RPTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 345.20 | 345.75 | 347.00 | 343.00 | 45935 | -0.16% |
| 18 Dec 2025 | 345.75 | 347.50 | 348.00 | 343.35 | 49886 | 0.36% |
| 17 Dec 2025 | 344.50 | 351.00 | 351.85 | 340.90 | 103161 | -1.37% |
| 16 Dec 2025 | 349.30 | 343.40 | 350.05 | 340.10 | 100349 | 1.29% |
| 15 Dec 2025 | 344.85 | 343.75 | 349.00 | 340.35 | 103322 | 0.03% |
| 12 Dec 2025 | 344.75 | 337.60 | 352.00 | 333.50 | 234146 | 2.82% |
| 11 Dec 2025 | 335.30 | 336.00 | 337.70 | 329.55 | 73257 | 1.30% |
| 10 Dec 2025 | 331.00 | 327.65 | 332.00 | 325.80 | 106994 | 1.22% |
| 09 Dec 2025 | 327.00 | 329.50 | 329.50 | 321.20 | 131092 | -0.03% |
| 08 Dec 2025 | 327.10 | 325.00 | 328.85 | 316.30 | 244510 | 0.65% |
| 05 Dec 2025 | 325.00 | 329.25 | 331.00 | 324.00 | 54611 | -1.23% |
| 04 Dec 2025 | 329.05 | 331.00 | 332.30 | 327.30 | 58669 | -0.02% |
| 03 Dec 2025 | 329.10 | 326.05 | 331.20 | 325.60 | 129814 | 1.00% |
| 02 Dec 2025 | 325.85 | 330.20 | 331.00 | 324.65 | 42392 | -0.93% |
| 01 Dec 2025 | 328.90 | 330.00 | 333.00 | 326.50 | 71704 | 0.50% |
| 28 Nov 2025 | 327.25 | 330.05 | 330.30 | 326.15 | 31698 | -0.67% |
| 27 Nov 2025 | 329.45 | 330.00 | 337.95 | 328.00 | 94071 | 0.44% |
| 26 Nov 2025 | 328.00 | 328.00 | 330.00 | 325.15 | 61572 | 0.47% |
| 25 Nov 2025 | 326.45 | 328.90 | 329.00 | 325.00 | 47358 | 0.20% |
| 24 Nov 2025 | 325.80 | 328.40 | 328.40 | 324.80 | 53837 | -0.79% |
| 21 Nov 2025 | 328.40 | 334.90 | 334.90 | 324.90 | 207032 | -1.25% |
| 20 Nov 2025 | 332.55 | 335.00 | 339.75 | 332.00 | 47275 | -0.52% |
| 19 Nov 2025 | 334.30 | 335.15 | 338.95 | 331.00 | 75417 | -0.92% |
| 18 Nov 2025 | 337.40 | 332.50 | 339.50 | 332.50 | 109176 | 1.47% |
| 17 Nov 2025 | 332.50 | 343.95 | 343.95 | 330.00 | 136967 | -1.48% |
| 14 Nov 2025 | 337.50 | 334.45 | 347.00 | 334.45 | 249148 | 2.13% |
| 13 Nov 2025 | 330.45 | 334.65 | 334.65 | 328.05 | 61561 | -0.36% |
| 12 Nov 2025 | 331.65 | 335.00 | 339.00 | 328.15 | 166075 | 0.90% |
| 11 Nov 2025 | 328.70 | 325.50 | 334.40 | 325.00 | 61952 | 0.81% |
| 10 Nov 2025 | 326.05 | 327.00 | 328.15 | 324.05 | 206648 | -1.58% |
| 07 Nov 2025 | 331.30 | 339.50 | 340.65 | 326.60 | 94689 | -0.96% |
| 06 Nov 2025 | 334.50 | 335.30 | 343.65 | 328.00 | 195435 | -0.21% |
| 04 Nov 2025 | 335.20 | 330.25 | 339.00 | 329.15 | 64266 | 1.50% |
| 03 Nov 2025 | 330.25 | 330.00 | 334.25 | 328.15 | 76507 | 0.58% |
| 31 Oct 2025 | 328.35 | 329.50 | 334.30 | 326.55 | 62177 | -0.44% |
| 30 Oct 2025 | 329.80 | 339.50 | 345.50 | 328.90 | 86272 | -2.22% |
| 29 Oct 2025 | 337.30 | 339.05 | 341.50 | 335.25 | 115385 | -0.52% |
| 28 Oct 2025 | 339.05 | 333.00 | 345.95 | 332.30 | 184542 | 2.03% |
| 27 Oct 2025 | 332.30 | 331.45 | 334.00 | 329.00 | 71162 | 0.26% |
| 24 Oct 2025 | 331.45 | 329.75 | 337.70 | 326.35 | 99943 | 0.52% |
| 23 Oct 2025 | 329.75 | 336.95 | 342.00 | 326.55 | 207559 | -2.08% |
| 21 Oct 2025 | 336.75 | 338.80 | 341.70 | 335.00 | 33994 | 0.19% |
| 20 Oct 2025 | 336.10 | 332.20 | 339.40 | 325.00 | 70598 | 2.55% |
| 17 Oct 2025 | 327.75 | 330.00 | 330.90 | 322.80 | 123687 | -0.52% |
| 16 Oct 2025 | 329.45 | 336.40 | 336.40 | 325.35 | 129924 | -1.32% |
| 15 Oct 2025 | 333.85 | 327.80 | 336.00 | 322.70 | 119549 | 2.35% |
| 14 Oct 2025 | 326.20 | 336.00 | 336.00 | 322.55 | 124662 | -2.20% |
| 13 Oct 2025 | 333.55 | 349.85 | 351.05 | 332.00 | 234031 | -4.44% |
| 10 Oct 2025 | 349.05 | 334.00 | 352.00 | 332.20 | 414620 | 4.23% |
| 09 Oct 2025 | 334.90 | 330.45 | 338.00 | 321.00 | 276828 | 1.65% |
| 08 Oct 2025 | 329.45 | 316.00 | 331.80 | 315.30 | 239758 | 4.54% |
| 07 Oct 2025 | 315.15 | 316.00 | 318.20 | 313.05 | 79841 | -0.36% |
| 06 Oct 2025 | 316.30 | 318.00 | 320.70 | 315.70 | 48501 | 0.13% |
| 03 Oct 2025 | 315.90 | 323.05 | 323.05 | 315.05 | 78353 | -1.44% |
| 01 Oct 2025 | 320.50 | 326.60 | 329.90 | 318.25 | 151199 | -1.08% |
| 30 Sep 2025 | 324.00 | 325.85 | 331.45 | 321.20 | 147143 | 0.54% |
| 29 Sep 2025 | 322.25 | 316.05 | 324.90 | 315.60 | 97095 | 2.16% |
| 26 Sep 2025 | 315.45 | 319.15 | 319.15 | 310.80 | 169645 | -1.22% |
| 25 Sep 2025 | 319.35 | 320.00 | 324.95 | 317.50 | 148941 | -1.81% |
| 24 Sep 2025 | 325.25 | 334.00 | 340.60 | 323.55 | 294694 | -2.25% |
| 23 Sep 2025 | 332.75 | 321.30 | 336.00 | 315.60 | 579982 | 3.56% |
| 22 Sep 2025 | 321.30 | 322.00 | 325.90 | 314.20 | 212645 | 1.01% |
| 19 Sep 2025 | 318.10 | 317.00 | 324.80 | 315.00 | 212284 | 0.90% |
| 18 Sep 2025 | 315.25 | 315.95 | 318.00 | 312.35 | 108150 | -0.22% |
| 17 Sep 2025 | 315.95 | 316.20 | 319.60 | 312.15 | 155893 | 0.52% |
| 16 Sep 2025 | 314.30 | 300.00 | 315.70 | 299.85 | 317575 | 4.54% |
| 15 Sep 2025 | 300.65 | 300.00 | 303.90 | 298.40 | 95589 | -0.08% |
| 12 Sep 2025 | 300.90 | 303.95 | 304.80 | 299.00 | 106336 | -0.45% |
| 11 Sep 2025 | 302.25 | 297.35 | 303.75 | 292.25 | 367415 | 1.68% |
| 10 Sep 2025 | 297.25 | 298.85 | 305.90 | 296.00 | 209561 | -0.54% |
| 09 Sep 2025 | 298.85 | 301.90 | 314.25 | 297.00 | 502970 | -0.78% |
| 08 Sep 2025 | 301.20 | 299.65 | 302.95 | 297.80 | 177825 | 1.76% |
| 05 Sep 2025 | 296.00 | 298.00 | 300.90 | 292.60 | 146532 | -0.89% |
| 04 Sep 2025 | 298.65 | 288.20 | 313.65 | 284.90 | 1413258 | 4.72% |
| 03 Sep 2025 | 285.20 | 283.55 | 287.80 | 280.65 | 163069 | 1.57% |
| 02 Sep 2025 | 280.80 | 278.95 | 281.90 | 276.55 | 160421 | 0.68% |
| 01 Sep 2025 | 278.90 | 281.50 | 284.25 | 277.15 | 363174 | -1.36% |
| 29 Aug 2025 | 282.75 | 284.35 | 284.40 | 280.25 | 317316 | -0.05% |
| 28 Aug 2025 | 282.90 | 282.50 | 284.00 | 278.05 | 352528 | 0.04% |
| 26 Aug 2025 | 282.80 | 287.90 | 287.90 | 282.10 | 139047 | -0.82% |
| 25 Aug 2025 | 285.15 | 283.50 | 286.95 | 281.00 | 192970 | 0.78% |
| 22 Aug 2025 | 282.95 | 282.50 | 284.40 | 281.70 | 68593 | 0.02% |
| 21 Aug 2025 | 282.90 | 286.75 | 286.95 | 281.55 | 204818 | -0.35% |
| 20 Aug 2025 | 283.90 | 285.70 | 286.90 | 280.10 | 394707 | 0.12% |
| 19 Aug 2025 | 283.55 | 282.10 | 285.80 | 278.50 | 299004 | 0.30% |
| 18 Aug 2025 | 282.70 | 283.40 | 288.00 | 276.00 | 510865 | -0.23% |
| 14 Aug 2025 | 283.35 | 280.20 | 284.75 | 279.35 | 307465 | 1.12% |
| 13 Aug 2025 | 280.20 | 285.00 | 288.00 | 279.50 | 459696 | -0.71% |
| 12 Aug 2025 | 282.20 | 283.00 | 285.00 | 278.60 | 146013 | 1.31% |
| 11 Aug 2025 | 278.55 | 280.55 | 281.00 | 275.60 | 62072 | -0.62% |
| 08 Aug 2025 | 280.30 | 287.05 | 288.60 | 278.65 | 57333 | -2.04% |
| 07 Aug 2025 | 286.15 | 291.00 | 292.15 | 278.80 | 131419 | -1.63% |
| 06 Aug 2025 | 290.90 | 292.00 | 310.35 | 288.05 | 334113 | 1.64% |
| 05 Aug 2025 | 286.20 | 290.80 | 294.75 | 276.00 | 44740 | -1.07% |
| 04 Aug 2025 | 289.30 | 289.95 | 298.25 | 287.05 | 54494 | -0.02% |
| 01 Aug 2025 | 289.35 | 289.60 | 291.60 | 284.90 | 70539 | 0.91% |
| 31 Jul 2025 | 286.75 | 286.50 | 294.00 | 280.80 | 47334 | 0.12% |
| 30 Jul 2025 | 286.40 | 289.00 | 293.80 | 285.00 | 57882 | 0.09% |
| 29 Jul 2025 | 286.15 | 289.75 | 293.70 | 285.00 | 68793 | -1.24% |
| 28 Jul 2025 | 289.75 | 291.00 | 294.70 | 285.20 | 62834 | -1.91% |
| 25 Jul 2025 | 295.40 | 301.00 | 302.60 | 293.70 | 68426 | -1.37% |
| 24 Jul 2025 | 299.50 | 307.00 | 309.60 | 294.95 | 124146 | -2.55% |
| 23 Jul 2025 | 307.35 | 314.00 | 316.00 | 307.00 | 56174 | -1.51% |
| 22 Jul 2025 | 312.05 | 311.00 | 316.00 | 306.00 | 173200 | 0.47% |
| 21 Jul 2025 | 310.60 | 317.90 | 319.85 | 309.10 | 81354 | -2.22% |
| 18 Jul 2025 | 317.65 | 305.05 | 321.00 | 304.00 | 295391 | 4.13% |
| 17 Jul 2025 | 305.05 | 307.00 | 308.40 | 303.40 | 40441 | 0.11% |
| 16 Jul 2025 | 304.70 | 305.00 | 307.75 | 302.00 | 47388 | 0.33% |
| 15 Jul 2025 | 303.70 | 295.95 | 304.90 | 295.95 | 97757 | 1.59% |
| 14 Jul 2025 | 298.95 | 301.90 | 304.00 | 297.00 | 39278 | -0.52% |
| 11 Jul 2025 | 300.50 | 305.00 | 305.45 | 298.25 | 36357 | -1.25% |
| 10 Jul 2025 | 304.30 | 308.60 | 311.55 | 300.55 | 68816 | -0.60% |
| 09 Jul 2025 | 306.15 | 297.90 | 308.15 | 295.00 | 171571 | 2.98% |
| 08 Jul 2025 | 297.30 | 299.80 | 299.80 | 294.45 | 27605 | -0.18% |
| 07 Jul 2025 | 297.85 | 293.00 | 299.00 | 293.00 | 42632 | 0.46% |
| 04 Jul 2025 | 296.50 | 301.25 | 301.25 | 294.55 | 42196 | -0.59% |
| 03 Jul 2025 | 298.25 | 301.95 | 301.95 | 296.85 | 32041 | -0.12% |
| 02 Jul 2025 | 298.60 | 304.50 | 304.50 | 290.05 | 110525 | -1.27% |
| 01 Jul 2025 | 302.45 | 305.20 | 307.50 | 300.40 | 38476 | -0.90% |
| 30 Jun 2025 | 305.20 | 300.75 | 308.60 | 300.75 | 67751 | 2.66% |
| 27 Jun 2025 | 297.30 | 304.95 | 306.20 | 294.20 | 100181 | -1.59% |
| 26 Jun 2025 | 302.10 | 305.00 | 308.70 | 300.60 | 44150 | -0.18% |
| 25 Jun 2025 | 302.65 | 298.00 | 305.45 | 296.70 | 53239 | 2.58% |
| 24 Jun 2025 | 295.05 | 302.00 | 303.00 | 290.90 | 84587 | 0.72% |
| 23 Jun 2025 | 292.95 | 290.40 | 295.55 | 290.40 | 44558 | -1.08% |
| 20 Jun 2025 | 296.15 | 296.15 | 297.50 | 290.85 | 72760 | 0.39% |
| 19 Jun 2025 | 295.00 | 305.15 | 305.15 | 293.15 | 70986 | -1.80% |
| 18 Jun 2025 | 300.40 | 306.45 | 306.45 | 292.00 | 79366 | -1.49% |
| 17 Jun 2025 | 304.95 | 305.00 | 310.50 | 299.40 | 52622 | -0.13% |
| 16 Jun 2025 | 305.35 | 310.00 | 310.45 | 302.20 | 68658 | -1.99% |
| 13 Jun 2025 | 311.55 | 299.90 | 313.15 | 299.00 | 78154 | 1.37% |
| 12 Jun 2025 | 307.35 | 317.65 | 317.65 | 306.00 | 77599 | -2.51% |
| 11 Jun 2025 | 315.25 | 319.65 | 325.00 | 313.15 | 55814 | -0.90% |
| 10 Jun 2025 | 318.10 | 322.95 | 322.95 | 315.90 | 42284 | -0.62% |
| 09 Jun 2025 | 320.10 | 316.30 | 324.00 | 315.00 | 80974 | 1.25% |
| 06 Jun 2025 | 316.15 | 316.10 | 320.50 | 311.90 | 95493 | 1.02% |
| 05 Jun 2025 | 312.95 | 313.15 | 316.85 | 310.10 | 50488 | 0.82% |
| 04 Jun 2025 | 310.40 | 310.70 | 314.40 | 305.50 | 45472 | -0.10% |
| 03 Jun 2025 | 310.70 | 311.90 | 314.65 | 307.10 | 76007 | 0.05% |
| 02 Jun 2025 | 310.55 | 311.00 | 314.85 | 305.60 | 97998 | 0.80% |
| 30 May 2025 | 308.10 | 311.00 | 313.05 | 304.60 | 81092 | -1.08% |
| 29 May 2025 | 311.45 | 316.30 | 317.95 | 310.80 | 63811 | -1.53% |
| 28 May 2025 | 316.30 | 320.10 | 324.00 | 315.85 | 60370 | -0.49% |
| 27 May 2025 | 317.85 | 324.85 | 325.65 | 314.00 | 164430 | -2.15% |
| 26 May 2025 | 324.85 | 323.20 | 329.70 | 315.30 | 247229 | 4.67% |
| 23 May 2025 | 310.35 | 305.00 | 317.80 | 299.50 | 106642 | 2.29% |
| 22 May 2025 | 303.40 | 305.15 | 305.85 | 301.25 | 46017 | -0.10% |
| 21 May 2025 | 303.70 | 308.00 | 308.20 | 301.10 | 90504 | -0.56% |
| 20 May 2025 | 305.40 | 312.70 | 313.15 | 304.00 | 94475 | -1.78% |
| 19 May 2025 | 310.95 | 293.30 | 313.15 | 293.30 | 167915 | 5.16% |
| 16 May 2025 | 295.70 | 301.15 | 301.15 | 292.50 | 95068 | -0.07% |
| 15 May 2025 | 295.90 | 305.00 | 305.15 | 294.55 | 99776 | -1.71% |
| 14 May 2025 | 301.05 | 300.90 | 303.95 | 297.50 | 67015 | 0.45% |
| 13 May 2025 | 299.70 | 295.50 | 313.15 | 293.00 | 195813 | 2.88% |
| 12 May 2025 | 291.30 | 277.15 | 293.20 | 277.15 | 142915 | 6.61% |
| 09 May 2025 | 273.25 | 264.00 | 274.15 | 260.80 | 71935 | 1.98% |
| 08 May 2025 | 267.95 | 269.50 | 276.70 | 265.25 | 66978 | 0.77% |
| 07 May 2025 | 265.90 | 265.15 | 273.15 | 263.30 | 115043 | -1.10% |
| 06 May 2025 | 268.85 | 275.25 | 279.35 | 267.15 | 60812 | -3.24% |
| 05 May 2025 | 277.85 | 275.00 | 281.65 | 269.00 | 61562 | 1.70% |
| 02 May 2025 | 273.20 | 279.20 | 285.00 | 270.70 | 122865 | -3.34% |
| 30 Apr 2025 | 282.65 | 286.90 | 286.90 | 277.70 | 55282 | -1.21% |
| 29 Apr 2025 | 286.10 | 295.10 | 298.30 | 281.90 | 92587 | -2.07% |
| 28 Apr 2025 | 292.15 | 293.00 | 296.65 | 290.20 | 40864 | -0.24% |
| 25 Apr 2025 | 292.85 | 301.30 | 307.00 | 289.35 | 69740 | -3.21% |
| 24 Apr 2025 | 302.55 | 305.10 | 311.00 | 301.40 | 43982 | -0.75% |
| 23 Apr 2025 | 304.85 | 313.15 | 313.85 | 298.00 | 94020 | -1.36% |
| 22 Apr 2025 | 309.05 | 313.15 | 315.20 | 308.00 | 57856 | -0.37% |
| 21 Apr 2025 | 310.20 | 313.00 | 314.00 | 306.15 | 49574 | 0.37% |
| 17 Apr 2025 | 309.05 | 313.00 | 315.50 | 307.00 | 64836 | -0.72% |
| 16 Apr 2025 | 311.30 | 303.50 | 316.00 | 300.15 | 145891 | 3.54% |
| 15 Apr 2025 | 300.65 | 298.45 | 308.70 | 296.05 | 97578 | 2.70% |
| 11 Apr 2025 | 292.75 | 291.00 | 294.60 | 288.30 | 69664 | 3.59% |
| 09 Apr 2025 | 282.60 | 291.95 | 291.95 | 281.15 | 29948 | -1.58% |
| 08 Apr 2025 | 287.15 | 288.00 | 294.25 | 285.00 | 98875 | 0.74% |
| 07 Apr 2025 | 285.05 | 276.80 | 290.00 | 275.40 | 99548 | -5.16% |
| 04 Apr 2025 | 300.55 | 305.50 | 305.50 | 295.25 | 85598 | -0.89% |
| 03 Apr 2025 | 303.25 | 293.15 | 304.95 | 293.15 | 174711 | 2.05% |
| 02 Apr 2025 | 297.15 | 304.60 | 304.60 | 289.15 | 127272 | -2.49% |
| 01 Apr 2025 | 304.75 | 284.00 | 308.00 | 284.00 | 146652 | 7.19% |
| 28 Mar 2025 | 284.30 | 293.00 | 299.00 | 282.00 | 176508 | -1.51% |
| 27 Mar 2025 | 288.65 | 294.00 | 297.00 | 286.45 | 495355 | -0.55% |
| 26 Mar 2025 | 290.25 | 295.00 | 304.75 | 288.50 | 190573 | -1.04% |
| 25 Mar 2025 | 293.30 | 299.75 | 299.90 | 285.10 | 219684 | -1.16% |
| 24 Mar 2025 | 296.75 | 299.00 | 303.25 | 295.00 | 152312 | 0.56% |
| 21 Mar 2025 | 295.10 | 290.75 | 298.30 | 288.40 | 124441 | 2.52% |
| 20 Mar 2025 | 287.85 | 292.00 | 296.40 | 284.80 | 195719 | 0.37% |
| 19 Mar 2025 | 286.80 | 283.90 | 291.00 | 283.45 | 111241 | 2.50% |
| 18 Mar 2025 | 279.80 | 274.85 | 284.70 | 272.35 | 169349 | 4.27% |
| 17 Mar 2025 | 268.35 | 275.50 | 278.90 | 266.10 | 173738 | -2.60% |
| 13 Mar 2025 | 275.50 | 276.50 | 281.00 | 275.00 | 78201 | -0.63% |
| 12 Mar 2025 | 277.25 | 280.00 | 283.60 | 275.80 | 116637 | 0.67% |
| 11 Mar 2025 | 275.40 | 280.05 | 280.05 | 271.80 | 68835 | -1.94% |
| 10 Mar 2025 | 280.85 | 285.10 | 291.15 | 280.00 | 100631 | -2.35% |
| 07 Mar 2025 | 287.60 | 279.00 | 295.95 | 276.10 | 189026 | 3.45% |
| 06 Mar 2025 | 278.00 | 273.05 | 283.35 | 273.05 | 135571 | 1.98% |
| 05 Mar 2025 | 272.60 | 260.00 | 274.25 | 259.95 | 124577 | 5.37% |
| 04 Mar 2025 | 258.70 | 250.00 | 263.00 | 250.00 | 141846 | 0.66% |
| 03 Mar 2025 | 257.00 | 261.00 | 267.00 | 245.15 | 158843 | -1.78% |
| 28 Feb 2025 | 261.65 | 266.65 | 266.70 | 253.05 | 152897 | -1.99% |
| 27 Feb 2025 | 266.95 | 283.00 | 283.00 | 265.00 | 157385 | -4.35% |
| 25 Feb 2025 | 279.10 | 280.00 | 286.95 | 276.25 | 116691 | -1.52% |
| 24 Feb 2025 | 283.40 | 285.00 | 289.10 | 282.15 | 106250 | -3.18% |
| 21 Feb 2025 | 292.70 | 294.00 | 302.40 | 288.95 | 172178 | 1.09% |
| 20 Feb 2025 | 289.55 | 289.50 | 293.00 | 283.05 | 96154 | 0.68% |
| 19 Feb 2025 | 287.60 | 288.00 | 293.80 | 284.95 | 87614 | 1.30% |
| 18 Feb 2025 | 283.90 | 290.00 | 290.00 | 279.15 | 75253 | -0.61% |
| 17 Feb 2025 | 285.65 | 281.00 | 290.05 | 279.05 | 149777 | -0.28% |
| 14 Feb 2025 | 286.45 | 292.50 | 299.95 | 282.05 | 156412 | -3.39% |
| 13 Feb 2025 | 296.50 | 309.10 | 309.10 | 283.50 | 572558 | -6.95% |
| 12 Feb 2025 | 318.65 | 318.15 | 322.00 | 303.15 | 155446 | 0.31% |
| 11 Feb 2025 | 317.65 | 331.15 | 333.45 | 313.00 | 104692 | -4.51% |
| 10 Feb 2025 | 332.65 | 330.05 | 342.50 | 322.05 | 118922 | 0.45% |
| 07 Feb 2025 | 331.15 | 332.25 | 337.20 | 328.30 | 68861 | -1.50% |
| 06 Feb 2025 | 336.20 | 331.00 | 338.80 | 331.00 | 86959 | -0.04% |
| 05 Feb 2025 | 336.35 | 335.00 | 339.40 | 327.95 | 138253 | 3.22% |
| 04 Feb 2025 | 325.85 | 330.00 | 330.80 | 321.00 | 78578 | 1.12% |
| 03 Feb 2025 | 322.25 | 342.50 | 342.50 | 319.00 | 232103 | -5.68% |
| 01 Feb 2025 | 341.65 | 341.40 | 348.00 | 336.00 | 94230 | -1.14% |
| 31 Jan 2025 | 345.60 | 338.00 | 347.90 | 338.00 | 88603 | 1.38% |
| 30 Jan 2025 | 340.90 | 342.00 | 347.45 | 337.95 | 91697 | -1.60% |
| 29 Jan 2025 | 346.45 | 340.50 | 350.00 | 336.45 | 94243 | 3.28% |
| 28 Jan 2025 | 335.45 | 358.00 | 358.00 | 326.20 | 267787 | -6.56% |
| 27 Jan 2025 | 359.00 | 366.00 | 366.00 | 345.00 | 159996 | -1.10% |
| 24 Jan 2025 | 363.00 | 374.00 | 374.00 | 357.60 | 74022 | -2.12% |
| 23 Jan 2025 | 370.85 | 374.00 | 374.00 | 366.40 | 55583 | 0.30% |
| 22 Jan 2025 | 369.75 | 371.00 | 379.00 | 360.50 | 115717 | -0.48% |
| 21 Jan 2025 | 371.55 | 379.10 | 384.65 | 365.60 | 108400 | -2.58% |
| 20 Jan 2025 | 381.40 | 381.80 | 383.60 | 372.00 | 72184 | 1.22% |
| 17 Jan 2025 | 376.80 | 385.10 | 385.10 | 375.50 | 117047 | -2.84% |
| 16 Jan 2025 | 387.80 | 372.50 | 391.00 | 372.50 | 177683 | 4.29% |
| 15 Jan 2025 | 371.85 | 370.00 | 374.80 | 361.05 | 167954 | 1.93% |
| 14 Jan 2025 | 364.80 | 354.00 | 367.70 | 350.65 | 189320 | 3.05% |
| 13 Jan 2025 | 354.00 | 360.05 | 364.15 | 349.10 | 181073 | -2.75% |
| 10 Jan 2025 | 364.00 | 375.60 | 380.00 | 359.35 | 224897 | -4.08% |
| 09 Jan 2025 | 379.50 | 382.00 | 385.00 | 377.05 | 75539 | -1.16% |
| 08 Jan 2025 | 383.95 | 387.90 | 390.00 | 381.05 | 101708 | -1.29% |
| 07 Jan 2025 | 388.95 | 380.45 | 391.05 | 379.30 | 118548 | 2.56% |
| 06 Jan 2025 | 379.25 | 406.00 | 406.00 | 375.00 | 306974 | -4.75% |
| 03 Jan 2025 | 398.15 | 402.90 | 407.50 | 396.00 | 108111 | -0.76% |
| 02 Jan 2025 | 401.20 | 408.90 | 412.00 | 398.45 | 195081 | -1.79% |
| 01 Jan 2025 | 408.50 | 399.00 | 412.00 | 396.00 | 148393 | 3.03% |
| 31 Dec 2024 | 396.50 | 391.00 | 407.45 | 391.00 | 174548 | 0.71% |
| 30 Dec 2024 | 393.70 | 403.45 | 407.15 | 391.10 | 139130 | -2.42% |
| 27 Dec 2024 | 403.45 | 413.90 | 413.90 | 402.10 | 88765 | -1.28% |
| 26 Dec 2024 | 408.70 | 414.25 | 421.30 | 406.00 | 137635 | -2.42% |
| 24 Dec 2024 | 418.85 | 418.00 | 423.70 | 413.50 | 139017 | 1.18% |
| 23 Dec 2024 | 413.95 | 427.15 | 433.80 | 410.35 | 240085 | -3.00% |
| 20 Dec 2024 | 426.75 | 440.00 | 449.40 | 424.25 | 495822 | -2.67% |
| 19 Dec 2024 | 438.45 | 435.00 | 454.25 | 434.00 | 619143 | -1.69% |
| 18 Dec 2024 | 446.00 | 427.90 | 449.00 | 423.00 | 990465 | 4.90% |
| 17 Dec 2024 | 425.15 | 418.00 | 438.90 | 414.00 | 758344 | 2.74% |
| 16 Dec 2024 | 413.80 | 409.00 | 432.00 | 408.80 | 366005 | 1.10% |
| 13 Dec 2024 | 409.30 | 404.95 | 412.00 | 394.60 | 110511 | 1.40% |
| 12 Dec 2024 | 403.65 | 414.50 | 416.30 | 402.20 | 90034 | -2.62% |
| 11 Dec 2024 | 414.50 | 425.50 | 430.75 | 412.60 | 163344 | -0.94% |
| 10 Dec 2024 | 418.45 | 423.85 | 428.00 | 412.20 | 164232 | -0.75% |
| 09 Dec 2024 | 421.60 | 422.40 | 431.00 | 416.15 | 239106 | 0.25% |
| 06 Dec 2024 | 420.55 | 411.00 | 427.00 | 407.00 | 434672 | 3.24% |
| 05 Dec 2024 | 407.35 | 414.50 | 417.80 | 404.20 | 151916 | -0.23% |
| 04 Dec 2024 | 408.30 | 406.70 | 419.90 | 406.05 | 218685 | 0.39% |
| 03 Dec 2024 | 406.70 | 418.60 | 419.00 | 399.00 | 284410 | -1.76% |
| 02 Dec 2024 | 414.00 | 392.50 | 421.65 | 391.00 | 476358 | 5.57% |
| 29 Nov 2024 | 392.15 | 391.10 | 397.00 | 388.10 | 206647 | 0.11% |
| 28 Nov 2024 | 391.70 | 390.00 | 404.00 | 384.75 | 187740 | 0.73% |
| 27 Nov 2024 | 388.85 | 384.60 | 391.90 | 381.15 | 129814 | 1.11% |
| 26 Nov 2024 | 384.60 | 380.00 | 387.00 | 373.00 | 209819 | 3.47% |
| 25 Nov 2024 | 371.70 | 375.00 | 379.20 | 370.00 | 151281 | 0.39% |
| 22 Nov 2024 | 370.25 | 365.00 | 374.80 | 361.25 | 217407 | 2.22% |
| 21 Nov 2024 | 362.20 | 372.00 | 372.00 | 358.80 | 91940 | -1.31% |
| 19 Nov 2024 | 367.00 | 372.00 | 378.00 | 363.25 | 127175 | -0.81% |
| 18 Nov 2024 | 370.00 | 371.80 | 372.95 | 362.55 | 137208 | 0.26% |
| 14 Nov 2024 | 369.05 | 363.20 | 379.20 | 363.20 | 142364 | 0.89% |
| 13 Nov 2024 | 365.80 | 375.00 | 383.20 | 362.80 | 306778 | -3.75% |
| 12 Nov 2024 | 380.05 | 401.60 | 401.60 | 378.40 | 116073 | -3.75% |
| 11 Nov 2024 | 394.85 | 405.00 | 405.00 | 393.50 | 186808 | -2.70% |
| 08 Nov 2024 | 405.80 | 415.00 | 416.50 | 403.35 | 83793 | -1.40% |
| 07 Nov 2024 | 411.55 | 416.00 | 430.80 | 410.00 | 303589 | -0.99% |
| 06 Nov 2024 | 415.65 | 410.75 | 419.10 | 406.15 | 251632 | 2.43% |
| 05 Nov 2024 | 405.80 | 403.00 | 411.50 | 400.40 | 163393 | 1.23% |
| 04 Nov 2024 | 400.85 | 406.00 | 417.80 | 393.00 | 374072 | -1.60% |
| 01 Nov 2024 | 407.35 | 407.05 | 414.80 | 400.55 | 180334 | 2.61% |
| 31 Oct 2024 | 397.00 | 401.00 | 408.40 | 395.10 | 216559 | -1.18% |
| 30 Oct 2024 | 401.75 | 398.00 | 404.80 | 381.20 | 529053 | 2.29% |
| 29 Oct 2024 | 392.75 | 369.20 | 408.60 | 362.55 | 1093186 | 6.38% |
| 28 Oct 2024 | 369.20 | 352.00 | 375.00 | 346.05 | 157012 | 5.91% |
| 25 Oct 2024 | 348.60 | 382.85 | 383.00 | 344.90 | 256277 | -8.29% |
| 24 Oct 2024 | 380.10 | 376.00 | 383.00 | 371.45 | 112929 | 1.33% |
| 23 Oct 2024 | 375.10 | 366.00 | 379.45 | 365.55 | 83466 | 0.37% |
| 22 Oct 2024 | 373.70 | 379.00 | 384.00 | 365.35 | 197735 | -1.64% |
| 21 Oct 2024 | 379.95 | 383.00 | 384.15 | 375.00 | 130511 | 0.52% |
| 18 Oct 2024 | 378.00 | 377.80 | 382.35 | 372.60 | 66276 | -0.87% |
| 17 Oct 2024 | 381.30 | 381.00 | 396.55 | 375.05 | 224421 | 0.32% |
| 16 Oct 2024 | 380.10 | 387.10 | 390.35 | 375.10 | 135033 | -1.81% |
| 15 Oct 2024 | 387.10 | 390.00 | 392.05 | 385.00 | 43552 | -0.73% |
| 14 Oct 2024 | 389.95 | 391.05 | 393.90 | 384.00 | 67626 | -0.08% |
| 11 Oct 2024 | 390.25 | 389.80 | 399.80 | 382.05 | 165004 | 0.12% |
| 10 Oct 2024 | 389.80 | 385.00 | 395.00 | 378.60 | 184923 | 2.75% |
| 09 Oct 2024 | 379.35 | 392.15 | 398.00 | 376.90 | 169745 | -3.26% |
| 08 Oct 2024 | 392.15 | 375.45 | 395.00 | 368.80 | 246715 | 4.45% |
| 07 Oct 2024 | 375.45 | 371.65 | 378.80 | 350.00 | 231619 | 1.51% |
| 04 Oct 2024 | 369.85 | 376.40 | 381.75 | 365.30 | 98340 | -1.27% |
| 03 Oct 2024 | 374.60 | 376.00 | 382.05 | 372.10 | 118437 | -2.31% |
| 01 Oct 2024 | 383.45 | 388.00 | 389.00 | 381.00 | 60241 | -1.06% |
| 30 Sep 2024 | 387.55 | 385.00 | 388.70 | 379.95 | 104709 | 0.70% |
| 27 Sep 2024 | 384.85 | 390.45 | 393.35 | 378.15 | 152020 | -1.12% |
| 26 Sep 2024 | 389.20 | 405.95 | 406.00 | 387.90 | 218958 | -4.03% |
| 25 Sep 2024 | 405.55 | 399.65 | 407.00 | 392.30 | 219366 | 1.48% |
| 24 Sep 2024 | 399.65 | 399.00 | 404.70 | 390.20 | 203246 | 0.30% |
| 23 Sep 2024 | 398.45 | 385.95 | 403.65 | 383.65 | 281583 | 4.40% |
| 20 Sep 2024 | 381.65 | 386.40 | 390.00 | 376.30 | 284283 | -0.55% |
| 19 Sep 2024 | 383.75 | 394.95 | 398.00 | 378.05 | 330814 | -1.83% |
| 18 Sep 2024 | 390.90 | 406.20 | 407.60 | 390.00 | 187089 | -3.67% |
| 17 Sep 2024 | 405.80 | 414.95 | 415.20 | 403.35 | 145107 | -2.03% |
| 16 Sep 2024 | 414.20 | 401.00 | 425.30 | 398.00 | 544003 | 4.16% |
| 13 Sep 2024 | 397.65 | 399.00 | 401.00 | 392.05 | 202187 | -0.20% |
| 12 Sep 2024 | 398.45 | 401.80 | 404.60 | 396.10 | 125271 | 0.15% |
| 11 Sep 2024 | 397.85 | 399.65 | 405.30 | 393.45 | 197402 | -0.29% |
| 10 Sep 2024 | 399.00 | 391.80 | 409.15 | 391.80 | 304203 | 2.45% |
| 09 Sep 2024 | 389.45 | 399.90 | 399.90 | 385.05 | 229311 | -2.09% |
| 06 Sep 2024 | 397.75 | 408.00 | 409.20 | 396.00 | 157242 | -2.32% |
| 05 Sep 2024 | 407.20 | 407.05 | 412.80 | 404.10 | 105920 | 0.11% |
| 04 Sep 2024 | 406.75 | 404.00 | 415.95 | 402.00 | 179066 | -0.27% |
| 03 Sep 2024 | 407.85 | 412.90 | 415.70 | 405.00 | 190861 | -1.07% |
| 02 Sep 2024 | 412.25 | 429.50 | 429.50 | 409.50 | 247645 | -2.43% |
| 30 Aug 2024 | 422.50 | 421.65 | 426.80 | 414.20 | 144528 | 1.10% |
| 29 Aug 2024 | 417.90 | 430.00 | 437.00 | 409.95 | 359899 | -2.85% |
| 28 Aug 2024 | 430.15 | 433.00 | 458.00 | 425.35 | 1016439 | 0.41% |
| 27 Aug 2024 | 428.40 | 414.40 | 432.00 | 412.05 | 353632 | 3.58% |
| 26 Aug 2024 | 413.60 | 432.95 | 435.00 | 411.20 | 315288 | -4.40% |
| 23 Aug 2024 | 432.65 | 432.25 | 435.40 | 425.00 | 211573 | -0.14% |
| 22 Aug 2024 | 433.25 | 433.90 | 447.95 | 431.10 | 779060 | 0.92% |
| 21 Aug 2024 | 429.30 | 408.45 | 432.50 | 406.30 | 633296 | 5.67% |
| 20 Aug 2024 | 406.25 | 416.70 | 419.20 | 404.90 | 175530 | -1.80% |
| 19 Aug 2024 | 413.70 | 397.25 | 414.80 | 395.10 | 370621 | 4.19% |
| 16 Aug 2024 | 397.05 | 392.15 | 402.60 | 391.10 | 159381 | 1.91% |
| 14 Aug 2024 | 389.60 | 395.90 | 398.30 | 386.75 | 174044 | -1.03% |
| 13 Aug 2024 | 393.65 | 401.00 | 407.90 | 389.10 | 217632 | -2.16% |
| 12 Aug 2024 | 402.35 | 424.05 | 424.05 | 400.55 | 478396 | -5.71% |
| 09 Aug 2024 | 426.70 | 403.00 | 430.00 | 396.90 | 824299 | 7.31% |
| 08 Aug 2024 | 397.65 | 400.00 | 408.50 | 393.45 | 292330 | 0.06% |
| 07 Aug 2024 | 397.40 | 384.50 | 399.05 | 378.30 | 262087 | 5.01% |
| 06 Aug 2024 | 378.45 | 399.65 | 404.00 | 375.10 | 227908 | -3.59% |
| 05 Aug 2024 | 392.55 | 377.05 | 401.00 | 375.00 | 545163 | -0.39% |
| 02 Aug 2024 | 394.10 | 389.00 | 403.25 | 386.15 | 202298 | 0.52% |
| 01 Aug 2024 | 392.05 | 406.65 | 408.45 | 388.65 | 285423 | -2.83% |
| 31 Jul 2024 | 403.45 | 408.55 | 415.45 | 401.75 | 299622 | -0.25% |
| 30 Jul 2024 | 404.45 | 409.50 | 417.15 | 399.05 | 275540 | -1.90% |
| 29 Jul 2024 | 412.30 | 423.85 | 436.70 | 410.00 | 668814 | -1.90% |
| 26 Jul 2024 | 420.30 | 416.75 | 432.40 | 415.00 | 704054 | 1.62% |
| 25 Jul 2024 | 413.60 | 410.00 | 416.65 | 407.10 | 207791 | -0.80% |
| 24 Jul 2024 | 416.95 | 408.40 | 424.85 | 406.90 | 454206 | 2.67% |
| 23 Jul 2024 | 406.10 | 403.65 | 414.10 | 375.80 | 484312 | 0.92% |
| 22 Jul 2024 | 402.40 | 409.80 | 417.85 | 399.10 | 400292 | -1.07% |
| 19 Jul 2024 | 406.75 | 431.00 | 436.00 | 402.10 | 540222 | -4.72% |
| 18 Jul 2024 | 426.90 | 426.95 | 433.35 | 415.55 | 450658 | 0.21% |
| 16 Jul 2024 | 426.00 | 434.50 | 441.90 | 422.05 | 426209 | -1.19% |
| 15 Jul 2024 | 431.15 | 454.45 | 455.60 | 427.95 | 661363 | -4.16% |
| 12 Jul 2024 | 449.85 | 451.70 | 474.90 | 437.20 | 1891650 | -0.55% |
| 11 Jul 2024 | 452.35 | 445.05 | 460.00 | 436.65 | 1813460 | 2.70% |
| 10 Jul 2024 | 440.45 | 411.90 | 449.00 | 387.00 | 2567931 | 7.49% |
| 09 Jul 2024 | 409.75 | 397.00 | 418.60 | 395.05 | 1264984 | 4.84% |
| 08 Jul 2024 | 390.85 | 408.65 | 410.00 | 386.75 | 688031 | -3.77% |
| 05 Jul 2024 | 406.15 | 402.05 | 419.90 | 394.10 | 1776000 | 0.56% |
| 04 Jul 2024 | 403.90 | 368.00 | 422.50 | 365.10 | 5591053 | 11.34% |
| 03 Jul 2024 | 362.75 | 328.35 | 381.00 | 328.00 | 4176542 | 11.58% |
| 02 Jul 2024 | 325.10 | 339.65 | 340.00 | 322.20 | 246233 | -3.06% |
| 01 Jul 2024 | 335.35 | 329.90 | 338.00 | 323.15 | 238933 | 2.35% |
| 28 Jun 2024 | 327.65 | 333.95 | 335.00 | 325.10 | 158643 | -1.44% |
| 27 Jun 2024 | 332.45 | 338.00 | 338.70 | 330.15 | 159996 | -0.37% |
| 26 Jun 2024 | 333.70 | 339.85 | 341.90 | 332.00 | 156536 | -1.04% |
| 25 Jun 2024 | 337.20 | 333.10 | 341.00 | 333.10 | 166771 | 1.26% |
| 24 Jun 2024 | 333.00 | 333.00 | 336.50 | 330.05 | 109441 | 0.26% |
| 21 Jun 2024 | 332.15 | 332.55 | 337.05 | 328.90 | 123601 | -0.12% |
| 20 Jun 2024 | 332.55 | 332.10 | 335.00 | 330.10 | 118539 | 0.61% |
| 19 Jun 2024 | 330.55 | 334.00 | 339.50 | 329.40 | 115820 | -0.74% |
| 18 Jun 2024 | 333.00 | 344.20 | 344.90 | 331.50 | 216407 | -2.63% |
| 14 Jun 2024 | 342.00 | 343.50 | 348.65 | 337.50 | 167221 | -0.23% |
| 13 Jun 2024 | 342.80 | 339.00 | 344.75 | 335.15 | 208606 | 1.14% |
| 12 Jun 2024 | 338.95 | 335.00 | 342.70 | 335.00 | 128039 | 0.53% |
| 11 Jun 2024 | 337.15 | 346.90 | 348.00 | 334.50 | 205305 | -1.49% |
| 10 Jun 2024 | 342.25 | 339.75 | 352.00 | 329.00 | 707201 | 4.07% |
| 07 Jun 2024 | 328.85 | 323.90 | 331.00 | 317.60 | 222438 | 2.94% |
| 06 Jun 2024 | 319.45 | 314.90 | 324.70 | 310.40 | 241148 | 3.16% |
| 05 Jun 2024 | 309.65 | 305.90 | 310.90 | 291.80 | 149835 | 4.93% |
| 04 Jun 2024 | 295.10 | 308.90 | 308.90 | 282.20 | 259928 | -4.65% |
| 03 Jun 2024 | 309.50 | 314.95 | 325.50 | 306.60 | 179135 | 1.28% |
| 31 May 2024 | 305.60 | 318.00 | 319.00 | 299.20 | 255284 | -2.64% |
| 30 May 2024 | 313.90 | 320.10 | 323.05 | 312.80 | 106014 | -2.09% |
| 29 May 2024 | 320.60 | 327.40 | 330.00 | 318.30 | 165690 | -1.10% |
| 28 May 2024 | 324.15 | 324.00 | 340.00 | 322.20 | 330221 | 0.15% |
| 27 May 2024 | 323.65 | 335.00 | 337.80 | 318.30 | 355350 | -3.07% |
| 24 May 2024 | 333.90 | 336.00 | 345.00 | 331.10 | 322136 | 0.72% |
| 23 May 2024 | 331.50 | 327.05 | 336.35 | 319.35 | 285852 | 1.78% |
| 22 May 2024 | 325.70 | 326.95 | 328.90 | 322.40 | 175563 | -1.12% |
| 21 May 2024 | 329.40 | 331.95 | 334.85 | 322.60 | 199464 | 0.40% |
| 18 May 2024 | 328.10 | 331.25 | 331.25 | 324.95 | 19252 | -0.44% |
| 17 May 2024 | 329.55 | 334.70 | 337.55 | 328.00 | 126938 | 0.14% |
| 16 May 2024 | 329.10 | 320.00 | 330.25 | 318.80 | 324318 | 3.51% |
| 15 May 2024 | 317.95 | 320.90 | 323.00 | 314.15 | 313578 | 0.08% |
| 14 May 2024 | 317.70 | 316.70 | 324.50 | 315.00 | 202377 | 1.11% |
| 13 May 2024 | 314.20 | 319.95 | 319.95 | 308.05 | 126621 | -1.61% |
| 10 May 2024 | 319.35 | 320.00 | 321.70 | 315.20 | 68908 | -0.22% |
| 09 May 2024 | 320.05 | 326.30 | 330.75 | 317.00 | 212921 | -2.47% |
| 08 May 2024 | 328.15 | 332.95 | 338.00 | 325.00 | 254632 | -1.50% |
| 07 May 2024 | 333.15 | 336.50 | 336.80 | 324.30 | 153872 | -1.13% |
| 06 May 2024 | 336.95 | 345.80 | 347.95 | 330.00 | 202230 | -1.86% |
| 03 May 2024 | 343.35 | 357.45 | 358.20 | 338.00 | 407353 | -3.01% |
| 02 May 2024 | 354.00 | 355.00 | 375.80 | 348.95 | 642708 | 0.57% |
| 30 Apr 2024 | 352.00 | 349.80 | 360.00 | 346.75 | 457745 | 1.05% |
| 29 Apr 2024 | 348.35 | 347.45 | 360.00 | 341.75 | 781689 | 1.31% |
| 26 Apr 2024 | 343.85 | 336.95 | 346.15 | 335.75 | 259106 | 2.23% |
| 25 Apr 2024 | 336.35 | 336.00 | 342.00 | 331.55 | 365904 | -0.53% |
| 24 Apr 2024 | 338.15 | 340.00 | 350.00 | 336.25 | 182132 | -0.29% |
| 23 Apr 2024 | 339.15 | 336.00 | 342.00 | 333.35 | 191635 | 1.72% |
| 22 Apr 2024 | 333.40 | 324.95 | 342.00 | 321.50 | 409882 | 4.83% |
| 19 Apr 2024 | 318.05 | 312.45 | 321.55 | 310.20 | 111724 | 1.14% |
| 18 Apr 2024 | 314.45 | 328.75 | 328.75 | 312.45 | 149174 | -2.41% |
| 16 Apr 2024 | 322.20 | 318.00 | 325.00 | 317.10 | 90783 | -0.25% |
| 15 Apr 2024 | 323.00 | 328.00 | 330.00 | 319.40 | 171016 | -3.37% |
| 12 Apr 2024 | 334.25 | 346.90 | 346.90 | 331.10 | 223839 | -2.47% |
| 10 Apr 2024 | 342.70 | 345.10 | 351.00 | 339.60 | 362851 | -1.59% |
| 09 Apr 2024 | 348.25 | 350.55 | 350.60 | 343.70 | 191384 | -0.39% |
| 08 Apr 2024 | 349.60 | 353.00 | 353.75 | 345.75 | 384935 | -0.43% |
| 05 Apr 2024 | 351.10 | 362.50 | 365.00 | 347.50 | 2034777 | 3.86% |
| 04 Apr 2024 | 338.05 | 338.90 | 344.00 | 329.90 | 179886 | 0.76% |
| 03 Apr 2024 | 335.50 | 339.90 | 340.30 | 331.05 | 244128 | -0.16% |
| 02 Apr 2024 | 336.05 | 324.20 | 344.50 | 322.00 | 572702 | 3.66% |
| 01 Apr 2024 | 324.20 | 315.60 | 328.50 | 314.55 | 249349 | 3.66% |
| 28 Mar 2024 | 312.75 | 324.65 | 324.65 | 310.00 | 177163 | -2.20% |
| 27 Mar 2024 | 319.80 | 317.55 | 326.35 | 317.55 | 995319 | 1.43% |
| 26 Mar 2024 | 315.30 | 316.45 | 324.90 | 311.75 | 208159 | 0.43% |
| 22 Mar 2024 | 313.95 | 306.00 | 315.50 | 306.00 | 250493 | 1.70% |
| 21 Mar 2024 | 308.70 | 311.95 | 314.70 | 308.00 | 164274 | 0.80% |
| 20 Mar 2024 | 306.25 | 312.35 | 312.35 | 303.20 | 211539 | 0.36% |
| 19 Mar 2024 | 305.15 | 308.95 | 311.25 | 299.60 | 299295 | -1.55% |
| 18 Mar 2024 | 309.95 | 311.10 | 319.50 | 304.00 | 474774 | -0.37% |
| 15 Mar 2024 | 311.10 | 305.00 | 313.50 | 301.65 | 277772 | 0.81% |
| 14 Mar 2024 | 308.60 | 296.95 | 313.45 | 291.00 | 652500 | 4.52% |
| 13 Mar 2024 | 295.25 | 314.45 | 318.45 | 290.80 | 898798 | -5.94% |
| 12 Mar 2024 | 313.90 | 318.00 | 326.00 | 304.45 | 1072832 | -2.58% |
| 11 Mar 2024 | 322.20 | 334.00 | 334.75 | 320.10 | 268774 | -3.73% |
| 07 Mar 2024 | 334.70 | 332.85 | 340.45 | 330.00 | 250155 | 1.38% |
| 06 Mar 2024 | 330.15 | 339.00 | 339.05 | 315.30 | 1486543 | -2.21% |
| 05 Mar 2024 | 337.60 | 348.45 | 349.55 | 333.95 | 431409 | -2.41% |
| 04 Mar 2024 | 345.95 | 359.95 | 360.90 | 343.60 | 594321 | -2.95% |
| 02 Mar 2024 | 356.45 | 360.75 | 361.80 | 354.05 | 66970 | -0.49% |
| 01 Mar 2024 | 358.20 | 346.65 | 366.60 | 345.00 | 1448008 | 4.20% |
| 29 Feb 2024 | 343.75 | 356.95 | 362.40 | 339.60 | 876202 | -3.63% |
| 28 Feb 2024 | 356.70 | 366.00 | 378.65 | 353.00 | 2064729 | -2.63% |
| 27 Feb 2024 | 366.35 | 386.35 | 388.45 | 363.00 | 1513362 | -4.50% |
| 26 Feb 2024 | 383.60 | 362.00 | 387.40 | 361.55 | 3215963 | 7.06% |
| 23 Feb 2024 | 358.30 | 346.40 | 363.00 | 345.00 | 2378737 | 4.20% |
| 22 Feb 2024 | 343.85 | 351.00 | 353.70 | 342.10 | 737804 | -1.66% |
| 21 Feb 2024 | 349.65 | 345.90 | 353.70 | 338.65 | 1898097 | 1.26% |
| 20 Feb 2024 | 345.30 | 345.00 | 348.25 | 335.55 | 1297933 | -0.96% |
| 19 Feb 2024 | 348.65 | 346.25 | 354.00 | 343.05 | 2400735 | 0.81% |
| 16 Feb 2024 | 345.85 | 342.00 | 357.35 | 337.10 | 4660187 | 3.19% |
| 15 Feb 2024 | 335.15 | 320.50 | 341.70 | 319.75 | 4904097 | 4.25% |
