Nov 2023 | 1374.10 | 1381.00 | 1409.50 | 1368.50 | 16047 | -1.18% |
| 28 Nov 2023 | 1390.55 | 1401.15 | 1411.90 | 1380.00 | 13076 | -0.38% |
| 24 Nov 2023 | 1395.80 | 1413.10 | 1436.65 | 1390.00 | 14065 | -0.73% |
| 23 Nov 2023 | 1406.05 | 1481.65 | 1487.95 | 1392.05 | 38231 | -4.45% |
| 22 Nov 2023 | 1471.50 | 1433.95 | 1501.00 | 1410.15 | 43357 | 2.80% |
| 21 Nov 2023 | 1431.45 | 1401.00 | 1451.00 | 1401.00 | 19943 | 0.57% |
| 20 Nov 2023 | 1423.30 | 1475.00 | 1490.00 | 1410.00 | 64625 | -3.38% |
| 17 Nov 2023 | 1473.15 | 1452.35 | 1484.00 | 1445.35 | 17285 | 1.94% |
| 16 Nov 2023 | 1445.10 | 1444.00 | 1473.95 | 1432.65 | 13839 | 0.27% |
| 15 Nov 2023 | 1441.15 | 1474.25 | 1485.80 | 1426.90 | 16732 | -1.76% |
| 13 Nov 2023 | 1467.00 | 1484.20 | 1484.20 | 1456.75 | 10543 | -0.52% |
| 12 Nov 2023 | 1474.60 | 1469.15 | 1477.95 | 1460.05 | 3606 | 1.11% |
| 10 Nov 2023 | 1458.35 | 1441.10 | 1467.95 | 1425.05 | 9097 | 1.88% |
| 09 Nov 2023 | 1431.45 | 1453.80 | 1453.80 | 1427.30 | 14319 | -1.04% |
| 08 Nov 2023 | 1446.55 | 1445.05 | 1466.95 | 1440.60 | 14156 | -0.23% |
| 07 Nov 2023 | 1449.85 | 1490.25 | 1503.00 | 1441.20 | 33337 | -2.71% |
| 06 Nov 2023 | 1490.25 | 1489.75 | 1505.00 | 1476.65 | 30421 | 0.03% |
| 03 Nov 2023 | 1489.75 | 1456.00 | 1496.00 | 1445.00 | 53021 | 2.72% |
| 02 Nov 2023 | 1450.25 | 1440.00 | 1464.95 | 1416.45 | 89884 | 1.48% |
| 01 Nov 2023 | 1429.05 | 1401.10 | 1437.00 | 1375.05 | 30768 | 1.55% |
| 31 Oct 2023 | 1407.20 | 1393.20 | 1413.95 | 1377.90 | 14054 | 1.51% |
| 30 Oct 2023 | 1386.25 | 1368.40 | 1395.15 | 1330.50 | 32145 | 2.28% |
| 27 Oct 2023 | 1355.30 | 1367.35 | 1401.95 | 1349.80 | 19621 | 0.06% |
| 26 Oct 2023 | 1354.55 | 1344.05 | 1359.95 | 1309.00 | 22689 | -0.73% |
| 25 Oct 2023 | 1364.50 | 1390.90 | 1390.90 | 1327.00 | 18100 | -0.42% |
| 23 Oct 2023 | 1370.30 | 1453.55 | 1470.10 | 1358.25 | 55344 | -5.98% |
| 20 Oct 2023 | 1457.40 | 1433.00 | 1476.70 | 1417.85 | 76488 | 2.27% |
| 19 Oct 2023 | 1425.05 | 1460.00 | 1460.00 | 1401.70 | 104032 | 1.34% |
| 18 Oct 2023 | 1406.20 | 1416.10 | 1451.55 | 1364.95 | 55218 | -2.64% |
| 17 Oct 2023 | 1444.30 | 1372.00 | 1448.05 | 1372.00 | 113597 | 4.62% |
| 16 Oct 2023 | 1380.50 | 1290.00 | 1423.90 | 1287.05 | 135661 | 6.30% |
| 13 Oct 2023 | 1298.70 | 1272.55 | 1324.95 | 1250.00 | 17370 | 2.57% |
| 12 Oct 2023 | 1266.20 | 1252.35 | 1294.00 | 1245.35 | 18851 | 1.61% |
| 11 Oct 2023 | 1246.10 | 1253.95 | 1275.00 | 1234.45 | 13632 | -0.16% |
| 10 Oct 2023 | 1248.15 | 1257.05 | 1261.00 | 1233.25 | 9394 | -0.21% |
| 09 Oct 2023 | 1250.75 | 1260.00 | 1266.95 | 1225.05 | 17012 | -1.68% |
| 06 Oct 2023 | 1272.15 | 1279.15 | 1284.00 | 1262.05 | 7608 | 0.10% |
| 05 Oct 2023 | 1270.85 | 1280.00 | 1295.45 | 1265.00 | 11087 | -0.68% |
| 04 Oct 2023 | 1279.50 | 1297.75 | 1297.75 | 1234.00 | 31137 | -0.91% |
| 03 Oct 2023 | 1291.25 | 1302.00 | 1307.40 | 1282.10 | 13161 | -0.18% |
| 29 Sep 2023 | 1293.55 | 1287.80 | 1312.40 | 1282.00 | 17786 | 0.95% |
| 28 Sep 2023 | 1281.35 | 1322.65 | 1324.65 | 1277.00 | 16639 | -2.64% |
| 27 Sep 2023 | 1316.05 | 1325.20 | 1329.35 | 1304.10 | 12375 | -0.19% |
| 26 Sep 2023 | 1318.60 | 1281.00 | 1327.00 | 1280.00 | 28708 | 1.78% |
| 25 Sep 2023 | 1295.55 | 1330.00 | 1330.00 | 1281.10 | 22916 | -2.62% |
| 22 Sep 2023 | 1330.45 | 1325.05 | 1340.95 | 1302.10 | 21528 | -0.47% |
| 21 Sep 2023 | 1336.75 | 1315.00 | 1361.00 | 1297.95 | 71633 | 1.52% |
| 20 Sep 2023 | 1316.80 | 1262.00 | 1344.00 | 1250.50 | 90609 | 4.12% |
| 18 Sep 2023 | 1264.65 | 1260.00 | 1271.00 | 1252.00 | 11653 | 0.58% |
| 15 Sep 2023 | 1257.35 | 1282.75 | 1290.00 | 1250.00 | 14035 | -1.14% |
| 14 Sep 2023 | 1271.85 | 1251.30 | 1294.80 | 1251.30 | 40173 | 0.17% |
| 13 Sep 2023 | 1269.70 | 1152.25 | 1280.00 | 1138.55 | 71220 | 8.01% |
| 12 Sep 2023 | 1175.55 | 1260.00 | 1265.20 | 1143.90 | 142380 | -6.48% |
| 11 Sep 2023 | 1257.00 | 1276.00 | 1281.60 | 1251.00 | 25769 | -1.00% |
| 08 Sep 2023 | 1269.65 | 1304.80 | 1306.95 | 1262.50 | 34742 | -1.71% |
| 07 Sep 2023 | 1291.70 | 1248.00 | 1297.00 | 1220.05 | 62747 | 3.98% |
| 06 Sep 2023 | 1242.30 | 1252.95 | 1254.95 | 1222.25 | 17074 | 0.14% |
| 05 Sep 2023 | 1240.60 | 1219.70 | 1254.30 | 1208.05 | 43729 | 1.58% |
| 04 Sep 2023 | 1221.30 | 1209.00 | 1260.00 | 1205.00 | 75038 | 2.79% |
| 01 Sep 2023 | 1188.10 | 1215.25 | 1215.25 | 1161.05 | 47945 | -1.15% |
| 31 Aug 2023 | 1201.90 | 1229.75 | 1238.40 | 1188.05 | 42585 | -2.17% |
| 30 Aug 2023 | 1228.60 | 1250.20 | 1253.70 | 1211.00 | 50527 | -1.05% |
| 29 Aug 2023 | 1241.65 | 1220.00 | 1249.00 | 1216.10 | 75004 | 1.94% |
| 28 Aug 2023 | 1218.05 | 1198.05 | 1239.85 | 1196.65 | 67737 | 2.18% |
| 25 Aug 2023 | 1192.05 | 1195.45 | 1205.00 | 1173.40 | 28145 | 0.21% |
| 24 Aug 2023 | 1189.50 | 1193.90 | 1213.65 | 1177.55 | 80099 | 0.13% |
| 23 Aug 2023 | 1187.95 | 1190.95 | 1211.90 | 1166.05 | 59996 | -0.19% |
| 22 Aug 2023 | 1190.20 | 1215.00 | 1219.50 | 1173.95 | 25934 | -0.06% |
| 21 Aug 2023 | 1190.90 | 1177.30 | 1212.00 | 1168.70 | 38845 | 2.67% |
| 18 Aug 2023 | 1159.90 | 1152.10 | 1170.60 | 1144.85 | 27521 | -0.54% |
| 17 Aug 2023 | 1166.20 | 1136.05 | 1184.95 | 1129.30 | 31199 | 3.17% |
| 16 Aug 2023 | 1130.35 | 1124.95 | 1140.75 | 1112.50 | 20798 | 1.20% |
| 14 Aug 2023 | 1116.95 | 1169.50 | 1174.60 | 1106.10 | 32419 | -4.49% |
| 11 Aug 2023 | 1169.50 | 1155.60 | 1190.00 | 1155.60 | 26839 | -0.32% |
| 10 Aug 2023 | 1173.20 | 1174.00 | 1182.55 | 1150.30 | 30192 | -0.11% |
| 09 Aug 2023 | 1174.50 | 1170.05 | 1190.00 | 1166.10 | 58040 | -0.92% |
| 08 Aug 2023 | 1185.45 | 1178.00 | 1190.00 | 1145.00 | 66402 | 1.52% |
| 07 Aug 2023 | 1167.70 | 1100.00 | 1198.00 | 1100.00 | 231837 | 6.53% |
| 04 Aug 2023 | 1096.10 | 1088.20 | 1120.00 | 1075.25 | 69615 | 0.73% |
| 03 Aug 2023 | 1088.20 | 1048.30 | 1091.00 | 1048.30 | 55934 | 3.45% |
| 02 Aug 2023 | 1051.95 | 1074.60 | 1074.60 | 1032.00 | 52846 | -1.13% |
| 01 Aug 2023 | 1063.95 | 1077.65 | 1087.80 | 1057.35 | 66097 | -1.23% |
| 31 Jul 2023 | 1077.15 | 1100.00 | 1128.50 | 1064.60 | 162281 | 3.63% |
| 28 Jul 2023 | 1039.45 | 1049.95 | 1060.00 | 1032.80 | 103415 | 1.67% |
| 27 Jul 2023 | 1022.35 | 1040.00 | 1040.90 | 1010.00 | 34452 | -0.67% |
| 26 Jul 2023 | 1029.20 | 1021.00 | 1044.00 | 1011.35 | 50945 | 0.74% |
| 25 Jul 2023 | 1021.65 | 999.00 | 1031.85 | 994.10 | 71483 | 2.33% |
| 24 Jul 2023 | 998.35 | 998.00 | 1010.25 | 993.00 | 29235 | 0.13% |
| 21 Jul 2023 | 997.10 | 989.00 | 1000.00 | 980.40 | 14250 | -0.04% |
| 20 Jul 2023 | 997.45 | 1005.00 | 1019.10 | 991.05 | 24048 | 0.40% |
| 19 Jul 2023 | 993.45 | 966.75 | 1023.00 | 966.75 | 70732 | 2.65% |
| 18 Jul 2023 | 967.80 | 981.00 | 982.40 | 941.55 | 35411 | -0.80% |
| 17 Jul 2023 | 975.65 | 989.30 | 998.70 | 970.00 | 22518 | -0.98% |
| 14 Jul 2023 | 985.35 | 999.00 | 1010.95 | 978.95 | 44702 | 0.14% |
| 13 Jul 2023 | 984.00 | 960.00 | 1016.10 | 960.00 | 206491 | 3.40% |
| 12 Jul 2023 | 951.60 | 942.00 | 958.00 | 935.40 | 51689 | 1.33% |
| 11 Jul 2023 | 939.15 | 930.00 | 943.30 | 929.65 | 17333 | 1.26% |
| 10 Jul 2023 | 927.50 | 916.00 | 929.00 | 912.25 | 7055 | 1.53% |
| 07 Jul 2023 | 913.55 | 933.80 | 942.90 | 907.20 | 35115 | -2.17% |
| 06 Jul 2023 | 933.80 | 945.00 | 956.00 | 928.10 | 37072 | -1.86% |
| 05 Jul 2023 | 951.50 | 953.65 | 962.95 | 931.80 | 62576 | 0.77% |
| 04 Jul 2023 | 944.20 | 931.95 | 950.05 | 922.90 | 51751 | 2.03% |
| 03 Jul 2023 | 925.45 | 917.15 | 934.05 | 910.25 | 40807 | 2.01% |
| 30 Jun 2023 | 907.25 | 892.05 | 930.00 | 892.05 | 54260 | 1.38% |
| 28 Jun 2023 | 894.90 | 907.00 | 908.10 | 889.60 | 15241 | -0.98% |
| 27 Jun 2023 | 903.80 | 887.05 | 909.00 | 886.55 | 12518 | 2.40% |
| 26 Jun 2023 | 882.60 | 893.20 | 903.30 | 876.10 | 12624 | -0.56% |
| 23 Jun 2023 | 887.60 | 902.00 | 907.00 | 882.00 | 18107 | -1.51% |
| 22 Jun 2023 | 901.20 | 936.10 | 958.00 | 896.20 | 73680 | -3.73% |
| 21 Jun 2023 | 936.10 | 935.00 | 950.00 | 918.10 | 33714 | 0.43% |
| 20 Jun 2023 | 932.05 | 914.95 | 949.80 | 912.70 | 86842 | 2.05% |
| 19 Jun 2023 | 913.35 | 918.10 | 945.00 | 910.00 | 40596 | -0.55% |
| 16 Jun 2023 | 918.40 | 926.00 | 936.00 | 911.00 | 51604 | -0.95% |
| 15 Jun 2023 | 927.20 | 909.00 | 948.30 | 901.00 | 93808 | 2.64% |
| 14 Jun 2023 | 903.35 | 918.00 | 922.00 | 886.65 | 56035 | -1.65% |
| 13 Jun 2023 | 918.55 | 925.95 | 934.00 | 903.45 | 45474 | -0.80% |
| 12 Jun 2023 | 925.95 | 917.90 | 969.95 | 911.00 | 188299 | 0.88% |
| 09 Jun 2023 | 917.90 | 824.90 | 964.75 | 823.00 | 735907 | 11.44% |
| 08 Jun 2023 | 823.65 | 806.30 | 834.60 | 804.15 | 49085 | 2.67% |
| 07 Jun 2023 | 802.25 | 800.00 | 809.50 | 799.65 | 25619 | 0.79% |
| 06 Jun 2023 | 796.00 | 801.00 | 802.25 | 790.00 | 12594 | -0.14% |
| 05 Jun 2023 | 797.10 | 797.00 | 807.20 | 789.00 | 29842 | 0.70% |
| 02 Jun 2023 | 791.55 | 779.80 | 794.80 | 772.00 | 20453 | 1.51% |
| 01 Jun 2023 | 779.80 | 777.85 | 789.00 | 771.10 | 26628 | 0.91% |
| 31 May 2023 | 772.75 | 763.00 | 778.25 | 760.65 | 13271 | 1.76% |
| 30 May 2023 | 759.35 | 749.00 | 764.00 | 749.00 | 11433 | 0.56% |
| 29 May 2023 | 755.15 | 761.00 | 763.95 | 751.05 | 8894 | -0.60% |
| 26 May 2023 | 759.70 | 756.00 | 765.00 | 754.30 | 40593 | 0.88% |
| 25 May 2023 | 753.10 | 770.85 | 776.05 | 748.60 | 29147 | -2.79% |
| 24 May 2023 | 774.75 | 770.40 | 783.45 | 766.80 | 5973 | -0.02% |
| 23 May 2023 | 774.90 | 766.00 | 785.20 | 766.00 | 8241 | -0.28% |
| 22 May 2023 | 777.10 | 779.15 | 782.20 | 770.10 | 7929 | 0.43% |
| 19 May 2023 | 773.80 | 767.90 | 777.45 | 757.05 | 13987 | 1.28% |
| 18 May 2023 | 764.05 | 781.85 | 793.15 | 760.55 | 16242 | -2.28% |
| 17 May 2023 | 781.85 | 781.05 | 786.85 | 777.70 | 13816 | 0.28% |
| 16 May 2023 | 779.70 | 779.95 | 793.75 | 773.05 | 22348 | -0.14% |
| 15 May 2023 | 780.80 | 784.80 | 793.20 | 776.40 | 18991 | -0.01% |
| 12 May 2023 | 780.85 | 799.00 | 799.00 | 777.10 | 14729 | -1.63% |
| 11 May 2023 | 793.80 | 780.00 | 797.80 | 780.00 | 23823 | 1.83% |
| 10 May 2023 | 779.50 | 776.30 | 782.20 | 770.10 | 15094 | 0.42% |
| 09 May 2023 | 776.25 | 784.40 | 788.00 | 771.20 | 15632 | -0.39% |
| 08 May 2023 | 779.30 | 782.10 | 793.45 | 775.35 | 11364 | -0.49% |
| 05 May 2023 | 783.15 | 780.00 | 795.45 | 780.00 | 21504 | 0.44% |
| 04 May 2023 | 779.70 | 766.00 | 785.00 | 766.00 | 38595 | 1.84% |
| 03 May 2023 | 765.65 | 785.40 | 803.00 | 756.05 | 54000 | -3.92% |
| 02 May 2023 | 796.85 | 795.90 | 807.90 | 782.30 | 55938 | -4.82% |
| 28 Apr 2023 | 837.20 | 817.45 | 849.00 | 810.40 | 41374 | 2.17% |
| 27 Apr 2023 | 819.45 | 814.90 | 824.40 | 811.70 | 15133 | 1.07% |
| 26 Apr 2023 | 810.80 | 809.55 | 820.70 | 806.30 | 20540 | 0.66% |
| 25 Apr 2023 | 805.50 | 810.35 | 816.00 | 802.05 | 8823 | -0.49% |
| 24 Apr 2023 | 809.50 | 810.00 | 812.70 | 799.00 | 18515 | 1.29% |
| 21 Apr 2023 | 799.20 | 794.05 | 809.00 | 783.50 | 17703 | 1.31% |
| 20 Apr 2023 | 788.85 | 785.70 | 799.00 | 778.20 | 32072 | -0.60% |
| 19 Apr 2023 | 793.65 | 801.00 | 805.90 | 792.00 | 16969 | -0.36% |
| 18 Apr 2023 | 796.55 | 790.95 | 802.75 | 776.10 | 26249 | 0.71% |
| 17 Apr 2023 | 790.95 | 750.00 | 805.00 | 740.05 | 80373 | 5.74% |
| 13 Apr 2023 | 748.00 | 747.50 | 752.75 | 737.95 | 14261 | 0.86% |
| 12 Apr 2023 | 741.60 | 744.00 | 751.00 | 726.50 | 18327 | -0.04% |
| 11 Apr 2023 | 741.90 | 742.05 | 752.00 | 738.00 | 10229 | 0.09% |
| 10 Apr 2023 | 741.25 | 754.90 | 754.90 | 731.60 | 18607 | -0.82% |
| 06 Apr 2023 | 747.40 | 724.05 | 751.00 | 723.10 | 18732 | 3.25% |
| 05 Apr 2023 | 723.85 | 710.00 | 727.60 | 710.00 | 8594 | 1.27% |
| 03 Apr 2023 | 714.75 | 699.45 | 721.40 | 698.30 | 16616 | 2.04% |
| 31 Mar 2023 | 700.45 | 688.70 | 704.40 | 680.55 | 20375 | 2.22% |
| 29 Mar 2023 | 685.25 | 657.50 | 695.75 | 657.50 | 36214 | 4.28% |
| 28 Mar 2023 | 657.15 | 708.45 | 710.90 | 645.50 | 85845 | -6.77% |
| 27 Mar 2023 | 704.90 | 730.75 | 732.00 | 701.65 | 11342 | -3.16% |
| 24 Mar 2023 | 727.90 | 740.65 | 745.45 | 724.00 | 8273 | -1.50% |
| 23 Mar 2023 | 738.95 | 734.75 | 744.25 | 732.55 | 12500 | -0.04% |
| 22 Mar 2023 | 739.25 | 742.10 | 746.35 | 737.00 | 13027 | -0.58% |
| 21 Mar 2023 | 743.55 | 723.80 | 755.05 | 723.70 | 63367 | 3.82% |
| 20 Mar 2023 | 716.20 | 715.60 | 718.00 | 704.40 | 11808 | 0.36% |
| 17 Mar 2023 | 713.65 | 714.15 | 723.70 | 710.80 | 8895 | -0.13% |
| 16 Mar 2023 | 714.60 | 724.40 | 724.40 | 701.00 | 12993 | -1.21% |
| 15 Mar 2023 | 723.35 | 720.00 | 729.00 | 716.00 | 11880 | 1.44% |
| 14 Mar 2023 | 713.10 | 720.65 | 727.75 | 706.85 | 14001 | -0.55% |
| 13 Mar 2023 | 717.05 | 728.85 | 759.00 | 697.50 | 62322 | -1.62% |
| 10 Mar 2023 | 728.85 | 755.00 | 758.15 | 725.05 | 50140 | -4.51% |
| 09 Mar 2023 | 763.30 | 783.05 | 792.15 | 758.00 | 28017 | -2.46% |
| 08 Mar 2023 | 782.55 | 798.65 | 812.60 | 778.80 | 53408 | -1.57% |
| 06 Mar 2023 | 795.05 | 829.20 | 844.70 | 790.05 | 46996 | -4.50% |
| 03 Mar 2023 | 832.50 | 849.75 | 855.00 | 830.05 | 25651 | -1.54% |
| 02 Mar 2023 | 845.50 | 856.80 | 858.00 | 835.05 | 22795 | -0.82% |
| 01 Mar 2023 | 852.50 | 860.75 | 888.85 | 850.00 | 39655 | -0.46% |
| 28 Feb 2023 | 856.45 | 851.60 | 860.00 | 844.55 | 15537 | 1.19% |
| 27 Feb 2023 | 846.40 | 863.75 | 863.85 | 840.00 | 14020 | -1.44% |
| 24 Feb 2023 | 858.80 | 845.40 | 862.05 | 842.15 | 12891 | 1.59% |
| 23 Feb 2023 | 845.40 | 862.00 | 864.35 | 840.70 | 22212 | -2.00% |
| 22 Feb 2023 | 862.65 | 855.95 | 868.95 | 843.55 | 23207 | 1.20% |
| 21 Feb 2023 | 852.45 | 866.40 | 882.40 | 849.10 | 24323 | -1.75% |
| 20 Feb 2023 | 867.65 | 851.00 | 879.45 | 845.05 | 30272 | 2.24% |
| 17 Feb 2023 | 848.65 | 870.00 | 870.00 | 844.85 | 23802 | -2.65% |
| 16 Feb 2023 | 871.75 | 873.80 | 875.00 | 856.05 | 28408 | 0.26% |
| 15 Feb 2023 | 869.45 | 882.10 | 882.10 | 858.50 | 17018 | -0.94% |
| 14 Feb 2023 | 877.70 | 876.00 | 900.00 | 872.00 | 102923 | 0.57% |
| 13 Feb 2023 | 872.75 | 870.00 | 874.00 | 850.10 | 22088 | 1.02% |
| 10 Feb 2023 | 863.90 | 849.70 | 878.65 | 837.10 | 38861 | 1.56% |
| 09 Feb 2023 | 850.60 | 833.00 | 867.10 | 833.00 | 46155 | 0.22% |
| 08 Feb 2023 | 848.70 | 839.80 | 855.00 | 834.75 | 32717 | 1.16% |
| 07 Feb 2023 | 838.95 | 823.25 | 841.00 | 816.00 | 21870 | 1.89% |
| 06 Feb 2023 | 823.40 | 796.00 | 827.80 | 791.45 | 20144 | 3.32% |
| 03 Feb 2023 | 796.95 | 808.30 | 809.20 | 776.50 | 28301 | -0.99% |
| 02 Feb 2023 | 804.95 | 799.95 | 818.15 | 793.45 | 45436 | 1.88% |
| 01 Feb 2023 | 790.10 | 796.70 | 823.70 | 775.40 | 26781 | -0.33% |
| 31 Jan 2023 | 792.70 | 760.60 | 797.40 | 754.60 | 24176 | 4.22% |
| 30 Jan 2023 | 760.60 | 775.00 | 799.65 | 749.90 | 34098 | -2.61% |
| 27 Jan 2023 | 781.00 | 793.50 | 794.00 | 745.65 | 39245 | -1.43% |
| 25 Jan 2023 | 792.30 | 841.00 | 843.75 | 786.40 | 55363 | -5.49% |
| 24 Jan 2023 | 838.30 | 860.00 | 864.10 | 831.00 | 13361 | -2.03% |
| 23 Jan 2023 | 855.70 | 882.30 | 885.95 | 852.00 | 8988 | -2.67% |
| 20 Jan 2023 | 879.15 | 843.35 | 889.90 | 843.25 | 21925 | 4.24% |
| 19 Jan 2023 | 843.35 | 856.50 | 864.00 | 841.10 | 10397 | -1.04% |
| 18 Jan 2023 | 852.20 | 841.20 | 863.85 | 841.20 | 10086 | 0.41% |
| 17 Jan 2023 | 848.75 | 860.00 | 865.45 | 834.60 | 16496 | -1.28% |
| 16 Jan 2023 | 859.75 | 876.00 | 879.70 | 854.00 | 7618 | -1.20% |
| 13 Jan 2023 | 870.20 | 880.00 | 886.10 | 863.00 | 13053 | -0.33% |
| 12 Jan 2023 | 873.05 | 894.50 | 903.75 | 870.55 | 40539 | -1.47% |
| 11 Jan 2023 | 886.10 | 865.00 | 892.85 | 859.65 | 47839 | 2.30% |
| 10 Jan 2023 | 866.20 | 844.60 | 869.10 | 840.40 | 49804 | 2.76% |
| 09 Jan 2023 | 842.95 | 830.15 | 855.15 | 820.55 | 38974 | 2.24% |
| 06 Jan 2023 | 824.45 | 837.75 | 840.90 | 820.05 | 11802 | -1.10% |
| 05 Jan 2023 | 833.65 | 827.20 | 842.85 | 801.00 | 14891 | 1.29% |
| 04 Jan 2023 | 823.05 | 841.15 | 843.75 | 815.25 | 28999 | -1.68% |
| 03 Jan 2023 | 837.15 | 855.70 | 857.80 | 832.20 | 14565 | -1.50% |
| 02 Jan 2023 | 849.90 | 850.05 | 860.00 | 846.00 | 9570 | 0.34% |
| 30 Dec 2022 | 847.05 | 852.00 | 864.15 | 845.00 | 9510 | -0.52% |
| 29 Dec 2022 | 851.45 | 855.75 | 859.85 | 845.00 | 9885 | -0.50% |
| 28 Dec 2022 | 855.75 | 852.55 | 867.35 | 850.30 | 18230 | -0.13% |
| 27 Dec 2022 | 856.90 | 863.15 | 871.25 | 852.00 | 18157 | -0.71% |
| 26 Dec 2022 | 863.00 | 813.05 | 875.00 | 810.75 | 55733 | 5.42% |
| 23 Dec 2022 | 818.60 | 835.50 | 836.35 | 813.65 | 46937 | -2.06% |
| 22 Dec 2022 | 835.80 | 840.50 | 849.75 | 828.00 | 45406 | -0.09% |
| 21 Dec 2022 | 836.55 | 853.00 | 887.00 | 830.50 | 96188 | -1.50% |
| 20 Dec 2022 | 849.30 | 884.35 | 884.35 | 840.00 | 46751 | -3.50% |
| 19 Dec 2022 | 880.10 | 867.95 | 883.85 | 864.65 | 36147 | 1.96% |
| 16 Dec 2022 | 863.15 | 879.55 | 882.70 | 858.10 | 21529 | -1.86% |
| 15 Dec 2022 | 879.55 | 874.00 | 900.95 | 870.55 | 25854 | 1.51% |
| 14 Dec 2022 | 866.50 | 885.00 | 898.10 | 863.20 | 41173 | -1.60% |
| 13 Dec 2022 | 880.55 | 884.20 | 900.25 | 875.95 | 21219 | -0.87% |
| 12 Dec 2022 | 888.25 | 892.00 | 905.00 | 866.20 | 21065 | 0.00% |
| 09 Dec 2022 | 888.25 | 908.60 | 912.80 | 869.75 | 30286 | -2.24% |
| 08 Dec 2022 | 908.60 | 913.00 | 924.45 | 890.00 | 36461 | -0.53% |
| 07 Dec 2022 | 913.40 | 868.40 | 933.00 | 867.00 | 263011 | 4.87% |
| 06 Dec 2022 | 871.00 | 880.00 | 894.65 | 863.50 | 20541 | -2.32% |
| 05 Dec 2022 | 891.70 | 903.30 | 928.70 | 882.00 | 48677 | -0.85% |
| 02 Dec 2022 | 899.30 | 859.00 | 905.75 | 859.00 | 48759 | 3.99% |
| 01 Dec 2022 | 864.80 | 872.50 | 876.70 | 850.65 | 46282 | -0.97% |
| 30 Nov 2022 | 873.30 | 869.00 | 882.90 | 862.00 | 32033 | 0.72% |
| 29 Nov 2022 | 867.05 | 872.80 | 897.00 | 863.25 | 42697 | -0.15% |
| 28 Nov 2022 | 868.35 | 907.00 | 915.00 | 864.05 | 64277 | -4.09% |
| 25 Nov 2022 | 905.35 | 899.60 | 925.00 | 895.10 | 28673 | 0.53% |
| 24 Nov 2022 | 900.55 | 906.50 | 918.85 | 890.20 | 36191 | -0.09% |
| 23 Nov 2022 | 901.35 | 923.95 | 934.65 | 895.00 | 72837 | -2.27% |
| 22 Nov 2022 | 922.25 | 957.50 | 957.50 | 916.00 | 57270 | -3.12% |
| 21 Nov 2022 | 951.95 | 898.00 | 968.50 | 897.25 | 128603 | 6.10% |
| 18 Nov 2022 | 897.25 | 913.00 | 920.00 | 885.95 | 48051 | -1.76% |
| 17 Nov 2022 | 913.30 | 969.85 | 979.15 | 906.60 | 85645 | -5.69% |
| 16 Nov 2022 | 968.45 | 994.00 | 1012.75 | 958.10 | 108888 | -3.45% |
| 15 Nov 2022 | 1003.10 | 980.10 | 1012.00 | 968.00 | 133919 | 2.86% |
| 14 Nov 2022 | 975.20 | 960.80 | 1011.80 | 960.80 | 282278 | 2.36% |
| 11 Nov 2022 | 952.75 | 885.20 | 996.00 | 876.10 | 577805 | 10.35% |
| 10 Nov 2022 | 863.40 | 901.00 | 918.00 | 858.95 | 93866 | -3.81% |
| 09 Nov 2022 | 897.60 | 878.75 | 907.80 | 869.15 | 67651 | 2.66% |
| 07 Nov 2022 | 874.35 | 872.00 | 884.40 | 864.00 | 39392 | 0.30% |
| 04 Nov 2022 | 871.70 | 884.90 | 888.40 | 867.65 | 25559 | -0.97% |
| 03 Nov 2022 | 880.25 | 898.80 | 904.00 | 872.05 | 71204 | -1.70% |
| 02 Nov 2022 | 895.50 | 842.00 | 905.00 | 840.05 | 181727 | 6.41% |
| 01 Nov 2022 | 841.55 | 836.45 | 852.00 | 831.30 | 31247 | 0.61% |
| 31 Oct 2022 | 836.45 | 819.75 | 838.00 | 811.55 | 42220 | 2.55% |
| 28 Oct 2022 | 815.65 | 848.75 | 850.15 | 810.05 | 30761 | -3.08% |
| 27 Oct 2022 | 841.60 | 848.90 | 849.00 | 831.95 | 24748 | 0.45% |
| 25 Oct 2022 | 837.85 | 827.25 | 848.20 | 826.60 | 28554 | 0.93% |
| 24 Oct 2022 | 830.15 | 835.00 | 838.70 | 825.60 | 12732 | 0.96% |
| 21 Oct 2022 | 822.25 | 842.00 | 842.00 | 815.00 | 34694 | -0.77% |
| 20 Oct 2022 | 828.65 | 863.40 | 863.40 | 819.00 | 60137 | -3.17% |
| 19 Oct 2022 | 855.80 | 833.45 | 877.95 | 801.10 | 214863 | 4.12% |
| 18 Oct 2022 | 821.90 | 836.35 | 840.10 | 806.65 | 151964 | 1.63% |
| 17 Oct 2022 | 808.70 | 793.00 | 819.40 | 786.10 | 54293 | 1.06% |
| 14 Oct 2022 | 800.20 | 841.90 | 847.70 | 796.10 | 90865 | -3.61% |
| 13 Oct 2022 | 830.20 | 810.00 | 847.85 | 786.00 | 242046 | 3.52% |
| 12 Oct 2022 | 802.00 | 802.30 | 827.00 | 788.40 | 91632 | 0.45% |
| 11 Oct 2022 | 798.40 | 813.70 | 813.70 | 791.00 | 79927 | 0.68% |
| 10 Oct 2022 | 793.00 | 783.60 | 809.90 | 776.15 | 110525 | 0.42% |
| 07 Oct 2022 | 789.65 | 779.80 | 793.20 | 772.30 | 43820 | 1.30% |
| 06 Oct 2022 | 779.55 | 790.00 | 795.00 | 771.20 | 43706 | -0.92% |
| 04 Oct 2022 | 786.75 | 799.70 | 811.00 | 777.10 | 90482 | 0.04% |
| 03 Oct 2022 | 786.45 | 809.80 | 828.00 | 778.00 | 255212 | -2.72% |
| 30 Sep 2022 | 808.40 | 731.35 | 819.00 | 731.35 | 380765 | 11.09% |
| 29 Sep 2022 | 727.70 | 750.00 | 755.25 | 722.80 | 44608 | -1.05% |
| 28 Sep 2022 | 735.45 | 720.00 | 746.10 | 717.15 | 46606 | 0.87% |
| 27 Sep 2022 | 729.10 | 720.00 | 742.95 | 715.20 | 37093 | 1.48% |
| 26 Sep 2022 | 718.45 | 733.00 | 746.85 | 713.05 | 40326 | -4.15% |
| 23 Sep 2022 | 749.55 | 750.00 | 761.95 | 736.60 | 32654 | 0.81% |
| 22 Sep 2022 | 743.55 | 751.50 | 768.75 | 740.00 | 43614 | -2.22% |
| 21 Sep 2022 | 760.40 | 790.00 | 797.75 | 753.00 | 46178 | -3.98% |
| 20 Sep 2022 | 791.95 | 777.90 | 808.00 | 775.00 | 179096 | 3.02% |
| 19 Sep 2022 | 768.75 | 740.00 | 773.30 | 740.00 | 67148 | 4.17% |
| 16 Sep 2022 | 737.95 | 755.00 | 768.60 | 731.00 | 31784 | -1.95% |
| 15 Sep 2022 | 752.60 | 730.00 | 765.00 | 730.00 | 51329 | 3.29% |
| 14 Sep 2022 | 728.65 | 733.00 | 748.45 | 722.50 | 26635 | -1.79% |
| 13 Sep 2022 | 741.95 | 750.35 | 758.00 | 734.00 | 38369 | -1.12% |
| 12 Sep 2022 | 750.35 | 755.90 | 760.60 | 743.00 | 24934 | -0.17% |
| 09 Sep 2022 | 751.65 | 771.00 | 779.00 | 748.00 | 38904 | -2.67% |
| 08 Sep 2022 | 772.25 | 754.85 | 781.00 | 754.85 | 61033 | 2.44% |
| 07 Sep 2022 | 753.85 | 757.00 | 767.80 | 750.10 | 36970 | -0.96% |
| 06 Sep 2022 | 761.15 | 762.70 | 767.80 | 743.95 | 47288 | 0.89% |
| 05 Sep 2022 | 754.45 | 782.00 | 790.25 | 752.10 | 58975 | -2.58% |
| 02 Sep 2022 | 774.40 | 796.00 | 804.00 | 771.00 | 140246 | -0.50% |
| 01 Sep 2022 | 778.30 | 725.00 | 786.00 | 716.75 | 336099 | 7.38% |
| 30 Aug 2022 | 724.80 | 728.70 | 739.90 | 717.65 | 79469 | 0.54% |
| 29 Aug 2022 | 720.90 | 694.95 | 729.90 | 680.45 | 62166 | 3.14% |
| 26 Aug 2022 | 698.95 | 705.00 | 718.80 | 694.55 | 34417 | -0.77% |
| 25 Aug 2022 | 704.35 | 717.45 | 745.35 | 700.50 | 40371 | -1.33% |
| 24 Aug 2022 | 713.85 | 713.00 | 720.00 | 707.00 | 32040 | 0.12% |
| 23 Aug 2022 | 713.00 | 723.50 | 731.05 | 707.00 | 32001 | -1.45% |
| 22 Aug 2022 | 723.50 | 710.00 | 749.00 | 710.00 | 116490 | 2.09% |
| 19 Aug 2022 | 708.70 | 718.00 | 725.15 | 703.35 | 41413 | -0.85% |
| 18 Aug 2022 | 714.80 | 734.00 | 735.15 | 711.15 | 40524 | -1.82% |
| 17 Aug 2022 | 728.05 | 736.00 | 753.15 | 716.00 | 129183 | -0.30% |
| 16 Aug 2022 | 730.25 | 679.45 | 744.80 | 677.05 | 304179 | 8.05% |
| 12 Aug 2022 | 675.85 | 665.00 | 680.15 | 662.75 | 31008 | 1.44% |
| 11 Aug 2022 | 666.25 | 703.90 | 703.90 | 661.05 | 37628 | -4.49% |
| 10 Aug 2022 | 697.55 | 690.00 | 703.80 | 680.00 | 104134 | 1.94% |
| 08 Aug 2022 | 684.30 | 650.00 | 690.00 | 646.00 | 99546 | 6.19% |
| 05 Aug 2022 | 644.40 | 655.00 | 667.75 | 640.25 | 30465 | -2.09% |
| 04 Aug 2022 | 658.15 | 670.00 | 676.70 | 649.00 | 72883 | -2.48% |
| 03 Aug 2022 | 674.90 | 689.75 | 708.95 | 663.80 | 618603 | 10.16% |
| 02 Aug 2022 | 612.65 | 609.00 | 629.05 | 607.50 | 25646 | 0.95% |
| 01 Aug 2022 | 606.90 | 602.00 | 618.00 | 599.45 | 12691 | 0.24% |
| 29 Jul 2022 | 605.45 | 603.50 | 620.00 | 590.15 | 13509 | 0.83% |
| 28 Jul 2022 | 600.45 | 614.50 | 614.50 | 595.10 | 7523 | -0.48% |
| 27 Jul 2022 | 603.35 | 619.00 | 619.00 | 600.60 | 11650 | -2.28% |
| 26 Jul 2022 | 617.45 | 629.35 | 633.50 | 611.15 | 23167 | -0.99% |
| 25 Jul 2022 | 623.60 | 596.00 | 639.95 | 596.00 | 89284 | 4.89% |
| 22 Jul 2022 | 594.55 | 575.60 | 596.15 | 572.00 | 17085 | 3.82% |
| 21 Jul 2022 | 572.70 | 572.05 | 582.10 | 567.50 | 3926 | -0.64% |
| 20 Jul 2022 | 576.40 | 579.00 | 588.00 | 575.00 | 7009 | -0.14% |
| 19 Jul 2022 | 577.20 | 567.00 | 579.00 | 557.55 | 7115 | 1.35% |
| 18 Jul 2022 | 569.50 | 563.00 | 574.55 | 563.00 | 3450 | 0.56% |
| 15 Jul 2022 | 566.35 | 568.00 | 575.80 | 560.00 | 5548 | -0.24% |
| 14 Jul 2022 | 567.70 | 574.95 | 581.95 | 564.25 | 8328 | -1.55% |
| 13 Jul 2022 | 576.65 | 586.10 | 594.80 | 575.00 | 12993 | -1.11% |
| 12 Jul 2022 | 583.15 | 590.00 | 593.60 | 581.00 | 9003 | -1.26% |
| 11 Jul 2022 | 590.60 | 571.50 | 598.70 | 571.40 | 62133 | 3.26% |
| 08 Jul 2022 | 571.95 | 566.00 | 580.60 | 566.00 | 5080 | 0.67% |
| 07 Jul 2022 | 568.15 | 551.00 | 578.90 | 551.00 | 14955 | 2.60% |
| 06 Jul 2022 | 553.75 | 553.00 | 563.35 | 552.30 | 3969 | -0.24% |
| 05 Jul 2022 | 555.10 | 557.00 | 568.25 | 553.25 | 4133 | -0.92% |
| 04 Jul 2022 | 560.25 | 556.15 | 574.50 | 528.00 | 5314 | 0.74% |
| 01 Jul 2022 | 556.15 | 546.00 | 562.60 | 544.90 | 4809 | -0.73% |
| 30 Jun 2022 | 560.25 | 557.00 | 570.55 | 556.75 | 4415 | -1.71% |
| 29 Jun 2022 | 570.00 | 570.80 | 572.10 | 561.70 | 9271 | -0.16% |
| 28 Jun 2022 | 570.90 | 556.20 | 575.00 | 544.30 | 11721 | 3.16% |
| 27 Jun 2022 | 553.40 | 565.00 | 569.65 | 546.10 | 12348 | -1.07% |
| 24 Jun 2022 | 559.40 | 558.70 | 566.95 | 550.15 | 22002 | 2.38% |
| 23 Jun 2022 | 546.40 | 513.95 | 553.00 | 513.95 | 22990 | 6.14% |
| 22 Jun 2022 | 514.80 | 505.00 | 518.40 | 498.90 | 9472 | 1.38% |
| 21 Jun 2022 | 507.80 | 509.30 | 517.50 | 498.45 | 17339 | 0.21% |
| 20 Jun 2022 | 506.75 | 520.00 | 522.45 | 506.00 | 16405 | -1.27% |
| 17 Jun 2022 | 513.25 | 507.35 | 519.00 | 503.40 | 10240 | -0.20% |
| 16 Jun 2022 | 514.30 | 524.45 | 537.40 | 508.00 | 10680 | -1.44% |
| 15 Jun 2022 | 521.80 | 514.75 | 525.95 | 506.15 | 12279 | 2.62% |
| 14 Jun 2022 | 508.50 | 492.60 | 510.00 | 492.60 | 6855 | 0.90% |
| 13 Jun 2022 | 503.95 | 514.00 | 514.00 | 498.00 | 11726 | -1.51% |
| 10 Jun 2022 | 511.70 | 501.45 | 513.05 | 501.45 | 5401 | 1.05% |
| 09 Jun 2022 | 506.40 | 505.00 | 509.70 | 502.00 | 4635 | 0.47% |
| 08 Jun 2022 | 504.05 | 506.45 | 514.00 | 502.00 | 6407 | -1.72% |
| 07 Jun 2022 | 512.85 | 509.55 | 517.00 | 498.55 | 10336 | -0.54% |
| 06 Jun 2022 | 515.65 | 497.10 | 519.00 | 490.25 | 6725 | 3.04% |
| 03 Jun 2022 | 500.45 | 505.00 | 526.45 | 495.20 | 12469 | -0.59% |
| 02 Jun 2022 | 503.40 | 512.00 | 512.00 | 495.20 | 6601 | -1.38% |
| 01 Jun 2022 | 510.45 | 504.60 | 515.25 | 500.10 | 11309 | 1.16% |
| 31 May 2022 | 504.60 | 499.00 | 508.00 | 496.10 | 8363 | 0.57% |
| 30 May 2022 | 501.75 | 490.60 | 506.05 | 490.60 | 10846 | 2.79% |
| 27 May 2022 | 488.15 | 479.45 | 494.45 | 479.45 | 8946 | 2.33% |
| 26 May 2022 | 477.05 | 482.80 | 482.80 | 461.75 | 16198 | -0.69% |
| 25 May 2022 | 480.35 | 485.00 | 504.40 | 476.00 | 11283 | -3.35% |
| 24 May 2022 | 497.00 | 493.15 | 507.65 | 490.45 | 8138 | -0.16% |
| 23 May 2022 | 497.80 | 511.65 | 511.90 | 495.10 | 5834 | -2.71% |
| 20 May 2022 | 511.65 | 504.00 | 515.70 | 504.00 | 8905 | 2.34% |
| 19 May 2022 | 499.95 | 491.00 | 506.70 | 482.05 | 17679 | 0.12% |
| 18 May 2022 | 499.35 | 499.40 | 515.65 | 490.00 | 21709 | 0.49% |
| 17 May 2022 | 496.90 | 479.00 | 506.90 | 479.00 | 11817 | 4.22% |
| 16 May 2022 | 476.80 | 474.90 | 481.05 | 460.05 | 12311 | 0.91% |
| 13 May 2022 | 472.50 | 463.70 | 484.80 | 462.05 | 19451 | 2.42% |
| 12 May 2022 | 461.35 | 467.45 | 475.00 | 450.55 | 27143 | -2.78% |
| 11 May 2022 | 474.55 | 495.00 | 495.00 | 460.00 | 22692 | -3.16% |
| 10 May 2022 | 490.05 | 502.00 | 509.00 | 488.00 | 16208 | -2.73% |
| 09 May 2022 | 503.80 | 506.90 | 509.50 | 495.50 | 15081 | -0.80% |
| 06 May 2022 | 507.85 | 510.00 | 520.00 | 506.20 | 33273 | -2.26% |
| 05 May 2022 | 519.60 | 517.40 | 527.20 | 508.55 | 26452 | 0.93% |
| 04 May 2022 | 514.80 | 534.95 | 540.90 | 505.05 | 24799 | -3.53% |
| 02 May 2022 | 533.65 | 569.00 | 569.00 | 526.00 | 105600 | -9.65% |
| 29 Apr 2022 | 590.65 | 600.00 | 637.70 | 584.05 | 140609 | 0.34% |
| 28 Apr 2022 | 588.65 | 584.95 | 598.45 | 584.95 | 18220 | 0.68% |
| 27 Apr 2022 | 584.65 | 585.15 | 595.75 | 574.25 | 15800 | -0.13% |
| 26 Apr 2022 | 585.40 | 582.00 | 605.00 | 580.05 | 20711 | 0.72% |
| 25 Apr 2022 | 581.20 | 561.35 | 586.70 | 561.35 | 11685 | -0.05% |
| 22 Apr 2022 | 581.50 | 590.00 | 594.20 | 577.10 | 8287 | -1.64% |
| 21 Apr 2022 | 591.20 | 586.00 | 602.00 | 586.00 | 8289 | -0.10% |
| 20 Apr 2022 | 591.80 | 583.00 | 595.00 | 581.75 | 11471 | 0.85% |
| 19 Apr 2022 | 586.80 | 590.05 | 596.50 | 578.00 | 10765 | -0.05% |
| 18 Apr 2022 | 587.10 | 600.00 | 600.00 | 585.00 | 8979 | -2.64% |
| 13 Apr 2022 | 603.05 | 601.00 | 616.00 | 600.00 | 26996 | 0.90% |
| 12 Apr 2022 | 597.65 | 600.00 | 613.75 | 584.25 | 26731 | 0.69% |
| 11 Apr 2022 | 593.55 | 599.00 | 604.50 | 592.05 | 11064 | -0.79% |
| 08 Apr 2022 | 598.25 | 587.10 | 615.80 | 587.10 | 36792 | 1.90% |
| 07 Apr 2022 | 587.10 | 587.60 | 595.90 | 585.00 | 17256 | -0.09% |
| 06 Apr 2022 | 587.60 | 587.00 | 596.45 | 585.00 | 15940 | -0.25% |
| 05 Apr 2022 | 589.05 | 583.00 | 593.40 | 583.00 | 13001 | 1.04% |
| 04 Apr 2022 | 583.00 | 592.70 | 604.45 | 576.85 | 39821 | -0.51% |
| 01 Apr 2022 | 586.00 | 563.00 | 589.80 | 563.00 | 30061 | 4.56% |
| 31 Mar 2022 | 560.45 | 559.10 | 569.90 | 555.30 | 18514 | -0.24% |
| 30 Mar 2022 | 561.80 | 563.90 | 580.00 | 560.10 | 23957 | 0.35% |
| 29 Mar 2022 | 559.85 | 567.85 | 592.05 | 554.50 | 47484 | -0.91% |
| 28 Mar 2022 | 565.00 | 570.00 | 584.00 | 560.05 | 34197 | -1.73% |
| 25 Mar 2022 | 574.95 | 583.00 | 601.20 | 566.10 | 36289 | -1.30% |
| 24 Mar 2022 | 582.50 | 599.00 | 607.85 | 573.60 | 40215 | -2.74% |
| 23 Mar 2022 | 598.90 | 606.15 | 629.90 | 592.00 | 150421 | 0.09% |
| 22 Mar 2022 | 598.35 | 587.00 | 618.05 | 582.50 | 206711 | 1.64% |
| 21 Mar 2022 | 588.70 | 640.00 | 641.20 | 581.10 | 470134 | -2.05% |
| 17 Mar 2022 | 601.05 | 523.00 | 601.05 | 516.20 | 263863 | 19.99% |
| 16 Mar 2022 | 500.90 | 521.60 | 524.45 | 497.65 | 23114 | -3.49% |
| 15 Mar 2022 | 519.00 | 522.00 | 523.30 | 515.00 | 13737 | -0.32% |
| 14 Mar 2022 | 520.65 | 526.55 | 535.85 | 517.15 | 19302 | -1.12% |
| 11 Mar 2022 | 526.55 | 525.95 | 540.05 | 516.10 | 22125 | -0.09% |
| 10 Mar 2022 | 527.00 | 523.00 | 534.40 | 519.60 | 18797 | 1.84% |
| 09 Mar 2022 | 517.50 | 500.15 | 527.00 | 496.95 | 18021 | 3.96% |
| 08 Mar 2022 | 497.80 | 497.30 | 504.25 | 484.80 | 26661 | 0.61% |
| 07 Mar 2022 | 494.80 | 489.00 | 508.80 | 481.75 | 11134 | -0.30% |
| 04 Mar 2022 | 496.30 | 497.00 | 503.95 | 488.50 | 16393 | -1.19% |
| 03 Mar 2022 | 502.30 | 506.55 | 520.90 | 498.75 | 13324 | -0.34% |
| 02 Mar 2022 | 504.00 | 491.10 | 507.95 | 491.10 | 9182 | 1.32% |
| 28 Feb 2022 | 497.45 | 505.00 | 509.40 | 486.90 | 14604 | -0.98% |
| 25 Feb 2022 | 502.35 | 483.00 | 508.85 | 483.00 | 15350 | 3.34% |
| 24 Feb 2022 | 486.10 | 482.00 | 499.90 | 482.00 | 40393 | -2.65% |
| 23 Feb 2022 | 499.35 | 489.00 | 512.00 | 489.00 | 33329 | 2.78% |
| 22 Feb 2022 | 485.85 | 531.10 | 534.20 | 482.35 | 92045 | -9.05% |
| 21 Feb 2022 | 534.20 | 548.00 | 553.45 | 531.10 | 15242 | -3.85% |
| 18 Feb 2022 | 555.60 | 558.25 | 562.25 | 551.00 | 6850 | -0.69% |
| 17 Feb 2022 | 559.45 | 556.30 | 568.80 | 553.00 | 12147 | 1.06% |
| 16 Feb 2022 | 553.60 | 563.10 | 566.15 | 552.00 | 8941 | -1.19% |
| 15 Feb 2022 | 560.25 | 551.70 | 564.45 | 542.00 | 14127 | 2.06% |
| 14 Feb 2022 | 548.95 | 552.00 | 570.00 | 545.55 | 21316 | -4.98% |
| 11 Feb 2022 | 577.75 | 571.00 | 582.95 | 565.10 | 18513 | 0.43% |
| 10 Feb 2022 | 575.25 | 580.20 | 586.25 | 574.00 | 8759 | -0.36% |
| 09 Feb 2022 | 577.30 | 583.20 | 584.00 | 575.75 | 7841 | -0.53% |
| 08 Feb 2022 | 580.35 | 581.65 | 592.95 | 568.80 | 18175 | 0.28% |
| 07 Feb 2022 | 578.75 | 589.10 | 596.15 | 577.00 | 19179 | -2.43% |
| 04 Feb 2022 | 593.15 | 599.35 | 601.70 | 590.00 | 9446 | -0.54% |
| 03 Feb 2022 | 596.35 | 597.00 | 602.90 | 594.60 | 10131 | 0.41% |
| 02 Feb 2022 | 593.90 | 590.55 | 602.80 | 590.50 | 11321 | 0.57% |
| 01 Feb 2022 | 590.55 | 606.95 | 606.95 | 588.05 | 14460 | -0.40% |
| 31 Jan 2022 | 592.95 | 615.00 | 615.00 | 592.00 | 23352 | -0.89% |
| 28 Jan 2022 | 598.30 | 597.00 | 616.80 | 597.00 | 27453 | 0.31% |
| 27 Jan 2022 | 596.45 | 618.50 | 631.55 | 592.00 | 53287 | -4.85% |
| 25 Jan 2022 | 626.85 | 601.00 | 635.05 | 601.00 | 28235 | 3.02% |
| 24 Jan 2022 | 608.50 | 627.65 | 633.70 | 601.10 | 48215 | -2.57% |
| 21 Jan 2022 | 624.55 | 643.00 | 644.00 | 611.90 | 26184 | -2.61% |
| 20 Jan 2022 | 641.30 | 655.15 | 668.15 | 639.25 | 40327 | -1.78% |
| 19 Jan 2022 | 652.95 | 629.65 | 666.00 | 628.25 | 120621 | 3.93% |
| 18 Jan 2022 | 628.25 | 615.75 | 644.55 | 614.10 | 105029 | 2.03% |
| 17 Jan 2022 | 615.75 | 619.95 | 620.90 | 612.05 | 21605 | 0.00% |
| 14 Jan 2022 | 615.75 | 611.90 | 625.00 | 596.50 | 37580 | 1.91% |
| 13 Jan 2022 | 604.20 | 585.45 | 617.10 | 585.45 | 38540 | 3.28% |
| 12 Jan 2022 | 585.00 | 591.00 | 591.00 | 581.55 | 23067 | 0.18% |
| 11 Jan 2022 | 583.95 | 593.30 | 600.10 | 581.50 | 38694 | -1.58% |
| 10 Jan 2022 | 593.30 | 592.85 | 603.05 | 591.95 | 23349 | 0.08% |
| 07 Jan 2022 | 592.85 | 609.70 | 609.70 | 589.95 | 31064 | -1.58% |
| 06 Jan 2022 | 602.35 | 607.00 | 614.00 | 597.00 | 23138 | -1.07% |
| 05 Jan 2022 | 608.85 | 609.00 | 618.95 | 604.85 | 15738 | 0.31% |
| 04 Jan 2022 | 606.95 | 615.30 | 620.30 | 602.10 | 24158 | -0.86% |
| 03 Jan 2022 | 612.20 | 621.40 | 623.10 | 610.00 | 25811 | -0.99% |
| 31 Dec 2021 | 618.30 | 633.95 | 640.70 | 611.95 | 31681 | -1.75% |
| 30 Dec 2021 | 629.30 | 598.90 | 656.85 | 593.85 | 93472 | 5.55% |
| 29 Dec 2021 | 596.20 | 595.00 | 604.65 | 592.90 | 14684 | 0.31% |
| 28 Dec 2021 | 594.35 | 597.80 | 604.95 | 592.15 | 16779 | -0.08% |
| 27 Dec 2021 | 594.80 | 598.00 | 600.00 | 590.95 | 11574 | -0.39% |
| 24 Dec 2021 | 597.15 | 615.00 | 615.00 | 595.05 | 15589 | -1.25% |
| 23 Dec 2021 | 604.70 | 597.70 | 614.00 | 597.70 | 32831 | 1.01% |
| 22 Dec 2021 | 598.65 | 594.60 | 600.20 | 588.05 | 30579 | 1.57% |
| 21 Dec 2021 | 589.40 | 585.35 | 598.00 | 585.35 | 26961 | 0.93% |
| 20 Dec 2021 | 583.95 | 582.05 | 604.80 | 573.35 | 38434 | -1.19% |
| 17 Dec 2021 | 591.00 | 591.00 | 606.00 | 576.00 | 35973 | 0.20% |
| 16 Dec 2021 | 589.80 | 615.95 | 615.95 | 585.30 | 22528 | -1.79% |
| 15 Dec 2021 | 600.55 | 614.00 | 619.70 | 598.05 | 26060 | -0.61% |
| 14 Dec 2021 | 604.25 | 606.00 | 618.10 | 602.05 | 12517 | -1.76% |
| 13 Dec 2021 | 615.05 | 622.00 | 625.00 | 612.00 | 13401 | -0.21% |
| 10 Dec 2021 | 616.35 | 617.00 | 629.00 | 614.80 | 17597 | 0.05% |
| 09 Dec 2021 | 616.05 | 630.00 | 632.00 | 603.80 | 13994 | -1.90% |
| 08 Dec 2021 | 627.95 | 617.85 | 636.05 | 617.85 | 31967 | 1.63% |
| 07 Dec 2021 | 617.85 | 608.75 | 624.80 | 601.20 | 27243 | 3.41% |
| 06 Dec 2021 | 597.45 | 603.10 | 613.75 | 595.00 | 15244 | -1.04% |
| 03 Dec 2021 | 603.70 | 606.00 | 626.55 | 601.50 | 43101 | -0.90% |
| 02 Dec 2021 | 609.20 | 603.00 | 614.40 | 597.75 | 20936 | 1.45% |
| 01 Dec 2021 | 600.50 | 602.50 | 610.15 | 595.15 | 37886 | 0.17% |
| 30 Nov 2021 | 599.50 | 625.10 | 635.00 | 595.20 | 46760 | -3.61% |
| 29 Nov 2021 | 621.95 | 612.05 | 644.00 | 612.05 | 94942 | 0.34% |
| 26 Nov 2021 | 619.85 | 624.90 | 637.80 | 610.05 | 54556 | -0.06% |
| 25 Nov 2021 | 620.20 | 617.90 | 629.15 | 616.05 | 21012 | 0.37% |
| 24 Nov 2021 | 617.90 | 625.50 | 637.15 | 611.50 | 51769 | -1.25% |
| 23 Nov 2021 | 625.70 | 595.00 | 634.90 | 594.55 | 52092 | 4.61% |
| 22 Nov 2021 | 598.15 | 619.75 | 624.85 | 589.80 | 73072 | -4.10% |
| 18 Nov 2021 | 623.70 | 647.70 | 647.70 | 621.65 | 61138 | -3.23% |
| 17 Nov 2021 | 644.55 | 658.65 | 672.00 | 640.10 | 29287 | -2.00% |
| 16 Nov 2021 | 657.70 | 658.95 | 674.00 | 655.00 | 19534 | -0.81% |
| 15 Nov 2021 | 663.10 | 673.50 | 676.00 | 658.10 | 33352 | -1.10% |
| 12 Nov 2021 | 670.50 | 675.00 | 680.20 | 657.00 | 52377 | -0.40% |
| 11 Nov 2021 | 673.20 | 694.45 | 694.45 | 663.00 | 56457 | -2.66% |
| 10 Nov 2021 | 691.60 | 703.00 | 713.00 | 678.00 | 111295 | -1.44% |
| 09 Nov 2021 | 701.70 | 691.45 | 705.80 | 681.70 | 69560 | 1.48% |
| 08 Nov 2021 | 691.45 | 707.20 | 711.60 | 681.50 | 106007 | -2.23% |
| 04 Nov 2021 | 707.20 | 698.00 | 712.00 | 698.00 | 20867 | 1.36% |
| 03 Nov 2021 | 697.70 | 709.60 | 726.55 | 692.20 | 104245 | -1.68% |
| 02 Nov 2021 | 709.60 | 722.00 | 738.00 | 701.60 | 279606 | -1.35% |
| 01 Nov 2021 | 719.30 | 664.00 | 724.85 | 656.25 | 455494 | 13.90% |
| 29 Oct 2021 | 631.50 | 653.50 | 654.00 | 627.30 | 89347 | -3.51% |
| 28 Oct 2021 | 654.45 | 675.10 | 682.90 | 651.10 | 60192 | -3.50% |
| 27 Oct 2021 | 678.20 | 679.60 | 687.00 | 671.95 | 82116 | 0.69% |
| 26 Oct 2021 | 673.55 | 664.00 | 691.00 | 664.00 | 161578 | 1.99% |
| 25 Oct 2021 | 660.40 | 666.90 | 666.90 | 642.00 | 38133 | 0.04% |
| 22 Oct 2021 | 660.15 | 637.00 | 678.90 | 637.00 | 97226 | 3.88% |
| 21 Oct 2021 | 635.50 | 636.45 | 662.15 | 630.05 | 46258 | 0.03% |
| 20 Oct 2021 | 635.30 | 655.00 | 659.00 | 632.80 | 33989 | -3.03% |
| 19 Oct 2021 | 655.15 | 662.00 | 672.05 | 651.45 | 53244 | -0.72% |
| 18 Oct 2021 | 659.90 | 680.00 | 683.95 | 651.00 | 73725 | -1.45% |
| 14 Oct 2021 | 669.60 | 677.60 | 682.80 | 668.00 | 33520 | -0.32% |
| 13 Oct 2021 | 671.75 | 683.70 | 686.90 | 671.00 | 36422 | -0.87% |
| 12 Oct 2021 | 677.65 | 691.70 | 697.60 | 675.00 | 40426 | -1.16% |
| 11 Oct 2021 | 685.60 | 685.00 | 698.95 | 682.00 | 40959 | -0.64% |
| 08 Oct 2021 | 690.00 | 696.90 | 705.75 | 684.10 | 48423 | -0.14% |
| 07 Oct 2021 | 691.00 | 705.45 | 707.05 | 688.60 | 34316 | -0.74% |
| 06 Oct 2021 | 696.15 | 718.95 | 727.00 | 686.20 | 115355 | -2.37% |
| 05 Oct 2021 | 713.05 | 697.70 | 719.45 | 692.85 | 114933 | 2.20% |
| 04 Oct 2021 | 697.70 | 685.00 | 705.00 | 684.95 | 61951 | 2.58% |
| 01 Oct 2021 | 680.15 | 692.00 | 700.00 | 676.15 | 64467 | -0.87% |
| 30 Sep 2021 | 686.15 | 702.00 | 713.95 | 682.00 | 97731 | -2.06% |
| 29 Sep 2021 | 700.55 | 675.00 | 722.00 | 673.00 | 265787 | 4.23% |
| 28 Sep 2021 | 672.10 | 690.00 | 691.80 | 661.15 | 68624 | -2.34% |
| 27 Sep 2021 | 688.20 | 700.00 | 707.95 | 678.45 | 89869 | -1.56% |
| 24 Sep 2021 | 699.10 | 713.00 | 715.65 | 690.00 | 100249 | -1.42% |
| 23 Sep 2021 | 709.20 | 710.00 | 737.00 | 703.15 | 160779 | 1.16% |
| 22 Sep 2021 | 701.05 | 716.10 | 723.25 | 694.00 | 180543 | -1.61% |
| 21 Sep 2021 | 712.55 | 706.00 | 752.45 | 706.00 | 1271624 | 4.13% |
| 20 Sep 2021 | 684.30 | 642.95 | 724.90 | 635.10 | 729350 | 5.27% |
| 17 Sep 2021 | 650.05 | 678.00 | 692.05 | 644.00 | 160049 | -4.12% |
| 16 Sep 2021 | 678.00 | 625.95 | 709.95 | 621.35 | 632412 | 9.26% |
| 15 Sep 2021 | 620.55 | 612.75 | 630.00 | 612.75 | 66442 | 1.28% |
| 14 Sep 2021 | 612.70 | 616.00 | 629.00 | 607.10 | 69440 | 0.06% |
| 13 Sep 2021 | 612.35 | 610.05 | 621.85 | 604.00 | 58069 | 0.21% |
| 09 Sep 2021 | 611.05 | 613.90 | 627.00 | 602.00 | 110761 | 0.22% |
| 08 Sep 2021 | 609.70 | 632.00 | 634.85 | 605.50 | 182231 | -3.30% |
| 07 Sep 2021 | 630.50 | 624.90 | 647.70 | 615.25 | 346030 | 0.96% |
| 06 Sep 2021 | 624.50 | 632.00 | 644.25 | 616.15 | 695531 | 2.05% |
| 03 Sep 2021 | 611.95 | 559.80 | 628.00 | 551.75 | 1102530 | 9.87% |
| 02 Sep 2021 | 557.00 | 573.00 | 575.00 | 553.45 | 239703 | -1.91% |
| 01 Sep 2021 | 567.85 | 501.55 | 592.00 | 501.55 | 1622817 | 13.71% |
| 31 Aug 2021 | 499.40 | 502.85 | 506.25 | 496.40 | 33094 | -0.10% |
| 30 Aug 2021 | 499.90 | 505.85 | 510.50 | 497.00 | 50365 | -0.31% |
| 27 Aug 2021 | 501.45 | 494.90 | 506.40 | 491.10 | 58475 | 1.52% |
| 26 Aug 2021 | 493.95 | 499.00 | 502.90 | 492.00 | 30034 | -0.63% |
| 25 Aug 2021 | 497.10 | 494.00 | 509.00 | 494.00 | 58285 | 0.77% |
| 24 Aug 2021 | 493.30 | 482.40 | 502.50 | 476.30 | 100230 | 2.65% |
| 23 Aug 2021 | 480.55 | 508.00 | 514.65 | 475.10 | 115972 | -5.33% |
| 20 Aug 2021 | 507.60 | 526.95 | 534.20 | 501.10 | 92685 | -3.39% |
| 18 Aug 2021 | 525.40 | 520.80 | 544.80 | 512.15 | 158748 | 1.58% |
| 17 Aug 2021 | 517.25 | 517.00 | 538.40 | 508.10 | 133805 | 0.08% |
| 16 Aug 2021 | 516.85 | 538.00 | 539.50 | 511.00 | 105790 | -3.92% |
| 13 Aug 2021 | 537.95 | 544.95 | 567.50 | 534.20 | 324988 | -1.15% |
| 12 Aug 2021 | 544.20 | 546.30 | 561.70 | 526.00 | 501100 | 0.97% |
| 11 Aug 2021 | 538.95 | 511.60 | 554.70 | 490.00 | 572590 | 5.86% |
| 10 Aug 2021 | 509.10 | 523.25 | 538.10 | 498.35 | 229022 | -1.50% |
| 09 Aug 2021 | 516.85 | 507.40 | 524.50 | 504.30 | 151477 | 2.77% |
| 06 Aug 2021 | 502.90 | 505.95 | 510.55 | 497.10 | 42946 | 0.33% |
| 05 Aug 2021 | 501.25 | 509.30 | 509.30 | 493.70 | 51463 | -0.75% |
| 04 Aug 2021 | 505.05 | 505.00 | 514.50 | 502.10 | 93573 | 0.97% |
| 03 Aug 2021 | 500.20 | 516.95 | 518.70 | 497.20 | 91409 | -2.27% |
| 02 Aug 2021 | 511.80 | 516.75 | 525.95 | 510.10 | 122175 | 0.48% |
| 30 Jul 2021 | 509.35 | 511.90 | 527.45 | 500.30 | 188318 | 0.20% |
| 29 Jul 2021 | 508.35 | 529.80 | 539.00 | 504.00 | 797447 | 4.93% |
| 28 Jul 2021 | 484.45 | 510.50 | 515.60 | 480.00 | 284722 | -3.94% |
| 27 Jul 2021 | 504.30 | 466.55 | 510.00 | 466.55 | 753512 | 8.84% |
| 26 Jul 2021 | 463.35 | 464.95 | 470.00 | 461.40 | 42321 | 0.51% |
| 23 Jul 2021 | 461.00 | 462.65 | 468.00 | 456.05 | 22945 | -0.12% |
| 22 Jul 2021 | 461.55 | 455.50 | 466.15 | 452.35 | 28355 | 2.54% |
| 20 Jul 2021 | 450.10 | 459.85 | 461.30 | 446.65 | 26322 | -1.77% |
| 19 Jul 2021 | 458.20 | 462.00 | 467.40 | 457.00 | 22612 | -0.82% |
| 16 Jul 2021 | 462.00 | 471.15 | 475.00 | 460.00 | 37527 | -1.46% |
| 15 Jul 2021 | 468.85 | 463.85 | 477.05 | 463.85 | 69178 | 1.08% |
| 14 Jul 2021 | 463.85 | 465.00 | 468.10 | 458.10 | 31046 | 0.18% |
| 13 Jul 2021 | 463.00 | 470.00 | 473.70 | 459.25 | 36514 | -0.59% |
| 12 Jul 2021 | 465.75 | 459.00 | 471.85 | 454.90 | 120387 | 2.30% |
| 09 Jul 2021 | 455.30 | 449.95 | 460.00 | 442.70 | 74060 | 1.71% |
| 08 Jul 2021 | 447.65 | 445.60 | 450.45 | 444.00 | 25608 | 0.60% |
| 07 Jul 2021 | 445.00 | 446.95 | 451.40 | 442.35 | 23320 | -0.15% |
| 06 Jul 2021 | 445.65 | 448.95 | 450.30 | 444.95 | 24352 | -0.28% |
| 05 Jul 2021 | 446.90 | 447.70 | 450.00 | 444.05 | 34083 | 0.89% |
| 02 Jul 2021 | 442.95 | 444.05 | 452.70 | 441.15 | 38619 | 0.06% |
| 01 Jul 2021 | 442.70 | 451.05 | 452.65 | 441.00 | 37859 | -1.81% |
| 30 Jun 2021 | 450.85 | 451.40 | 456.00 | 448.05 | 17946 | 0.67% |
| 29 Jun 2021 | 447.85 | 446.05 | 457.80 | 445.30 | 20436 | -0.13% |
| 28 Jun 2021 | 448.45 | 457.00 | 458.80 | 447.20 | 20635 | -1.09% |
| 25 Jun 2021 | 453.40 | 458.50 | 461.45 | 450.05 | 19261 | -0.65% |
| 24 Jun 2021 | 456.35 | 462.00 | 469.60 | 455.00 | 27048 | -1.19% |
| 23 Jun 2021 | 461.85 | 454.00 | 469.85 | 443.15 | 82976 | 2.51% |
| 22 Jun 2021 | 450.55 | 452.00 | 455.00 | 448.75 | 25326 | 0.83% |
| 21 Jun 2021 | 446.85 | 440.00 | 448.80 | 432.15 | 29329 | 0.26% |
| 18 Jun 2021 | 445.70 | 447.95 | 457.90 | 431.15 | 50237 | -0.10% |
| 17 Jun 2021 | 446.15 | 456.00 | 465.25 | 444.15 | 60377 | -2.78% |
| 16 Jun 2021 | 458.90 | 479.75 | 480.00 | 456.05 | 76153 | -1.50% |
| 15 Jun 2021 | 465.90 | 483.00 | 487.80 | 462.00 | 110986 | -1.79% |
| 14 Jun 2021 | 474.40 | 472.20 | 490.00 | 468.00 | 309767 | 1.74% |
| 11 Jun 2021 | 466.30 | 439.05 | 475.70 | 436.55 | 503802 | 7.06% |
| 10 Jun 2021 | 435.55 | 435.75 | 444.00 | 434.00 | 38321 | 0.72% |
| 09 Jun 2021 | 432.45 | 436.00 | 443.90 | 428.45 | 39521 | 0.60% |
| 08 Jun 2021 | 429.85 | 442.00 | 444.00 | 424.85 | 71141 | -2.74% |
| 07 Jun 2021 | 441.95 | 442.00 | 447.90 | 438.80 | 37576 | 0.34% |
| 04 Jun 2021 | 440.45 | 444.00 | 445.00 | 437.80 | 22713 | -0.29% |
| 03 Jun 2021 | 441.75 | 449.65 | 449.65 | 440.00 | 36698 | -0.71% |
| 02 Jun 2021 | 444.90 | 442.90 | 448.45 | 440.00 | 23348 | 0.50% |
| 01 Jun 2021 | 442.70 | 436.10 | 450.15 | 436.00 | 27661 | 0.27% |
| 31 May 2021 | 441.50 | 449.45 | 452.60 | 435.00 | 31310 | -1.45% |
| 28 May 2021 | 448.00 | 451.50 | 455.80 | 447.00 | 23661 | -0.06% |
| 27 May 2021 | 448.25 | 448.10 | 456.40 | 446.05 | 27917 | 0.37% |
| 26 May 2021 | 446.60 | 452.00 | 453.25 | 445.00 | 29711 | -0.52% |
| 25 May 2021 | 448.95 | 451.80 | 463.50 | 446.00 | 54232 | -0.53% |
| 24 May 2021 | 451.35 | 450.60 | 454.45 | 448.70 | 29640 | 0.17% |
| 21 May 2021 | 450.60 | 461.90 | 467.85 | 448.00 | 57721 | -1.78% |
| 20 May 2021 | 458.75 | 438.75 | 477.00 | 433.75 | 213332 | 5.73% |
| 19 May 2021 | 433.90 | 439.90 | 442.80 | 432.55 | 20562 | -1.36% |
| 18 May 2021 | 439.90 | 439.95 | 444.00 | 437.10 | 26813 | 1.10% |
| 17 May 2021 | 435.10 | 428.00 | 436.30 | 421.80 | 35763 | 0.87% |
| 14 May 2021 | 431.35 | 443.60 | 448.60 | 428.65 | 47552 | -2.73% |
| 12 May 2021 | 443.45 | 454.00 | 458.50 | 441.95 | 41831 | -2.23% |
| 11 May 2021 | 453.55 | 450.40 | 458.50 | 448.40 | 26930 | 0.30% |
| 10 May 2021 | 452.20 | 452.00 | 461.25 | 450.35 | 42716 | 0.32% |
| 07 May 2021 | 450.75 | 456.15 | 459.55 | 450.00 | 52997 | -0.30% |
| 06 May 2021 | 452.10 | 453.45 | 472.70 | 450.00 | 168345 | 0.39% |
| 05 May 2021 | 450.35 | 452.00 | 462.00 | 448.50 | 81540 | 0.11% |
| 04 May 2021 | 449.85 | 472.00 | 476.90 | 446.00 | 109437 | -3.82% |
| 03 May 2021 | 467.70 | 475.50 | 484.20 | 466.00 | 215763 | -3.59% |
| 30 Apr 2021 | 485.10 | 461.05 | 499.80 | 461.05 | 164331 | -1.05% |
| 29 Apr 2021 | 490.25 | 482.20 | 507.60 | 468.00 | 335188 | 1.90% |
| 28 Apr 2021 | 481.10 | 474.90 | 486.95 | 472.35 | 144799 | 3.15% |
| 27 Apr 2021 | 466.40 | 453.10 | 474.70 | 453.10 | 104665 | 2.45% |
| 26 Apr 2021 | 455.25 | 469.95 | 478.90 | 451.00 | 102733 | -2.42% |
| 23 Apr 2021 | 466.55 | 460.00 | 493.90 | 457.00 | 312596 | 0.65% |
| 22 Apr 2021 | 463.55 | 492.00 | 509.40 | 460.00 | 922238 | -2.96% |
| 20 Apr 2021 | 477.70 | 405.30 | 479.20 | 405.30 | 1499614 | 19.62% |
| 19 Apr 2021 | 399.35 | 411.00 | 411.00 | 360.35 | 42821 | -3.27% |
| 16 Apr 2021 | 412.85 | 420.00 | 424.00 | 411.10 | 35486 | -0.60% |
| 15 Apr 2021 | 415.35 | 424.20 | 433.05 | 412.25 | 38983 | -3.51% |
| 13 Apr 2021 | 430.45 | 429.50 | 450.00 | 426.55 | 140791 | 1.41% |
| 12 Apr 2021 | 424.45 | 408.15 | 464.30 | 406.70 | 646114 | 5.04% |
| 09 Apr 2021 | 404.10 | 382.50 | 408.50 | 382.50 | 53532 | 5.04% |
| 08 Apr 2021 | 384.70 | 390.00 | 396.75 | 382.35 | 27908 | -0.67% |
| 07 Apr 2021 | 387.30 | 386.45 | 395.00 | 383.20 | 17850 | 0.12% |
| 06 Apr 2021 | 386.85 | 389.00 | 394.05 | 383.00 | 18905 | 0.03% |
| 05 Apr 2021 | 386.75 | 388.20 | 393.00 | 376.00 | 14103 | -0.35% |
| 01 Apr 2021 | 388.10 | 390.50 | 399.90 | 385.00 | 33302 | 0.18% |
| 31 Mar 2021 | 387.40 | 368.00 | 392.40 | 368.00 | 39912 | 5.27% |
| 30 Mar 2021 | 368.00 | 365.40 | 374.70 | 359.75 | 23086 | 1.36% |
| 26 Mar 2021 | 363.05 | 369.00 | 375.90 | 359.95 | 30995 | -1.09% |
| 25 Mar 2021 | 367.05 | 373.35 | 377.00 | 365.25 | 33003 | -1.85% |
| 24 Mar 2021 | 373.95 | 380.25 | 391.70 | 365.00 | 36746 | -2.53% |
| 23 Mar 2021 | 383.65 | 380.85 | 387.10 | 380.85 | 13585 | -0.10% |
| 22 Mar 2021 | 384.05 | 388.45 | 395.00 | 382.25 | 12706 | -1.13% |
| 19 Mar 2021 | 388.45 | 381.00 | 389.95 | 373.10 | 17989 | 1.00% |
| 18 Mar 2021 | 384.60 | 391.10 | 394.95 | 378.00 | 30638 | -1.23% |
| 17 Mar 2021 | 389.40 | 403.00 | 403.00 | 388.00 | 17112 | -2.58% |
| 16 Mar 2021 | 399.70 | 391.05 | 409.90 | 390.65 | 27121 | 1.81% |
| 15 Mar 2021 | 392.60 | 403.00 | 406.00 | 390.65 | 25737 | -2.80% |
| 12 Mar 2021 | 403.90 | 404.00 | 408.40 | 402.00 | 13260 | -0.12% |
| 10 Mar 2021 | 404.40 | 403.55 | 407.85 | 403.00 | 12197 | 0.21% |
| 09 Mar 2021 | 403.55 | 406.00 | 410.50 | 402.50 | 21416 | 0.09% |
| 08 Mar 2021 | 403.20 | 407.25 | 416.45 | 403.00 | 19250 | -0.02% |
| 05 Mar 2021 | 403.30 | 410.10 | 410.10 | 401.65 | 27279 | -1.96% |
| 04 Mar 2021 | 411.35 | 408.00 | 414.85 | 407.05 | 24552 | 0.33% |
| 03 Mar 2021 | 410.00 | 416.00 | 423.95 | 408.45 | 31781 | -0.41% |
| 02 Mar 2021 | 411.70 | 417.05 | 419.20 | 411.00 | 30012 | -1.32% |
| 01 Mar 2021 | 417.20 | 417.00 | 424.95 | 416.35 | 29680 | 0.42% |
| 26 Feb 2021 | 415.45 | 415.55 | 425.60 | 412.00 | 37192 | -0.18% |
| 25 Feb 2021 | 416.20 | 415.90 | 421.30 | 415.75 | 30409 | -0.23% |
| 24 Feb 2021 | 417.15 | 418.60 | 422.00 | 410.00 | 13690 | 0.35% |
| 23 Feb 2021 | 415.70 | 418.10 | 422.40 | 415.00 | 20907 | -0.89% |
| 22 Feb 2021 | 419.45 | 416.60 | 423.95 | 414.50 | 35431 | 0.93% |
| 19 Feb 2021 | 415.60 | 424.00 | 424.00 | 415.00 | 33099 | -1.39% |
| 18 Feb 2021 | 421.45 | 424.00 | 439.00 | 415.10 | 112616 | -0.58% |
| 17 Feb 2021 | 423.90 | 414.80 | 429.00 | 414.80 | 42226 | 1.52% |
| 16 Feb 2021 | 417.55 | 424.90 | 428.10 | 415.70 | 52735 | -0.43% |
| 15 Feb 2021 | 419.35 | 402.50 | 431.00 | 402.50 | 144579 | 4.20% |
| 12 Feb 2021 | 402.45 | 405.65 | 407.50 | 401.00 | 35955 | -0.51% |
| 11 Feb 2021 | 404.50 | 399.00 | 412.45 | 399.00 | 24857 | 0.45% |
| 10 Feb 2021 | 402.70 | 404.85 | 420.00 | 399.00 | 58429 | -0.02% |
| 09 Feb 2021 | 402.80 | 404.00 | 415.05 | 401.00 | 36765 | -1.44% |
| 08 Feb 2021 | 408.70 | 412.95 | 419.00 | 406.10 | 26855 | -0.85% |
| 05 Feb 2021 | 412.20 | 412.40 | 421.70 | 410.15 | 40933 | 0.88% |
| 04 Feb 2021 | 408.60 | 419.95 | 422.50 | 401.80 | 62343 | -2.70% |
| 03 Feb 2021 | 419.95 | 414.00 | 429.80 | 412.25 | 96319 | 2.14% |
| 02 Feb 2021 | 411.15 | 402.60 | 422.40 | 402.60 | 53816 | 3.14% |
| 01 Feb 2021 | 398.65 | 402.30 | 403.00 | 386.40 | 73804 | -1.10% |
| 29 Jan 2021 | 403.10 | 420.05 | 428.40 | 397.00 | 72307 | -2.70% |
| 28 Jan 2021 | 414.30 | 411.00 | 426.75 | 408.15 | 77111 | -0.70% |
| 27 Jan 2021 | 417.20 | 442.00 | 442.00 | 415.00 | 238264 | -1.63% |
| 25 Jan 2021 | 424.10 | 451.05 | 457.80 | 410.00 | 231275 | -4.44% |
| 22 Jan 2021 | 443.80 | 426.20 | 449.70 | 417.95 | 385998 | 6.63% |
| 21 Jan 2021 | 416.20 | 411.80 | 431.90 | 403.65 | 358157 | 2.52% |
| 20 Jan 2021 | 405.95 | 377.00 | 422.55 | 376.05 | 670923 | 9.88% |
| 19 Jan 2021 | 369.45 | 363.00 | 372.50 | 363.00 | 35474 | 2.27% |
| 18 Jan 2021 | 361.25 | 371.00 | 371.00 | 360.00 | 29652 | -1.70% |
| 15 Jan 2021 | 367.50 | 374.85 | 374.85 | 365.45 | 36715 | -1.24% |
| 14 Jan 2021 | 372.10 | 370.80 | 374.80 | 367.00 | 21497 | 0.95% |
| 13 Jan 2021 | 368.60 | 371.85 | 376.00 | 367.00 | 19520 | -0.77% |
| 12 Jan 2021 | 371.45 | 375.95 | 375.95 | 368.20 | 14887 | -0.23% |
| 11 Jan 2021 | 372.30 | 376.00 | 378.40 | 370.10 | 28323 | -0.17% |
| 08 Jan 2021 | 372.95 | 370.00 | 382.00 | 367.50 | 85604 | 1.70% |
| 07 Jan 2021 | 366.70 | 377.00 | 377.00 | 362.35 | 29376 | -1.46% |
| 06 Jan 2021 | 372.15 | 379.65 | 379.65 | 370.65 | 43483 | -1.26% |
| 05 Jan 2021 | 376.90 | 375.00 | 382.70 | 369.40 | 50171 | 0.28% |
| 04 Jan 2021 | 375.85 | 378.25 | 380.75 | 374.00 | 55654 | 0.05% |
| 01 Jan 2021 | 375.65 | 371.50 | 381.40 | 369.00 | 90350 | 1.83% |
| 31 Dec 2020 | 368.90 | 368.90 | 375.00 | 366.00 | 49090 | 0.70% |
| 30 Dec 2020 | 366.35 | 368.70 | 370.90 | 363.05 | 19520 | -0.18% |
| 29 Dec 2020 | 367.00 | 372.00 | 374.20 | 364.50 | 35230 | -1.34% |
| 28 Dec 2020 | 372.00 | 366.10 | 382.00 | 361.10 | 175313 | 1.68% |
| 24 Dec 2020 | 365.85 | 367.15 | 371.20 | 364.00 | 15518 | -0.35% |
| 23 Dec 2020 | 367.15 | 363.00 | 373.50 | 359.75 | 35169 | 3.45% |
