RSSOFTWARE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 54.33 | 55.00 | 56.00 | 54.00 | 34326 | 0.82% |
| 18 Dec 2025 | 53.89 | 56.95 | 56.95 | 53.15 | 35908 | -3.11% |
| 17 Dec 2025 | 55.62 | 60.50 | 60.99 | 54.00 | 48724 | -5.26% |
| 16 Dec 2025 | 58.71 | 60.00 | 61.00 | 57.56 | 65154 | -1.28% |
| 15 Dec 2025 | 59.47 | 56.60 | 60.90 | 56.60 | 83784 | 3.01% |
| 12 Dec 2025 | 57.73 | 62.00 | 65.43 | 57.01 | 329980 | -3.65% |
| 11 Dec 2025 | 59.92 | 58.00 | 59.92 | 56.54 | 62107 | 9.99% |
| 10 Dec 2025 | 54.48 | 51.05 | 54.48 | 51.05 | 47397 | 9.99% |
| 09 Dec 2025 | 49.53 | 49.10 | 50.50 | 48.41 | 29514 | -0.66% |
| 08 Dec 2025 | 49.86 | 53.00 | 53.00 | 48.32 | 39917 | -4.83% |
| 05 Dec 2025 | 52.39 | 51.90 | 53.50 | 50.51 | 32422 | 2.58% |
| 04 Dec 2025 | 51.07 | 50.41 | 51.70 | 49.82 | 18914 | 1.81% |
| 03 Dec 2025 | 50.16 | 49.76 | 51.88 | 49.00 | 48740 | -1.61% |
| 02 Dec 2025 | 50.98 | 54.69 | 54.69 | 50.20 | 130927 | -3.41% |
| 01 Dec 2025 | 52.78 | 52.78 | 52.78 | 52.00 | 86647 | 4.99% |
| 28 Nov 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 5122 | 4.99% |
| 27 Nov 2025 | 47.88 | 45.81 | 47.88 | 45.81 | 33635 | 5.00% |
| 26 Nov 2025 | 45.60 | 46.20 | 47.49 | 45.05 | 77714 | -1.30% |
| 25 Nov 2025 | 46.20 | 48.30 | 48.64 | 45.74 | 240049 | -4.05% |
| 24 Nov 2025 | 48.15 | 50.10 | 50.80 | 48.15 | 121282 | -5.01% |
| 21 Nov 2025 | 50.69 | 53.49 | 53.57 | 50.67 | 176102 | -4.97% |
| 20 Nov 2025 | 53.34 | 52.90 | 53.90 | 52.32 | 28136 | 2.20% |
| 19 Nov 2025 | 52.19 | 52.70 | 53.35 | 51.17 | 31495 | 0.79% |
| 18 Nov 2025 | 51.78 | 53.90 | 54.08 | 49.92 | 126344 | -1.47% |
| 17 Nov 2025 | 52.55 | 53.85 | 55.35 | 51.66 | 64832 | -2.41% |
| 14 Nov 2025 | 53.85 | 55.25 | 55.25 | 53.23 | 44218 | -2.09% |
| 13 Nov 2025 | 55.00 | 56.40 | 58.84 | 54.52 | 74890 | -4.16% |
| 12 Nov 2025 | 57.39 | 56.20 | 57.80 | 56.12 | 42125 | 2.32% |
| 11 Nov 2025 | 56.09 | 55.56 | 56.65 | 54.90 | 70493 | 1.89% |
| 10 Nov 2025 | 55.05 | 55.00 | 57.48 | 54.00 | 108079 | -3.78% |
| 07 Nov 2025 | 57.21 | 62.00 | 62.00 | 57.05 | 340164 | -9.75% |
| 06 Nov 2025 | 63.39 | 63.55 | 65.40 | 63.39 | 168349 | -10.01% |
| 04 Nov 2025 | 70.44 | 73.00 | 73.00 | 69.50 | 21316 | -1.01% |
| 03 Nov 2025 | 71.16 | 70.58 | 73.49 | 69.06 | 42259 | 1.69% |
| 31 Oct 2025 | 69.98 | 68.63 | 72.00 | 67.81 | 42635 | 1.97% |
| 30 Oct 2025 | 68.63 | 66.40 | 69.45 | 66.39 | 16284 | 2.89% |
| 29 Oct 2025 | 66.70 | 64.65 | 68.68 | 63.68 | 85271 | 2.38% |
| 28 Oct 2025 | 65.15 | 67.28 | 67.28 | 65.00 | 22439 | -2.27% |
| 27 Oct 2025 | 66.66 | 66.89 | 68.29 | 65.22 | 43824 | 0.69% |
| 24 Oct 2025 | 66.20 | 70.40 | 70.47 | 64.76 | 85298 | -5.35% |
| 23 Oct 2025 | 69.94 | 72.14 | 72.69 | 67.70 | 66255 | -3.05% |
| 21 Oct 2025 | 72.14 | 69.50 | 73.99 | 69.50 | 8591 | 1.81% |
| 20 Oct 2025 | 70.86 | 71.80 | 73.73 | 70.50 | 100501 | -1.32% |
| 17 Oct 2025 | 71.81 | 70.10 | 74.46 | 70.10 | 63273 | 1.46% |
| 16 Oct 2025 | 70.78 | 70.47 | 75.00 | 69.27 | 85733 | 1.27% |
| 15 Oct 2025 | 69.89 | 69.00 | 70.40 | 67.95 | 12103 | 1.19% |
| 14 Oct 2025 | 69.07 | 70.73 | 70.80 | 68.53 | 28426 | -0.96% |
| 13 Oct 2025 | 69.74 | 70.80 | 70.80 | 69.10 | 18573 | -0.06% |
| 10 Oct 2025 | 69.78 | 70.60 | 75.25 | 68.60 | 70590 | 0.58% |
| 09 Oct 2025 | 69.38 | 70.59 | 71.25 | 67.82 | 15994 | -1.25% |
| 08 Oct 2025 | 70.26 | 71.40 | 73.39 | 70.00 | 26230 | -0.07% |
| 07 Oct 2025 | 70.31 | 70.20 | 73.00 | 69.50 | 8189 | -0.86% |
| 06 Oct 2025 | 70.92 | 73.27 | 73.28 | 70.01 | 18016 | 0.13% |
| 03 Oct 2025 | 70.83 | 69.85 | 72.00 | 69.52 | 10522 | 1.40% |
| 01 Oct 2025 | 69.85 | 72.88 | 74.00 | 69.19 | 23614 | -3.68% |
| 30 Sep 2025 | 72.52 | 69.66 | 73.00 | 68.10 | 12050 | 4.11% |
| 29 Sep 2025 | 69.66 | 70.00 | 72.00 | 69.04 | 11132 | -2.19% |
| 26 Sep 2025 | 71.22 | 74.62 | 74.62 | 70.88 | 18481 | -4.56% |
| 25 Sep 2025 | 74.62 | 77.10 | 77.48 | 74.39 | 13443 | -4.71% |
| 24 Sep 2025 | 78.31 | 80.70 | 81.10 | 77.30 | 18955 | -2.96% |
| 23 Sep 2025 | 80.70 | 82.00 | 82.00 | 78.18 | 59759 | 3.22% |
| 22 Sep 2025 | 78.18 | 78.18 | 78.18 | 74.54 | 41252 | 5.00% |
| 19 Sep 2025 | 74.46 | 74.46 | 74.46 | 73.00 | 9441 | 2.00% |
| 18 Sep 2025 | 73.00 | 72.60 | 73.00 | 72.38 | 15466 | 0.86% |
| 17 Sep 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 2342 | 1.99% |
| 16 Sep 2025 | 70.97 | 69.00 | 70.97 | 69.00 | 8206 | 2.00% |
| 15 Sep 2025 | 69.58 | 71.00 | 71.00 | 69.58 | 22851 | -2.00% |
| 12 Sep 2025 | 71.00 | 70.65 | 71.95 | 70.65 | 12796 | 0.58% |
| 11 Sep 2025 | 70.59 | 70.59 | 70.59 | 69.17 | 24975 | 0.00% |
| 10 Sep 2025 | 70.59 | 72.04 | 72.04 | 70.59 | 20226 | -2.01% |
| 09 Sep 2025 | 72.04 | 71.59 | 72.04 | 71.59 | 23815 | -1.40% |
| 08 Sep 2025 | 73.06 | 74.19 | 74.19 | 73.06 | 10742 | -2.01% |
| 05 Sep 2025 | 74.56 | 76.00 | 76.00 | 74.56 | 17298 | -2.01% |
| 04 Sep 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 6742 | 2.00% |
| 03 Sep 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 20534 | 2.00% |
| 02 Sep 2025 | 73.14 | 71.71 | 73.14 | 71.71 | 9565 | 1.99% |
| 01 Sep 2025 | 71.71 | 71.60 | 71.71 | 71.05 | 9029 | -1.09% |
| 29 Aug 2025 | 72.50 | 73.09 | 73.09 | 72.30 | 9320 | -1.36% |
| 28 Aug 2025 | 73.50 | 74.55 | 74.55 | 73.50 | 17277 | 0.49% |
| 26 Aug 2025 | 73.14 | 70.31 | 73.14 | 70.31 | 17680 | 1.99% |
| 25 Aug 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 5358 | -2.01% |
| 22 Aug 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 7247 | -2.01% |
| 21 Aug 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 4404 | -2.01% |
| 20 Aug 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 5203 | -2.01% |
| 19 Aug 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 6102 | -2.00% |
| 18 Aug 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 13642 | -2.00% |
| 14 Aug 2025 | 80.98 | 80.70 | 80.98 | 80.00 | 38863 | 4.99% |
| 13 Aug 2025 | 77.13 | 77.13 | 77.13 | 74.93 | 33382 | 5.00% |
| 12 Aug 2025 | 73.46 | 72.40 | 73.46 | 72.40 | 34448 | 4.99% |
| 11 Aug 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 12632 | 5.00% |
| 08 Aug 2025 | 66.64 | 64.00 | 66.64 | 63.00 | 13839 | 4.99% |
| 07 Aug 2025 | 63.47 | 66.00 | 66.00 | 63.12 | 64252 | -4.48% |
| 06 Aug 2025 | 66.45 | 65.46 | 68.00 | 65.46 | 84435 | -3.57% |
| 05 Aug 2025 | 68.91 | 69.23 | 72.00 | 68.91 | 26939 | -5.00% |
| 04 Aug 2025 | 72.54 | 78.26 | 79.97 | 72.54 | 70220 | -5.00% |
| 01 Aug 2025 | 76.36 | 79.47 | 79.47 | 76.36 | 70105 | -2.00% |
| 31 Jul 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 41224 | -2.01% |
| 30 Jul 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 4089 | -2.01% |
| 29 Jul 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 1780 | -2.00% |
| 28 Jul 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 1261 | -2.01% |
| 25 Jul 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 2642 | -2.01% |
| 24 Jul 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 350 | -2.01% |
| 23 Jul 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 9222 | -2.00% |
| 22 Jul 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 28146 | -2.01% |
| 21 Jul 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 25237 | 1.99% |
| 18 Jul 2025 | 89.86 | 89.00 | 89.86 | 89.00 | 15528 | 2.00% |
| 17 Jul 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 5208 | 1.99% |
| 16 Jul 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 3916 | 2.00% |
| 15 Jul 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 7977 | 2.00% |
| 14 Jul 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 12410 | 1.99% |
| 11 Jul 2025 | 81.41 | 80.00 | 81.41 | 80.00 | 36369 | 1.99% |
| 10 Jul 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 7668 | 1.99% |
| 09 Jul 2025 | 78.26 | 78.03 | 78.26 | 78.03 | 29252 | 1.99% |
| 08 Jul 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 6953 | -2.01% |
| 07 Jul 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 8991 | -2.00% |
| 04 Jul 2025 | 79.90 | 79.55 | 80.00 | 79.55 | 28328 | -0.12% |
| 03 Jul 2025 | 80.00 | 81.00 | 81.00 | 80.00 | 76397 | -0.73% |
| 02 Jul 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 3726 | 2.00% |
| 01 Jul 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 8575 | 1.99% |
| 30 Jun 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 6675 | 1.99% |
| 27 Jun 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 3949 | 1.99% |
| 26 Jun 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 18470 | 2.00% |
| 25 Jun 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 29188 | 2.00% |
| 24 Jun 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 5997 | 1.99% |
| 23 Jun 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 26673 | 1.99% |
| 20 Jun 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 7785 | 1.99% |
| 19 Jun 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 7822 | 2.00% |
| 18 Jun 2025 | 66.16 | 66.15 | 66.16 | 66.15 | 55515 | 1.99% |
| 17 Jun 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 13984 | 2.00% |
| 16 Jun 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 12684 | 1.99% |
| 13 Jun 2025 | 62.36 | 62.34 | 62.36 | 62.34 | 30489 | 2.00% |
| 12 Jun 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 4535 | 1.98% |
| 11 Jun 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 13075 | 1.99% |
| 10 Jun 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 5043 | 2.00% |
| 09 Jun 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 17418 | 2.00% |
| 06 Jun 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 31692 | 0.00% |
| 05 Jun 2025 | 56.50 | 56.85 | 56.85 | 56.50 | 24389 | -0.88% |
| 04 Jun 2025 | 57.00 | 56.69 | 57.00 | 56.69 | 20138 | 0.00% |
| 03 Jun 2025 | 57.00 | 56.50 | 57.00 | 56.45 | 19044 | 0.18% |
| 02 Jun 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 12524 | 1.99% |
| 30 May 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 13356 | 1.99% |
| 29 May 2025 | 54.70 | 55.40 | 55.40 | 54.57 | 9873 | -1.78% |
| 28 May 2025 | 55.69 | 56.30 | 56.30 | 55.69 | 19994 | -2.01% |
| 27 May 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 16399 | -2.00% |
| 26 May 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 16380 | -2.01% |
| 23 May 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 14054 | -2.00% |
| 22 May 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 6410 | -2.01% |
| 21 May 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 12481 | -2.00% |
| 20 May 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 33107 | -2.01% |
| 19 May 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 195483 | 4.99% |
| 16 May 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 63423 | 5.00% |
| 15 May 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 7044 | 5.00% |
| 14 May 2025 | 55.45 | 53.00 | 55.45 | 53.00 | 21421 | 5.00% |
| 13 May 2025 | 52.81 | 50.35 | 52.81 | 50.35 | 49360 | 4.99% |
| 12 May 2025 | 50.30 | 48.00 | 51.13 | 46.30 | 79260 | 3.29% |
| 09 May 2025 | 48.70 | 48.66 | 50.00 | 48.66 | 72825 | -4.94% |
| 08 May 2025 | 51.23 | 52.51 | 55.95 | 51.22 | 143824 | -4.99% |
| 07 May 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 14814 | -5.00% |
| 06 May 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 10414 | -5.00% |
| 05 May 2025 | 59.75 | 59.75 | 62.59 | 59.75 | 89841 | -5.01% |
| 02 May 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 4025 | -2.01% |
| 30 Apr 2025 | 64.19 | 66.00 | 66.75 | 64.19 | 13457 | -2.00% |
| 29 Apr 2025 | 65.50 | 65.55 | 65.55 | 65.50 | 10973 | -1.73% |
| 28 Apr 2025 | 66.65 | 68.50 | 68.50 | 66.65 | 15906 | -1.99% |
| 25 Apr 2025 | 68.00 | 67.61 | 68.99 | 67.61 | 20015 | -1.43% |
| 24 Apr 2025 | 68.99 | 67.87 | 69.22 | 67.87 | 13973 | 1.65% |
| 23 Apr 2025 | 67.87 | 68.20 | 68.20 | 67.87 | 9731 | -0.48% |
| 22 Apr 2025 | 68.20 | 67.90 | 68.20 | 67.90 | 13528 | 1.79% |
| 21 Apr 2025 | 67.00 | 68.26 | 68.26 | 66.89 | 22633 | -1.85% |
| 17 Apr 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 15288 | 1.99% |
| 16 Apr 2025 | 66.93 | 66.90 | 66.93 | 66.90 | 4159 | 2.00% |
| 15 Apr 2025 | 65.62 | 64.34 | 65.62 | 64.34 | 11267 | 1.99% |
| 11 Apr 2025 | 64.34 | 66.00 | 66.00 | 64.34 | 12229 | -2.01% |
| 09 Apr 2025 | 65.66 | 65.66 | 66.75 | 65.66 | 8831 | -2.00% |
| 08 Apr 2025 | 67.00 | 67.80 | 67.80 | 66.70 | 16490 | -1.18% |
| 07 Apr 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 2932 | -2.01% |
| 04 Apr 2025 | 69.19 | 69.75 | 69.75 | 69.19 | 22486 | 0.01% |
| 03 Apr 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 20674 | 1.99% |
| 02 Apr 2025 | 67.83 | 66.38 | 67.83 | 66.38 | 19044 | 2.00% |
| 01 Apr 2025 | 66.50 | 67.10 | 67.10 | 66.50 | 16991 | -1.67% |
| 28 Mar 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 10341 | -2.01% |
| 27 Mar 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 18787 | -2.00% |
| 26 Mar 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 22708 | -2.00% |
| 25 Mar 2025 | 71.87 | 69.93 | 74.83 | 68.00 | 359317 | 0.84% |
| 24 Mar 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 33431 | 4.99% |
| 21 Mar 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 11607 | 5.00% |
| 20 Mar 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 6622 | 4.99% |
| 19 Mar 2025 | 61.58 | 58.79 | 61.58 | 58.79 | 57809 | 5.00% |
| 18 Mar 2025 | 58.65 | 60.77 | 60.80 | 58.00 | 143611 | -3.49% |
| 17 Mar 2025 | 60.77 | 64.99 | 65.87 | 60.77 | 81096 | -5.00% |
| 13 Mar 2025 | 63.97 | 67.80 | 70.04 | 63.37 | 159978 | -4.11% |
| 12 Mar 2025 | 66.71 | 66.00 | 69.75 | 65.00 | 125209 | 0.35% |
| 11 Mar 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 48709 | -5.00% |
| 10 Mar 2025 | 69.98 | 73.70 | 74.00 | 69.98 | 125622 | -5.01% |
| 07 Mar 2025 | 73.67 | 73.67 | 73.67 | 71.93 | 236088 | 4.99% |
| 06 Mar 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 12642 | 5.00% |
| 05 Mar 2025 | 66.83 | 61.00 | 66.83 | 61.00 | 384013 | 5.00% |
| 04 Mar 2025 | 63.65 | 63.65 | 67.00 | 63.65 | 315615 | -5.00% |
| 03 Mar 2025 | 67.00 | 67.00 | 68.99 | 67.00 | 91558 | -5.00% |
| 28 Feb 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 23513 | -5.01% |
| 27 Feb 2025 | 74.25 | 78.25 | 78.80 | 74.25 | 73397 | -5.00% |
| 25 Feb 2025 | 78.16 | 80.71 | 82.75 | 77.05 | 67159 | -3.16% |
| 24 Feb 2025 | 80.71 | 80.60 | 85.49 | 79.28 | 103002 | -3.29% |
| 21 Feb 2025 | 83.46 | 85.50 | 88.60 | 82.27 | 113056 | -3.64% |
| 20 Feb 2025 | 86.61 | 83.79 | 92.00 | 83.79 | 255043 | -1.80% |
| 19 Feb 2025 | 88.20 | 88.20 | 92.85 | 88.20 | 414223 | -5.01% |
| 18 Feb 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 4202 | -5.00% |
| 17 Feb 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 4630 | -5.01% |
| 14 Feb 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 12777 | -5.00% |
| 13 Feb 2025 | 108.31 | 108.31 | 114.02 | 108.31 | 230549 | -5.01% |
| 12 Feb 2025 | 114.02 | 114.05 | 114.05 | 114.02 | 15056 | -5.01% |
| 11 Feb 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 71203 | -5.00% |
| 10 Feb 2025 | 126.35 | 133.55 | 139.00 | 126.35 | 39132 | -5.01% |
| 07 Feb 2025 | 133.01 | 133.01 | 133.01 | 133.01 | 3505 | -2.00% |
| 06 Feb 2025 | 135.73 | 135.73 | 135.73 | 135.73 | 4514 | -2.00% |
| 05 Feb 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 4924 | -2.00% |
| 04 Feb 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 1405 | -2.00% |
| 03 Feb 2025 | 144.22 | 144.22 | 144.22 | 144.22 | 1536 | -2.00% |
| 01 Feb 2025 | 147.17 | 147.17 | 147.17 | 147.17 | 1978 | -2.00% |
| 31 Jan 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 2736 | -2.00% |
| 30 Jan 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 10743 | -2.00% |
| 29 Jan 2025 | 156.38 | 156.38 | 156.38 | 156.38 | 10295 | -2.01% |
| 28 Jan 2025 | 159.58 | 159.58 | 159.58 | 159.58 | 419 | -2.00% |
| 27 Jan 2025 | 162.84 | 162.84 | 162.84 | 162.84 | 1341 | -2.00% |
| 24 Jan 2025 | 166.17 | 166.17 | 166.17 | 166.17 | 1723 | -2.01% |
| 23 Jan 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 3475 | -2.01% |
| 22 Jan 2025 | 173.04 | 176.10 | 176.10 | 173.04 | 12792 | -2.00% |
| 21 Jan 2025 | 176.58 | 183.79 | 183.79 | 176.58 | 30728 | -2.00% |
| 20 Jan 2025 | 180.19 | 180.10 | 180.19 | 180.10 | 21457 | 2.00% |
| 17 Jan 2025 | 176.66 | 176.66 | 176.66 | 176.66 | 10082 | -2.00% |
| 16 Jan 2025 | 180.27 | 183.95 | 183.95 | 180.27 | 27080 | -2.00% |
| 15 Jan 2025 | 183.95 | 184.55 | 184.55 | 183.95 | 16978 | -2.00% |
| 14 Jan 2025 | 187.71 | 187.71 | 187.71 | 187.71 | 6747 | -2.00% |
| 13 Jan 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 4225 | -2.00% |
| 10 Jan 2025 | 195.46 | 195.46 | 195.46 | 195.46 | 6797 | -2.00% |
| 09 Jan 2025 | 199.45 | 199.45 | 199.45 | 199.45 | 20443 | -2.00% |
| 08 Jan 2025 | 203.53 | 203.53 | 203.53 | 203.53 | 6217 | -2.00% |
| 07 Jan 2025 | 207.69 | 207.69 | 207.69 | 207.69 | 2050 | -2.00% |
| 06 Jan 2025 | 211.93 | 211.93 | 211.93 | 211.93 | 4718 | -2.00% |
| 03 Jan 2025 | 216.26 | 228.30 | 228.30 | 211.50 | 109039 | -2.37% |
| 02 Jan 2025 | 221.50 | 221.50 | 221.50 | 210.96 | 77854 | 5.00% |
| 01 Jan 2025 | 210.96 | 210.96 | 210.96 | 205.00 | 52878 | 5.00% |
| 31 Dec 2024 | 200.92 | 200.92 | 200.92 | 200.92 | 59244 | 5.00% |
| 30 Dec 2024 | 191.36 | 183.99 | 191.36 | 179.01 | 152989 | 5.00% |
| 27 Dec 2024 | 182.25 | 186.25 | 192.00 | 179.59 | 96194 | -3.60% |
| 26 Dec 2024 | 189.05 | 195.89 | 196.78 | 186.10 | 25024 | -1.74% |
| 24 Dec 2024 | 192.40 | 186.00 | 196.88 | 186.00 | 44434 | 1.99% |
| 23 Dec 2024 | 188.65 | 198.98 | 198.98 | 187.00 | 125728 | -4.07% |
| 20 Dec 2024 | 196.65 | 205.99 | 208.25 | 196.65 | 75953 | -5.00% |
| 19 Dec 2024 | 207.00 | 196.98 | 208.90 | 191.20 | 89143 | 4.04% |
| 18 Dec 2024 | 198.96 | 201.00 | 202.00 | 198.00 | 56964 | -1.73% |
| 17 Dec 2024 | 202.46 | 212.96 | 212.96 | 201.40 | 107719 | -4.50% |
| 16 Dec 2024 | 212.00 | 217.10 | 223.00 | 210.00 | 71455 | -3.40% |
| 13 Dec 2024 | 219.46 | 218.00 | 224.00 | 217.16 | 63240 | -0.75% |
| 12 Dec 2024 | 221.12 | 213.65 | 223.29 | 213.65 | 43789 | 3.28% |
| 11 Dec 2024 | 214.10 | 219.50 | 222.00 | 212.00 | 74473 | -1.98% |
| 10 Dec 2024 | 218.43 | 223.90 | 223.90 | 215.50 | 41615 | -0.93% |
| 09 Dec 2024 | 220.49 | 221.00 | 227.98 | 219.10 | 70235 | -2.44% |
| 06 Dec 2024 | 226.00 | 226.00 | 228.40 | 220.30 | 37581 | 0.51% |
| 05 Dec 2024 | 224.85 | 227.10 | 232.00 | 224.00 | 66286 | -0.83% |
| 04 Dec 2024 | 226.74 | 227.60 | 233.80 | 224.99 | 49529 | -0.35% |
| 03 Dec 2024 | 227.53 | 219.70 | 230.18 | 219.60 | 140326 | 3.79% |
| 02 Dec 2024 | 219.22 | 213.00 | 223.00 | 208.70 | 65278 | 2.59% |
| 29 Nov 2024 | 213.68 | 219.00 | 220.85 | 211.25 | 31468 | -1.82% |
| 28 Nov 2024 | 217.65 | 219.80 | 222.35 | 214.20 | 60655 | 0.05% |
| 27 Nov 2024 | 217.54 | 218.20 | 224.45 | 215.00 | 61667 | -1.09% |
| 26 Nov 2024 | 219.93 | 221.66 | 228.00 | 218.00 | 94236 | -2.76% |
| 25 Nov 2024 | 226.17 | 220.10 | 231.50 | 220.10 | 110168 | 2.45% |
| 22 Nov 2024 | 220.76 | 219.99 | 228.95 | 218.00 | 41421 | 0.31% |
| 21 Nov 2024 | 220.08 | 228.00 | 229.65 | 217.40 | 61988 | -3.82% |
| 19 Nov 2024 | 228.81 | 222.00 | 228.96 | 215.15 | 217104 | 4.93% |
| 18 Nov 2024 | 218.06 | 220.00 | 228.00 | 215.75 | 35620 | -1.20% |
| 14 Nov 2024 | 220.70 | 217.97 | 229.69 | 208.00 | 66651 | 0.89% |
| 13 Nov 2024 | 218.76 | 223.41 | 229.89 | 218.76 | 42438 | -5.00% |
| 12 Nov 2024 | 230.28 | 238.90 | 239.99 | 228.00 | 33625 | -1.90% |
| 11 Nov 2024 | 234.75 | 234.90 | 242.67 | 230.10 | 39811 | -0.51% |
| 08 Nov 2024 | 235.96 | 243.99 | 243.99 | 235.10 | 48941 | -3.58% |
| 07 Nov 2024 | 244.71 | 253.00 | 253.00 | 243.33 | 110849 | -4.46% |
| 06 Nov 2024 | 256.14 | 264.98 | 274.75 | 251.41 | 252174 | -3.22% |
| 05 Nov 2024 | 264.65 | 245.99 | 264.65 | 241.00 | 101514 | 5.00% |
| 04 Nov 2024 | 252.05 | 246.98 | 257.75 | 235.84 | 136788 | 1.53% |
| 01 Nov 2024 | 248.26 | 244.75 | 250.00 | 240.00 | 38993 | 1.43% |
| 31 Oct 2024 | 244.75 | 246.65 | 249.95 | 236.80 | 106902 | -1.81% |
| 30 Oct 2024 | 249.25 | 248.35 | 254.00 | 244.50 | 136214 | -3.15% |
| 29 Oct 2024 | 257.35 | 260.25 | 272.00 | 246.15 | 190870 | -0.68% |
| 28 Oct 2024 | 259.10 | 250.30 | 262.00 | 240.10 | 24704 | 3.52% |
| 25 Oct 2024 | 250.30 | 260.70 | 260.70 | 247.75 | 62973 | -4.01% |
| 24 Oct 2024 | 260.75 | 262.00 | 266.30 | 255.30 | 14361 | -2.08% |
| 23 Oct 2024 | 266.30 | 247.00 | 268.00 | 247.00 | 38468 | 4.33% |
| 22 Oct 2024 | 255.25 | 266.90 | 281.95 | 255.25 | 72656 | -4.99% |
| 21 Oct 2024 | 268.65 | 282.00 | 282.00 | 267.15 | 17834 | -4.22% |
| 18 Oct 2024 | 280.50 | 275.00 | 283.65 | 265.90 | 45006 | 2.54% |
| 17 Oct 2024 | 273.55 | 284.00 | 284.00 | 272.00 | 37692 | -2.18% |
| 16 Oct 2024 | 279.65 | 268.00 | 282.70 | 265.40 | 74009 | 3.86% |
| 15 Oct 2024 | 269.25 | 275.10 | 277.35 | 266.20 | 47935 | -2.57% |
| 14 Oct 2024 | 276.35 | 268.70 | 278.55 | 262.25 | 71197 | 4.17% |
| 11 Oct 2024 | 265.30 | 265.40 | 271.00 | 261.25 | 54070 | -0.23% |
| 10 Oct 2024 | 265.90 | 270.00 | 271.50 | 261.50 | 24997 | -1.02% |
| 09 Oct 2024 | 268.65 | 269.60 | 275.00 | 264.20 | 46835 | 2.32% |
| 08 Oct 2024 | 262.55 | 242.50 | 262.55 | 242.10 | 29010 | 5.00% |
| 07 Oct 2024 | 250.05 | 258.75 | 262.00 | 245.15 | 84613 | -3.10% |
| 04 Oct 2024 | 258.05 | 266.60 | 266.65 | 256.15 | 36287 | -3.80% |
| 03 Oct 2024 | 268.25 | 261.25 | 271.50 | 257.90 | 54280 | -0.19% |
| 01 Oct 2024 | 268.75 | 262.95 | 272.60 | 259.00 | 54006 | 3.50% |
| 30 Sep 2024 | 259.65 | 250.05 | 264.00 | 245.00 | 68978 | 2.51% |
| 27 Sep 2024 | 253.30 | 261.05 | 261.95 | 252.00 | 34027 | -2.26% |
| 26 Sep 2024 | 259.15 | 263.10 | 266.60 | 258.00 | 71217 | -1.31% |
| 25 Sep 2024 | 262.60 | 260.20 | 274.75 | 254.05 | 103211 | 0.32% |
| 24 Sep 2024 | 261.75 | 268.95 | 282.00 | 260.00 | 83981 | -2.84% |
| 23 Sep 2024 | 269.40 | 276.95 | 276.95 | 266.25 | 64667 | -2.81% |
| 20 Sep 2024 | 277.20 | 266.05 | 277.20 | 260.00 | 98737 | 5.00% |
| 19 Sep 2024 | 264.00 | 278.00 | 279.85 | 261.50 | 84493 | -4.03% |
| 18 Sep 2024 | 275.10 | 284.80 | 285.25 | 270.20 | 96406 | -2.53% |
| 17 Sep 2024 | 282.25 | 293.95 | 297.85 | 279.20 | 77964 | -3.96% |
| 16 Sep 2024 | 293.90 | 310.00 | 312.90 | 291.00 | 83648 | -3.15% |
| 13 Sep 2024 | 303.45 | 297.00 | 303.45 | 294.95 | 68153 | 5.00% |
| 12 Sep 2024 | 289.00 | 272.85 | 289.00 | 266.80 | 50617 | 5.00% |
| 11 Sep 2024 | 275.25 | 281.05 | 283.90 | 271.10 | 51099 | -2.29% |
| 10 Sep 2024 | 281.70 | 292.90 | 294.95 | 280.00 | 40312 | -3.15% |
| 09 Sep 2024 | 290.85 | 301.35 | 301.35 | 287.30 | 68619 | -3.48% |
| 06 Sep 2024 | 301.35 | 300.00 | 307.00 | 291.00 | 51896 | 0.25% |
| 05 Sep 2024 | 300.60 | 301.80 | 312.40 | 299.05 | 48880 | 0.25% |
| 04 Sep 2024 | 299.85 | 299.00 | 316.00 | 295.20 | 65054 | -1.91% |
| 03 Sep 2024 | 305.70 | 290.00 | 307.90 | 285.15 | 49207 | 3.80% |
| 02 Sep 2024 | 294.50 | 301.90 | 312.45 | 290.00 | 63726 | -2.64% |
| 30 Aug 2024 | 302.50 | 312.00 | 312.00 | 301.00 | 77934 | -3.65% |
| 29 Aug 2024 | 313.95 | 300.50 | 319.40 | 296.20 | 168278 | 3.21% |
| 28 Aug 2024 | 304.20 | 311.00 | 315.00 | 300.00 | 70738 | -2.28% |
| 27 Aug 2024 | 311.30 | 313.00 | 327.45 | 303.25 | 57389 | -1.02% |
| 26 Aug 2024 | 314.50 | 334.30 | 335.75 | 314.05 | 112837 | -4.86% |
| 23 Aug 2024 | 330.55 | 338.00 | 344.85 | 328.00 | 62021 | -1.43% |
| 22 Aug 2024 | 335.35 | 333.80 | 345.00 | 318.15 | 117562 | 0.13% |
| 21 Aug 2024 | 334.90 | 367.15 | 367.15 | 332.75 | 188415 | -4.23% |
| 20 Aug 2024 | 349.70 | 339.00 | 349.70 | 339.00 | 150277 | 5.00% |
| 19 Aug 2024 | 333.05 | 310.25 | 333.05 | 305.00 | 134212 | 5.00% |
| 16 Aug 2024 | 317.20 | 309.00 | 317.20 | 295.00 | 149999 | 5.00% |
| 14 Aug 2024 | 302.10 | 332.65 | 332.65 | 301.00 | 261062 | -4.66% |
| 13 Aug 2024 | 316.85 | 316.85 | 316.85 | 316.85 | 25249 | 4.99% |
| 12 Aug 2024 | 301.80 | 301.00 | 301.80 | 290.10 | 135914 | 4.99% |
| 09 Aug 2024 | 287.45 | 278.00 | 287.45 | 273.00 | 117082 | 4.99% |
| 08 Aug 2024 | 273.80 | 262.00 | 276.85 | 262.00 | 85576 | 1.97% |
| 07 Aug 2024 | 268.50 | 261.00 | 271.40 | 257.00 | 64653 | 3.09% |
| 06 Aug 2024 | 260.45 | 264.95 | 274.60 | 255.00 | 155799 | -0.42% |
| 05 Aug 2024 | 261.55 | 265.00 | 274.20 | 260.50 | 139666 | -4.61% |
| 02 Aug 2024 | 274.20 | 272.70 | 277.00 | 266.45 | 83265 | -0.51% |
| 01 Aug 2024 | 275.60 | 279.00 | 284.00 | 265.20 | 161297 | -0.77% |
| 31 Jul 2024 | 277.75 | 276.99 | 283.80 | 270.00 | 68358 | 0.52% |
| 30 Jul 2024 | 276.30 | 257.60 | 279.20 | 255.00 | 115157 | 3.54% |
| 29 Jul 2024 | 266.85 | 279.00 | 279.00 | 266.41 | 135765 | -4.85% |
| 26 Jul 2024 | 280.44 | 276.90 | 281.08 | 265.05 | 314530 | 4.76% |
| 25 Jul 2024 | 267.70 | 267.70 | 267.70 | 255.60 | 240642 | 5.00% |
| 24 Jul 2024 | 254.96 | 239.78 | 254.96 | 235.25 | 334180 | 5.00% |
| 23 Jul 2024 | 242.82 | 241.89 | 246.70 | 230.00 | 83666 | 0.36% |
| 22 Jul 2024 | 241.95 | 254.11 | 254.11 | 232.80 | 115592 | -0.02% |
| 19 Jul 2024 | 242.01 | 232.52 | 243.87 | 222.60 | 111714 | 4.09% |
| 18 Jul 2024 | 232.51 | 239.90 | 239.90 | 231.73 | 102602 | -4.68% |
| 16 Jul 2024 | 243.93 | 227.45 | 243.94 | 227.45 | 157690 | 4.99% |
| 15 Jul 2024 | 232.33 | 234.00 | 240.90 | 231.22 | 141006 | -4.54% |
| 12 Jul 2024 | 243.39 | 248.50 | 256.00 | 243.39 | 172952 | -5.00% |
| 11 Jul 2024 | 256.20 | 264.00 | 264.00 | 256.12 | 234678 | -4.97% |
| 10 Jul 2024 | 269.61 | 255.34 | 282.21 | 255.34 | 540524 | 0.31% |
| 09 Jul 2024 | 268.78 | 292.95 | 294.57 | 266.52 | 283004 | -4.20% |
| 08 Jul 2024 | 280.55 | 302.00 | 305.00 | 280.45 | 153161 | -4.97% |
| 05 Jul 2024 | 295.22 | 291.00 | 295.22 | 268.20 | 240887 | 5.00% |
| 04 Jul 2024 | 281.17 | 281.17 | 281.17 | 281.17 | 34144 | 5.00% |
| 03 Jul 2024 | 267.79 | 267.79 | 267.79 | 260.60 | 50445 | 5.00% |
| 02 Jul 2024 | 255.04 | 255.04 | 255.04 | 250.00 | 181852 | 5.00% |
| 01 Jul 2024 | 242.90 | 234.00 | 242.90 | 220.00 | 94318 | 5.00% |
| 28 Jun 2024 | 231.34 | 213.35 | 231.34 | 213.35 | 88378 | 5.00% |
| 27 Jun 2024 | 220.33 | 219.20 | 228.00 | 219.20 | 83938 | -4.51% |
| 26 Jun 2024 | 230.74 | 239.98 | 240.00 | 230.74 | 103360 | -5.00% |
| 25 Jun 2024 | 242.89 | 242.89 | 242.89 | 231.33 | 214477 | 5.00% |
| 24 Jun 2024 | 231.33 | 231.33 | 231.33 | 231.33 | 6780 | 5.00% |
| 21 Jun 2024 | 220.32 | 220.32 | 220.32 | 220.32 | 16452 | 5.00% |
| 20 Jun 2024 | 209.83 | 209.83 | 209.83 | 209.83 | 6825 | 5.00% |
| 19 Jun 2024 | 199.84 | 199.84 | 199.84 | 199.84 | 20515 | 5.00% |
| 18 Jun 2024 | 190.33 | 183.40 | 190.33 | 180.50 | 56286 | 5.00% |
| 14 Jun 2024 | 181.27 | 184.97 | 184.97 | 177.15 | 41088 | -2.08% |
| 13 Jun 2024 | 185.12 | 181.50 | 188.00 | 176.00 | 46597 | 2.33% |
| 12 Jun 2024 | 180.90 | 188.79 | 188.80 | 179.00 | 388475 | -3.59% |
| 11 Jun 2024 | 187.63 | 188.85 | 194.00 | 185.03 | 43276 | 0.05% |
| 10 Jun 2024 | 187.54 | 186.40 | 193.99 | 183.00 | 47702 | 0.13% |
| 07 Jun 2024 | 187.30 | 179.55 | 187.30 | 172.00 | 123834 | 4.99% |
| 06 Jun 2024 | 178.40 | 184.90 | 185.75 | 176.05 | 53595 | -1.71% |
| 05 Jun 2024 | 181.50 | 175.65 | 184.00 | 175.60 | 87072 | -1.81% |
| 04 Jun 2024 | 184.85 | 184.85 | 192.90 | 184.85 | 158282 | -4.99% |
| 03 Jun 2024 | 194.55 | 206.25 | 206.25 | 192.25 | 90022 | -0.97% |
| 31 May 2024 | 196.45 | 198.60 | 205.00 | 189.85 | 126280 | -1.70% |
| 30 May 2024 | 199.85 | 208.95 | 214.80 | 196.70 | 129166 | -3.48% |
| 29 May 2024 | 207.05 | 199.00 | 210.85 | 191.25 | 115159 | 2.93% |
| 28 May 2024 | 201.15 | 182.05 | 201.15 | 182.05 | 331141 | 4.98% |
| 27 May 2024 | 191.60 | 192.60 | 199.90 | 191.60 | 89902 | -4.98% |
| 24 May 2024 | 201.65 | 206.05 | 213.90 | 201.35 | 219364 | -4.86% |
| 23 May 2024 | 211.95 | 211.80 | 222.35 | 211.80 | 221487 | -4.93% |
| 22 May 2024 | 222.95 | 222.95 | 231.95 | 222.95 | 82045 | -4.99% |
| 21 May 2024 | 234.65 | 243.70 | 243.70 | 234.65 | 53694 | -5.00% |
| 18 May 2024 | 247.00 | 250.40 | 250.40 | 226.60 | 70701 | 3.56% |
| 17 May 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 57518 | -1.99% |
| 16 May 2024 | 243.35 | 243.35 | 243.35 | 243.35 | 15965 | 1.99% |
| 15 May 2024 | 238.60 | 238.60 | 238.60 | 238.60 | 14018 | 1.99% |
| 14 May 2024 | 233.95 | 226.40 | 233.95 | 226.40 | 42436 | 1.98% |
| 13 May 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 14754 | -1.99% |
| 10 May 2024 | 234.05 | 234.05 | 234.05 | 234.05 | 8425 | -1.99% |
| 09 May 2024 | 238.80 | 238.80 | 240.15 | 238.80 | 77511 | -1.99% |
| 08 May 2024 | 243.65 | 243.65 | 243.65 | 243.65 | 6843 | -1.99% |
| 07 May 2024 | 248.60 | 248.60 | 248.60 | 248.60 | 81628 | -1.99% |
| 06 May 2024 | 253.65 | 253.65 | 253.65 | 253.65 | 11855 | -1.99% |
| 03 May 2024 | 258.80 | 258.80 | 258.80 | 258.80 | 28202 | -1.99% |
| 02 May 2024 | 264.05 | 272.80 | 272.80 | 264.05 | 85080 | -1.99% |
| 30 Apr 2024 | 269.40 | 258.90 | 269.40 | 258.90 | 193974 | 1.99% |
| 29 Apr 2024 | 264.15 | 264.15 | 264.15 | 264.15 | 24954 | -1.99% |
| 26 Apr 2024 | 269.50 | 270.05 | 274.95 | 269.50 | 164154 | -2.00% |
| 25 Apr 2024 | 275.00 | 283.95 | 283.95 | 275.00 | 88329 | -2.00% |
| 24 Apr 2024 | 280.60 | 269.60 | 280.60 | 269.60 | 421843 | 2.00% |
| 23 Apr 2024 | 275.10 | 275.10 | 275.10 | 275.10 | 6082 | -2.00% |
| 22 Apr 2024 | 280.70 | 280.70 | 280.70 | 280.70 | 12840 | -1.99% |
| 19 Apr 2024 | 286.40 | 286.40 | 286.40 | 286.40 | 46432 | -2.00% |
| 18 Apr 2024 | 292.25 | 292.25 | 292.25 | 292.25 | 9460 | 1.99% |
| 16 Apr 2024 | 286.55 | 286.55 | 286.55 | 286.55 | 10288 | 1.99% |
| 15 Apr 2024 | 280.95 | 280.95 | 280.95 | 280.95 | 13412 | 2.00% |
| 12 Apr 2024 | 275.45 | 264.65 | 275.45 | 264.65 | 101604 | 2.00% |
| 10 Apr 2024 | 270.05 | 270.05 | 270.05 | 270.05 | 25698 | 1.98% |
| 09 Apr 2024 | 264.80 | 264.80 | 264.80 | 264.80 | 17929 | 5.00% |
| 08 Apr 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 10074 | 5.00% |
| 05 Apr 2024 | 240.20 | 237.00 | 240.20 | 230.00 | 116092 | 4.98% |
| 04 Apr 2024 | 228.80 | 228.80 | 228.80 | 220.00 | 184782 | 4.98% |
| 03 Apr 2024 | 217.95 | 217.95 | 217.95 | 217.95 | 8678 | 4.99% |
| 02 Apr 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 9368 | 4.98% |
| 01 Apr 2024 | 197.75 | 197.75 | 197.75 | 197.75 | 13358 | 4.99% |
| 28 Mar 2024 | 188.35 | 188.35 | 188.35 | 188.35 | 9116 | 1.98% |
| 27 Mar 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 12802 | 1.99% |
| 26 Mar 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 55439 | 2.00% |
| 22 Mar 2024 | 177.55 | 177.55 | 177.55 | 177.55 | 20415 | 1.98% |
| 21 Mar 2024 | 174.10 | 167.30 | 174.10 | 167.30 | 112255 | 1.99% |
| 20 Mar 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 16690 | -1.98% |
| 19 Mar 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 59094 | -2.00% |
| 18 Mar 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 78323 | -1.99% |
| 15 Mar 2024 | 181.30 | 187.10 | 187.10 | 181.30 | 124027 | -2.00% |
| 14 Mar 2024 | 185.00 | 180.85 | 185.00 | 180.85 | 188461 | 0.24% |
| 13 Mar 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 67664 | -1.99% |
| 12 Mar 2024 | 188.30 | 195.00 | 195.00 | 188.30 | 286811 | -2.00% |
| 11 Mar 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 78549 | 1.99% |
| 07 Mar 2024 | 188.40 | 181.05 | 188.40 | 181.05 | 703246 | 1.98% |
| 06 Mar 2024 | 184.75 | 184.75 | 184.75 | 184.75 | 50848 | -1.99% |
| 05 Mar 2024 | 188.50 | 191.00 | 191.00 | 188.50 | 377983 | -2.00% |
| 04 Mar 2024 | 192.35 | 192.35 | 192.35 | 192.35 | 26665 | 1.99% |
| 02 Mar 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 10446 | 1.97% |
| 01 Mar 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 11535 | 1.99% |
| 29 Feb 2024 | 181.35 | 181.35 | 181.35 | 181.35 | 20553 | 2.00% |
| 28 Feb 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 29232 | 1.98% |
| 27 Feb 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 57556 | 1.99% |
| 26 Feb 2024 | 170.95 | 170.95 | 170.95 | 170.95 | 45765 | 2.00% |
| 23 Feb 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 138483 | 1.98% |
| 22 Feb 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 45721 | 4.98% |
| 21 Feb 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 27562 | 5.00% |
| 20 Feb 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 32722 | 5.00% |
| 19 Feb 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 38329 | 4.99% |
| 16 Feb 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 26758 | 4.97% |
| 15 Feb 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 32384 | 4.97% |
| 14 Feb 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 29466 | 4.96% |
| 13 Feb 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 20959 | 4.98% |
| 12 Feb 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 36778 | 5.00% |
| 09 Feb 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 694533 | 5.00% |
| 08 Feb 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 29091 | 4.99% |
| 07 Feb 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 33633 | 4.96% |
| 06 Feb 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 58406 | 4.98% |
| 05 Feb 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 15227 | 4.99% |
| 02 Feb 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 30992 | 4.98% |
| 01 Feb 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 20623 | 4.97% |
| 31 Jan 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 26410 | 4.93% |
| 30 Jan 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 25517 | 4.96% |
| 29 Jan 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 24874 | 4.98% |
| 25 Jan 2024 | 65.30 | 63.85 | 65.30 | 61.55 | 93853 | 4.98% |
| 24 Jan 2024 | 62.20 | 60.55 | 64.00 | 60.55 | 77481 | 1.06% |
| 23 Jan 2024 | 61.55 | 65.85 | 65.85 | 61.25 | 42645 | -3.68% |
| 20 Jan 2024 | 63.90 | 65.00 | 65.60 | 63.65 | 24726 | -0.70% |
| 19 Jan 2024 | 64.35 | 63.95 | 66.00 | 63.30 | 40515 | 1.66% |
| 18 Jan 2024 | 63.30 | 60.15 | 64.50 | 60.15 | 44990 | 1.36% |
| 17 Jan 2024 | 62.45 | 62.65 | 63.80 | 61.20 | 50119 | -0.40% |
| 16 Jan 2024 | 62.70 | 66.55 | 66.55 | 61.25 | 66362 | -2.41% |
| 15 Jan 2024 | 64.25 | 63.20 | 66.85 | 63.10 | 96386 | 0.39% |
| 12 Jan 2024 | 64.00 | 64.65 | 65.90 | 62.50 | 126007 | 0.00% |
| 11 Jan 2024 | 64.00 | 61.40 | 64.20 | 61.40 | 73942 | 4.66% |
| 10 Jan 2024 | 61.15 | 65.00 | 66.00 | 60.85 | 168602 | -4.53% |
| 09 Jan 2024 | 64.05 | 69.00 | 69.00 | 64.05 | 78289 | -4.97% |
| 08 Jan 2024 | 67.40 | 69.75 | 69.75 | 66.50 | 227418 | 1.43% |
| 05 Jan 2024 | 66.45 | 66.45 | 66.45 | 66.00 | 69527 | 4.98% |
| 04 Jan 2024 | 63.30 | 62.30 | 63.30 | 60.30 | 47144 | 4.98% |
| 03 Jan 2024 | 60.30 | 63.00 | 63.35 | 60.00 | 53034 | -1.95% |
| 02 Jan 2024 | 61.50 | 62.00 | 62.25 | 59.75 | 30849 | 3.02% |
| 01 Jan 2024 | 59.70 | 59.00 | 60.65 | 57.95 | 57556 | 1.96% |
| 29 Dec 2023 | 58.55 | 59.85 | 61.50 | 58.15 | 50900 | -2.17% |
| 28 Dec 2023 | 59.85 | 61.65 | 63.20 | 59.65 | 59028 | -4.62% |
| 27 Dec 2023 | 62.75 | 63.25 | 63.50 | 61.20 | 47909 | 0.80% |
| 26 Dec 2023 | 62.25 | 61.30 | 63.25 | 61.30 | 37051 | 1.55% |
| 22 Dec 2023 | 61.30 | 60.75 | 62.80 | 60.50 | 32188 | 1.74% |
| 21 Dec 2023 | 60.25 | 61.70 | 61.70 | 58.05 | 36373 | 0.92% |
| 20 Dec 2023 | 59.70 | 61.50 | 63.00 | 59.40 | 65981 | -4.48% |
| 19 Dec 2023 | 62.50 | 62.75 | 63.05 | 61.45 | 57066 | 2.21% |
| 18 Dec 2023 | 61.15 | 58.30 | 61.15 | 58.30 | 62056 | 4.98% |
| 15 Dec 2023 | 58.25 | 59.00 | 60.30 | 58.00 | 61879 | -0.51% |
| 14 Dec 2023 | 58.55 | 58.00 | 60.30 | 57.55 | 82393 | 1.56% |
| 13 Dec 2023 | 57.65 | 59.95 | 60.50 | 57.30 | 84377 | -3.11% |
| 12 Dec 2023 | 59.50 | 60.80 | 63.10 | 58.60 | 81899 | -2.30% |
| 11 Dec 2023 | 60.90 | 63.70 | 65.90 | 60.55 | 73575 | -4.40% |
| 08 Dec 2023 | 63.70 | 64.90 | 64.90 | 62.75 | 31410 | 1.11% |
| 07 Dec 2023 | 63.00 | 59.30 | 63.15 | 59.30 | 59290 | 4.74% |
| 06 Dec 2023 | 60.15 | 60.35 | 61.70 | 59.00 | 40148 | -0.33% |
| 05 Dec 2023 | 60.35 | 61.45 | 61.45 | 60.00 | 32859 | 0.84% |
| 04 Dec 2023 | 59.85 | 61.35 | 62.00 | 58.95 | 35850 | -1.56% |
| 01 Dec 2023 | 60.80 | 63.00 | 63.50 | 59.55 | 44311 | -2.80% |
| 30 Nov 2023 | 62.55 | 60.60 | 64.20 | 60.05 | 59526 | 2.29% |
| 29 Nov 2023 | 61.15 | 66.75 | 66.75 | 60.55 | 77741 | -3.85% |
| 28 Nov 2023 | 63.60 | 63.60 | 63.60 | 63.60 | 40613 | 4.95% |
| 24 Nov 2023 | 60.60 | 60.50 | 60.60 | 59.45 | 21920 | 1.93% |
| 23 Nov 2023 | 59.45 | 59.45 | 59.45 | 58.45 | 23373 | 1.97% |
| 22 Nov 2023 | 58.30 | 58.30 | 58.30 | 58.30 | 16978 | 1.92% |
| 21 Nov 2023 | 57.20 | 57.20 | 57.20 | 57.20 | 6819 | 1.96% |
| 20 Nov 2023 | 56.10 | 55.80 | 56.10 | 55.80 | 11531 | 2.00% |
| 17 Nov 2023 | 55.00 | 54.65 | 55.00 | 54.65 | 33024 | -1.35% |
| 16 Nov 2023 | 55.75 | 55.75 | 55.75 | 55.75 | 13634 | -1.93% |
| 15 Nov 2023 | 56.85 | 56.85 | 56.85 | 56.85 | 23413 | -1.98% |
| 13 Nov 2023 | 58.00 | 58.15 | 58.15 | 58.00 | 11282 | -1.94% |
| 12 Nov 2023 | 59.15 | 59.15 | 59.15 | 59.15 | 3193 | -1.99% |
| 10 Nov 2023 | 60.35 | 60.30 | 60.35 | 60.00 | 42836 | 1.94% |
| 09 Nov 2023 | 59.20 | 60.00 | 60.00 | 58.85 | 22025 | -1.42% |
| 08 Nov 2023 | 60.05 | 61.00 | 61.00 | 60.05 | 14466 | -1.96% |
| 07 Nov 2023 | 61.25 | 62.40 | 62.40 | 61.20 | 30696 | -1.92% |
| 06 Nov 2023 | 62.45 | 62.45 | 62.45 | 62.45 | 26660 | 1.96% |
| 03 Nov 2023 | 61.25 | 61.25 | 61.25 | 61.25 | 22029 | 2.00% |
| 02 Nov 2023 | 60.05 | 60.05 | 60.05 | 60.05 | 18100 | 1.95% |
| 01 Nov 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 10329 | 1.99% |
| 31 Oct 2023 | 57.75 | 57.75 | 57.75 | 57.75 | 20716 | 1.94% |
| 30 Oct 2023 | 56.65 | 55.55 | 56.65 | 55.55 | 7312 | 1.98% |
| 27 Oct 2023 | 55.55 | 53.55 | 55.55 | 53.55 | 34987 | 1.93% |
| 26 Oct 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 2510 | -1.98% |
| 25 Oct 2023 | 55.60 | 55.60 | 55.60 | 55.60 | 5256 | -1.94% |
| 23 Oct 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 8910 | -1.99% |
| 20 Oct 2023 | 57.85 | 59.00 | 59.00 | 57.85 | 12224 | -1.95% |
| 19 Oct 2023 | 59.00 | 59.05 | 59.40 | 59.00 | 10031 | 0.00% |
| 18 Oct 2023 | 59.00 | 59.00 | 59.00 | 58.25 | 23728 | 1.55% |
| 17 Oct 2023 | 58.10 | 60.90 | 62.35 | 57.90 | 125610 | -2.27% |
| 16 Oct 2023 | 59.45 | 56.85 | 59.65 | 55.20 | 191793 | 4.57% |
| 13 Oct 2023 | 56.85 | 52.10 | 56.85 | 52.10 | 91776 | 4.99% |
| 12 Oct 2023 | 54.15 | 54.70 | 54.90 | 52.05 | 54823 | -0.91% |
| 11 Oct 2023 | 54.65 | 53.75 | 54.70 | 53.05 | 46372 | 4.89% |
| 10 Oct 2023 | 52.10 | 48.15 | 52.10 | 48.15 | 24470 | 4.93% |
| 09 Oct 2023 | 49.65 | 54.45 | 54.45 | 49.30 | 56147 | -4.34% |
| 06 Oct 2023 | 51.90 | 51.90 | 51.90 | 51.90 | 9974 | 1.96% |
| 05 Oct 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 8066 | 1.90% |
| 04 Oct 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 22757 | 1.94% |
| 03 Oct 2023 | 49.00 | 49.00 | 49.00 | 48.95 | 7367 | 1.98% |
| 29 Sep 2023 | 48.05 | 47.70 | 48.05 | 47.70 | 16412 | -1.13% |
| 28 Sep 2023 | 48.60 | 48.50 | 49.00 | 48.50 | 5576 | 0.21% |
| 27 Sep 2023 | 48.50 | 48.60 | 48.60 | 48.45 | 9294 | -1.82% |
| 26 Sep 2023 | 49.40 | 49.30 | 49.45 | 48.60 | 13114 | 1.86% |
| 25 Sep 2023 | 48.50 | 47.60 | 48.50 | 47.60 | 8386 | 2.00% |
| 22 Sep 2023 | 47.55 | 46.00 | 47.55 | 46.00 | 20832 | 1.93% |
| 21 Sep 2023 | 46.65 | 46.80 | 46.80 | 46.65 | 14211 | -2.00% |
| 20 Sep 2023 | 47.60 | 48.45 | 48.45 | 47.60 | 7954 | -1.96% |
| 18 Sep 2023 | 48.55 | 49.10 | 49.10 | 48.55 | 14735 | -1.92% |
| 15 Sep 2023 | 49.50 | 49.95 | 49.95 | 49.20 | 13105 | -1.30% |
| 14 Sep 2023 | 50.15 | 50.00 | 50.45 | 50.00 | 22390 | -1.67% |
| 13 Sep 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 5689 | -2.02% |
| 12 Sep 2023 | 52.05 | 53.10 | 53.10 | 52.05 | 17383 | -1.98% |
| 11 Sep 2023 | 53.10 | 54.00 | 54.00 | 51.90 | 40214 | 0.28% |
| 08 Sep 2023 | 52.95 | 52.90 | 52.95 | 52.90 | 18233 | 1.92% |
| 07 Sep 2023 | 51.95 | 50.05 | 51.95 | 50.05 | 22112 | 1.96% |
| 06 Sep 2023 | 50.95 | 51.80 | 51.80 | 50.95 | 6273 | -1.92% |
| 05 Sep 2023 | 51.95 | 52.90 | 52.90 | 51.90 | 23327 | -1.89% |
| 04 Sep 2023 | 52.95 | 53.25 | 53.25 | 52.95 | 33898 | -1.85% |
| 01 Sep 2023 | 53.95 | 53.95 | 53.95 | 53.95 | 34295 | -2.00% |
| 31 Aug 2023 | 55.05 | 53.70 | 55.35 | 53.50 | 138081 | 4.36% |
| 30 Aug 2023 | 52.75 | 51.00 | 52.75 | 49.75 | 83464 | 4.98% |
| 29 Aug 2023 | 50.25 | 49.90 | 50.50 | 48.60 | 42805 | 0.80% |
| 28 Aug 2023 | 49.85 | 50.60 | 50.95 | 48.25 | 44712 | -1.48% |
| 25 Aug 2023 | 50.60 | 51.00 | 52.40 | 49.50 | 61991 | -0.59% |
| 24 Aug 2023 | 50.90 | 51.50 | 53.60 | 50.50 | 49517 | -0.59% |
| 23 Aug 2023 | 51.20 | 52.40 | 53.55 | 50.00 | 87552 | 0.39% |
| 22 Aug 2023 | 51.00 | 50.80 | 51.00 | 50.80 | 54468 | 4.94% |
| 21 Aug 2023 | 48.60 | 50.80 | 51.80 | 48.35 | 90164 | -4.52% |
| 18 Aug 2023 | 50.90 | 53.00 | 53.10 | 49.25 | 190683 | -1.83% |
| 17 Aug 2023 | 51.85 | 51.85 | 51.85 | 50.50 | 200368 | 4.96% |
| 16 Aug 2023 | 49.40 | 49.40 | 49.40 | 48.10 | 77776 | 4.99% |
| 14 Aug 2023 | 47.05 | 47.05 | 47.05 | 47.00 | 76320 | 4.91% |
| 11 Aug 2023 | 44.85 | 44.85 | 44.85 | 44.85 | 16172 | 1.93% |
| 10 Aug 2023 | 44.00 | 43.35 | 44.70 | 43.35 | 43835 | -0.45% |
| 09 Aug 2023 | 44.20 | 46.00 | 46.00 | 44.20 | 67244 | -2.00% |
| 08 Aug 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 12530 | 1.92% |
| 07 Aug 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 16096 | 1.96% |
| 04 Aug 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 12232 | 2.00% |
| 03 Aug 2023 | 42.55 | 42.55 | 42.55 | 42.55 | 25844 | 1.92% |
| 02 Aug 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 18310 | 1.95% |
| 01 Aug 2023 | 40.95 | 40.95 | 40.95 | 40.90 | 9572 | 1.99% |
| 31 Jul 2023 | 40.15 | 40.15 | 40.15 | 40.15 | 61725 | 1.90% |
| 28 Jul 2023 | 39.40 | 38.65 | 39.40 | 38.65 | 37982 | 1.94% |
| 27 Jul 2023 | 38.65 | 38.65 | 38.65 | 38.65 | 26167 | -1.90% |
| 26 Jul 2023 | 39.40 | 41.00 | 41.00 | 39.40 | 35331 | -1.99% |
| 25 Jul 2023 | 40.20 | 41.00 | 41.00 | 40.20 | 37035 | -1.95% |
| 24 Jul 2023 | 41.00 | 39.85 | 41.00 | 39.85 | 142191 | 0.86% |
| 17 Jul 2023 | 40.65 | 40.65 | 40.65 | 40.65 | 7234 | -1.93% |
| 10 Jul 2023 | 41.45 | 41.45 | 41.45 | 41.45 | 33681 | -2.01% |
| 05 Jul 2023 | 42.30 | 42.30 | 42.30 | 41.50 | 127409 | 4.96% |
| 04 Jul 2023 | 40.30 | 40.00 | 40.30 | 39.85 | 157659 | 4.95% |
| 03 Jul 2023 | 38.40 | 37.95 | 38.40 | 37.50 | 83276 | 4.92% |
| 30 Jun 2023 | 36.60 | 36.20 | 36.95 | 35.50 | 31303 | 1.81% |
| 28 Jun 2023 | 35.95 | 35.50 | 36.25 | 35.15 | 28799 | 3.01% |
| 27 Jun 2023 | 34.90 | 34.30 | 35.50 | 34.30 | 8107 | 0.14% |
| 26 Jun 2023 | 34.85 | 35.10 | 35.50 | 34.55 | 20647 | -0.71% |
| 23 Jun 2023 | 35.10 | 35.10 | 36.60 | 35.00 | 17131 | -1.96% |
| 22 Jun 2023 | 35.80 | 36.55 | 37.80 | 35.45 | 50277 | -4.02% |
| 21 Jun 2023 | 37.30 | 36.60 | 38.95 | 36.00 | 33840 | -0.13% |
| 20 Jun 2023 | 37.35 | 37.45 | 38.00 | 36.15 | 50024 | 0.27% |
| 19 Jun 2023 | 37.25 | 37.05 | 37.75 | 36.35 | 38866 | -1.72% |
| 16 Jun 2023 | 37.90 | 40.50 | 40.70 | 37.30 | 91337 | -3.32% |
| 15 Jun 2023 | 39.20 | 38.25 | 39.30 | 37.45 | 169692 | 4.67% |
| 14 Jun 2023 | 37.45 | 36.50 | 37.45 | 35.20 | 124507 | 4.90% |
| 13 Jun 2023 | 35.70 | 34.45 | 35.70 | 34.30 | 84846 | 5.00% |
| 12 Jun 2023 | 34.00 | 33.50 | 34.95 | 33.30 | 26568 | 0.74% |
| 09 Jun 2023 | 33.75 | 34.80 | 34.80 | 33.30 | 38165 | -2.88% |
| 08 Jun 2023 | 34.75 | 34.15 | 35.00 | 34.00 | 26312 | 1.76% |
| 07 Jun 2023 | 34.15 | 34.50 | 35.30 | 34.00 | 23372 | -1.73% |
| 06 Jun 2023 | 34.75 | 35.15 | 35.25 | 34.15 | 38361 | 1.31% |
| 05 Jun 2023 | 34.30 | 34.20 | 34.90 | 34.00 | 24442 | 0.29% |
| 02 Jun 2023 | 34.20 | 34.50 | 34.70 | 34.00 | 42529 | 0.29% |
| 01 Jun 2023 | 34.10 | 34.25 | 34.50 | 33.30 | 14592 | -0.29% |
| 31 May 2023 | 34.20 | 34.85 | 34.85 | 34.00 | 13415 | -0.29% |
| 30 May 2023 | 34.30 | 34.65 | 35.25 | 34.25 | 20017 | -1.01% |
| 29 May 2023 | 34.65 | 35.00 | 35.00 | 34.15 | 23765 | 1.46% |
| 26 May 2023 | 34.15 | 34.90 | 34.90 | 34.00 | 32171 | 0.15% |
| 25 May 2023 | 34.10 | 34.95 | 35.00 | 34.00 | 31627 | 0.00% |
| 24 May 2023 | 34.10 | 34.00 | 34.50 | 34.00 | 47132 | -1.02% |
| 23 May 2023 | 34.45 | 34.65 | 35.50 | 34.00 | 30754 | -0.29% |
| 22 May 2023 | 34.55 | 34.70 | 36.35 | 34.00 | 27913 | -0.72% |
| 19 May 2023 | 34.80 | 36.70 | 36.80 | 33.55 | 72527 | -1.28% |
| 18 May 2023 | 35.25 | 33.65 | 35.25 | 33.00 | 96733 | 4.91% |
| 17 May 2023 | 33.60 | 35.10 | 35.10 | 33.05 | 70664 | -2.18% |
| 16 May 2023 | 34.35 | 35.00 | 35.00 | 34.25 | 42203 | -0.43% |
| 15 May 2023 | 34.50 | 34.00 | 35.00 | 33.55 | 42313 | 1.02% |
| 12 May 2023 | 34.15 | 34.90 | 35.50 | 33.50 | 40352 | -0.58% |
| 11 May 2023 | 34.35 | 33.95 | 35.20 | 33.95 | 27994 | 1.03% |
| 10 May 2023 | 34.00 | 33.00 | 34.50 | 32.65 | 104348 | -1.02% |
| 09 May 2023 | 34.35 | 36.70 | 36.70 | 34.35 | 99716 | -4.98% |
| 08 May 2023 | 36.15 | 37.10 | 37.80 | 35.55 | 79179 | -2.56% |
| 05 May 2023 | 37.10 | 37.95 | 38.40 | 36.50 | 218211 | -3.39% |
| 04 May 2023 | 38.40 | 32.00 | 38.40 | 32.00 | 722770 | 20.00% |
| 03 May 2023 | 32.00 | 31.80 | 33.45 | 31.00 | 123763 | 0.47% |
| 02 May 2023 | 31.85 | 33.20 | 33.20 | 31.50 | 161097 | -3.19% |
| 28 Apr 2023 | 32.90 | 33.00 | 34.95 | 32.55 | 376125 | 1.23% |
| 27 Apr 2023 | 32.50 | 35.00 | 35.00 | 31.00 | 713921 | -7.93% |
| 26 Apr 2023 | 35.30 | 34.90 | 37.20 | 33.90 | 3960814 | 13.87% |
| 25 Apr 2023 | 31.00 | 25.90 | 31.00 | 25.85 | 1211838 | 19.92% |
| 24 Apr 2023 | 25.85 | 25.85 | 26.30 | 25.60 | 14711 | 0.00% |
| 21 Apr 2023 | 25.85 | 25.35 | 26.45 | 25.35 | 21779 | 0.00% |
| 20 Apr 2023 | 25.85 | 25.65 | 26.65 | 25.60 | 35803 | -0.19% |
| 19 Apr 2023 | 25.90 | 25.80 | 26.25 | 25.75 | 4885 | 0.78% |
| 18 Apr 2023 | 25.70 | 25.65 | 27.00 | 25.25 | 26736 | 0.19% |
| 17 Apr 2023 | 25.65 | 26.30 | 26.30 | 25.40 | 31015 | -2.47% |
| 13 Apr 2023 | 26.30 | 25.35 | 26.75 | 25.25 | 61887 | 3.14% |
| 12 Apr 2023 | 25.50 | 25.50 | 26.95 | 25.40 | 30473 | 0.99% |
| 11 Apr 2023 | 25.25 | 26.05 | 26.40 | 25.05 | 16498 | -0.98% |
| 10 Apr 2023 | 25.50 | 26.85 | 27.05 | 25.20 | 36100 | -2.67% |
| 06 Apr 2023 | 26.20 | 26.50 | 27.30 | 25.90 | 87753 | -2.24% |
| 05 Apr 2023 | 26.80 | 27.75 | 28.50 | 25.95 | 498953 | 0.75% |
| 03 Apr 2023 | 26.60 | 22.55 | 26.60 | 22.50 | 205867 | 19.82% |
| 31 Mar 2023 | 22.20 | 21.80 | 23.65 | 21.80 | 34276 | 1.83% |
| 29 Mar 2023 | 21.80 | 21.65 | 22.45 | 21.10 | 52453 | 0.69% |
| 28 Mar 2023 | 21.65 | 22.30 | 22.95 | 21.50 | 31022 | -4.84% |
| 27 Mar 2023 | 22.75 | 23.30 | 23.45 | 22.10 | 38506 | -2.36% |
| 24 Mar 2023 | 23.30 | 24.15 | 24.15 | 22.85 | 35636 | -2.51% |
| 23 Mar 2023 | 23.90 | 24.20 | 24.40 | 23.30 | 32046 | 0.63% |
| 22 Mar 2023 | 23.75 | 24.35 | 24.70 | 23.60 | 31051 | -1.25% |
| 21 Mar 2023 | 24.05 | 24.00 | 24.15 | 23.40 | 34296 | 1.91% |
| 20 Mar 2023 | 23.60 | 24.30 | 24.30 | 22.50 | 28180 | -0.63% |
| 17 Mar 2023 | 23.75 | 24.95 | 24.95 | 23.60 | 21690 | -1.45% |
| 16 Mar 2023 | 24.10 | 24.05 | 24.60 | 23.60 | 39152 | -2.03% |
| 15 Mar 2023 | 24.60 | 24.30 | 25.15 | 24.30 | 15649 | 1.03% |
| 14 Mar 2023 | 24.35 | 25.00 | 25.40 | 24.20 | 21214 | -2.60% |
| 13 Mar 2023 | 25.00 | 26.25 | 26.25 | 24.50 | 30358 | -4.03% |
| 10 Mar 2023 | 26.05 | 26.05 | 26.40 | 25.60 | 19035 | -0.57% |
| 09 Mar 2023 | 26.20 | 25.35 | 26.50 | 25.35 | 17236 | 0.38% |
| 08 Mar 2023 | 26.10 | 26.10 | 26.50 | 25.85 | 14142 | 0.00% |
| 06 Mar 2023 | 26.10 | 26.45 | 26.80 | 25.50 | 28344 | 1.95% |
| 03 Mar 2023 | 25.60 | 25.60 | 26.20 | 25.50 | 20699 | -1.54% |
| 02 Mar 2023 | 26.00 | 26.50 | 27.00 | 25.60 | 25105 | -2.99% |
| 01 Mar 2023 | 26.80 | 27.15 | 27.15 | 26.30 | 35002 | 0.19% |
| 28 Feb 2023 | 26.75 | 25.25 | 27.30 | 25.25 | 166830 | 5.94% |
| 27 Feb 2023 | 25.25 | 26.55 | 26.55 | 25.10 | 14813 | -2.88% |
| 24 Feb 2023 | 26.00 | 24.45 | 27.50 | 24.45 | 274285 | 5.05% |
| 23 Feb 2023 | 24.75 | 24.35 | 25.20 | 24.05 | 42588 | 2.27% |
| 22 Feb 2023 | 24.20 | 25.00 | 25.00 | 24.00 | 22027 | -1.63% |
| 21 Feb 2023 | 24.60 | 25.15 | 25.15 | 24.00 | 18134 | -1.80% |
| 20 Feb 2023 | 25.05 | 24.50 | 25.45 | 24.50 | 16137 | 1.01% |
| 17 Feb 2023 | 24.80 | 25.25 | 25.25 | 24.70 | 13933 | -0.60% |
| 16 Feb 2023 | 24.95 | 25.45 | 25.90 | 24.45 | 60053 | 1.01% |
| 15 Feb 2023 | 24.70 | 24.10 | 24.90 | 24.10 | 6000 | -0.40% |
| 14 Feb 2023 | 24.80 | 24.75 | 25.35 | 24.55 | 10048 | 0.40% |
| 13 Feb 2023 | 24.70 | 25.60 | 25.60 | 24.65 | 10367 | -1.59% |
| 10 Feb 2023 | 25.10 | 25.10 | 25.50 | 25.05 | 6297 | -0.59% |
| 09 Feb 2023 | 25.25 | 25.25 | 25.80 | 24.60 | 24905 | 0.80% |
| 08 Feb 2023 | 25.05 | 24.95 | 25.40 | 24.70 | 23149 | 1.42% |
| 07 Feb 2023 | 24.70 | 25.30 | 25.45 | 24.55 | 19631 | -1.98% |
| 06 Feb 2023 | 25.20 | 25.25 | 25.60 | 24.90 | 20432 | -0.20% |
| 03 Feb 2023 | 25.25 | 26.90 | 26.90 | 24.80 | 61170 | -4.54% |
| 02 Feb 2023 | 26.45 | 26.20 | 27.50 | 25.55 | 94511 | 2.12% |
| 01 Feb 2023 | 25.90 | 26.80 | 27.75 | 23.40 | 370808 | 0.39% |
| 31 Jan 2023 | 25.80 | 24.45 | 27.25 | 23.55 | 210162 | 8.63% |
| 30 Jan 2023 | 23.75 | 24.10 | 24.40 | 23.05 | 42312 | 1.50% |
| 27 Jan 2023 | 23.40 | 24.80 | 24.80 | 23.25 | 34628 | -4.10% |
| 25 Jan 2023 | 24.40 | 25.00 | 25.00 | 24.25 | 19726 | -2.40% |
| 24 Jan 2023 | 25.00 | 25.25 | 25.85 | 24.85 | 31078 | -1.19% |
| 23 Jan 2023 | 25.30 | 25.00 | 26.80 | 24.20 | 214431 | 3.27% |
| 20 Jan 2023 | 24.50 | 25.65 | 25.65 | 24.30 | 30793 | -2.00% |
| 19 Jan 2023 | 25.00 | 24.00 | 26.30 | 24.00 | 179584 | 3.31% |
| 18 Jan 2023 | 24.20 | 24.25 | 24.80 | 23.80 | 25531 | -0.82% |
| 17 Jan 2023 | 24.40 | 24.80 | 24.95 | 24.40 | 10851 | -0.41% |
| 16 Jan 2023 | 24.50 | 24.95 | 25.00 | 24.40 | 34222 | -0.61% |
| 13 Jan 2023 | 24.65 | 24.75 | 24.90 | 24.45 | 18609 | 0.61% |
| 12 Jan 2023 | 24.50 | 24.20 | 24.75 | 24.20 | 16400 | -0.20% |
| 11 Jan 2023 | 24.55 | 25.00 | 25.00 | 24.00 | 37676 | 0.00% |
| 10 Jan 2023 | 24.55 | 24.80 | 24.90 | 24.50 | 10294 | -0.41% |
| 09 Jan 2023 | 24.65 | 25.00 | 25.15 | 24.60 | 30644 | -0.20% |
| 06 Jan 2023 | 24.70 | 25.25 | 25.25 | 24.50 | 29020 | -0.20% |
| 05 Jan 2023 | 24.75 | 25.00 | 25.35 | 24.25 | 22901 | -0.20% |
| 04 Jan 2023 | 24.80 | 25.15 | 25.55 | 24.60 | 17310 | -1.78% |
| 03 Jan 2023 | 25.25 | 25.30 | 25.85 | 25.15 | 21061 | 0.60% |
| 02 Jan 2023 | 25.10 | 24.90 | 25.30 | 24.80 | 12349 | 1.01% |
| 30 Dec 2022 | 24.85 | 24.60 | 25.15 | 24.55 | 30251 | 0.40% |
| 29 Dec 2022 | 24.75 | 24.25 | 25.25 | 24.25 | 13990 | 0.41% |
| 28 Dec 2022 | 24.65 | 24.40 | 25.25 | 24.15 | 60676 | -0.60% |
| 27 Dec 2022 | 24.80 | 25.25 | 25.25 | 24.05 | 27082 | 2.69% |
| 26 Dec 2022 | 24.15 | 23.90 | 25.05 | 23.30 | 47086 | 2.55% |
| 23 Dec 2022 | 23.55 | 25.30 | 25.30 | 23.00 | 49816 | -5.04% |
| 22 Dec 2022 | 24.80 | 25.95 | 26.00 | 24.25 | 67665 | -4.25% |
| 21 Dec 2022 | 25.90 | 26.80 | 26.80 | 25.80 | 35968 | -2.63% |
| 20 Dec 2022 | 26.60 | 26.00 | 27.10 | 25.85 | 61387 | 2.31% |
| 19 Dec 2022 | 26.00 | 25.90 | 26.45 | 25.85 | 32851 | 0.39% |
| 16 Dec 2022 | 25.90 | 26.50 | 26.50 | 25.80 | 26311 | -0.58% |
| 15 Dec 2022 | 26.05 | 26.10 | 26.60 | 25.85 | 36476 | -0.19% |
| 14 Dec 2022 | 26.10 | 26.75 | 26.80 | 25.85 | 56839 | -1.51% |
| 13 Dec 2022 | 26.50 | 26.60 | 26.80 | 26.25 | 32150 | -0.38% |
| 12 Dec 2022 | 26.60 | 26.20 | 26.70 | 26.20 | 11684 | 1.14% |
| 09 Dec 2022 | 26.30 | 27.25 | 27.25 | 26.20 | 53928 | -2.77% |
| 08 Dec 2022 | 27.05 | 26.90 | 27.50 | 26.80 | 58424 | 1.12% |
| 07 Dec 2022 | 26.75 | 27.30 | 27.30 | 26.60 | 39150 | -0.93% |
| 06 Dec 2022 | 27.00 | 27.05 | 27.30 | 26.75 | 29968 | 0.37% |
| 05 Dec 2022 | 26.90 | 27.00 | 27.70 | 26.80 | 36989 | -0.37% |
| 02 Dec 2022 | 27.00 | 27.00 | 27.50 | 26.80 | 46492 | -1.28% |
| 01 Dec 2022 | 27.35 | 26.45 | 27.80 | 26.20 | 271308 | 5.19% |
| 30 Nov 2022 | 26.00 | 26.85 | 26.85 | 25.90 | 50334 | -0.95% |
| 29 Nov 2022 | 26.25 | 27.30 | 27.30 | 26.10 | 38627 | -1.69% |
| 28 Nov 2022 | 26.70 | 27.45 | 27.45 | 26.50 | 55487 | -0.19% |
| 25 Nov 2022 | 26.75 | 26.85 | 27.05 | 26.25 | 37420 | 1.71% |
| 24 Nov 2022 | 26.30 | 25.80 | 26.40 | 25.80 | 47992 | 1.94% |
| 23 Nov 2022 | 25.80 | 26.35 | 26.95 | 25.40 | 44795 | -1.34% |
| 22 Nov 2022 | 26.15 | 26.70 | 26.90 | 25.90 | 46899 | -1.88% |
| 21 Nov 2022 | 26.65 | 26.55 | 27.20 | 26.30 | 41624 | 0.57% |
| 18 Nov 2022 | 26.50 | 27.50 | 27.50 | 26.30 | 52869 | -1.67% |
| 17 Nov 2022 | 26.95 | 27.50 | 27.75 | 26.80 | 28516 | -0.37% |
| 16 Nov 2022 | 27.05 | 27.35 | 27.65 | 27.00 | 28307 | -1.10% |
| 15 Nov 2022 | 27.35 | 27.50 | 27.65 | 27.25 | 22617 | -1.44% |
| 14 Nov 2022 | 27.75 | 28.20 | 28.30 | 27.50 | 20064 | -0.36% |
| 11 Nov 2022 | 27.85 | 27.80 | 29.35 | 27.50 | 150435 | 2.01% |
| 10 Nov 2022 | 27.30 | 27.35 | 27.85 | 27.15 | 17024 | -0.91% |
| 09 Nov 2022 | 27.55 | 27.80 | 27.90 | 27.25 | 16954 | -0.18% |
| 07 Nov 2022 | 27.60 | 27.80 | 27.90 | 26.90 | 65729 | 0.91% |
| 04 Nov 2022 | 27.35 | 27.75 | 27.80 | 27.15 | 18480 | -0.73% |
| 03 Nov 2022 | 27.55 | 27.95 | 27.95 | 27.15 | 31716 | -0.18% |
| 02 Nov 2022 | 27.60 | 27.15 | 28.25 | 27.15 | 25463 | 0.36% |
| 01 Nov 2022 | 27.50 | 27.95 | 28.25 | 27.00 | 86930 | -0.90% |
| 31 Oct 2022 | 27.75 | 27.45 | 27.90 | 26.95 | 58352 | 2.78% |
| 28 Oct 2022 | 27.00 | 27.60 | 27.60 | 26.25 | 142738 | -1.28% |
| 27 Oct 2022 | 27.35 | 27.10 | 27.70 | 27.10 | 30922 | 0.74% |
| 25 Oct 2022 | 27.15 | 27.15 | 27.55 | 27.05 | 20669 | 0.00% |
| 24 Oct 2022 | 27.15 | 27.45 | 27.45 | 27.10 | 18348 | 0.18% |
| 21 Oct 2022 | 27.10 | 27.85 | 28.40 | 27.00 | 70071 | -1.09% |
| 20 Oct 2022 | 27.40 | 27.35 | 27.85 | 27.00 | 67151 | 0.55% |
| 19 Oct 2022 | 27.25 | 27.75 | 28.40 | 27.05 | 62116 | -0.55% |
| 18 Oct 2022 | 27.40 | 27.95 | 27.95 | 27.05 | 27155 | 0.74% |
| 17 Oct 2022 | 27.20 | 27.80 | 27.80 | 27.00 | 17562 | 0.18% |
| 14 Oct 2022 | 27.15 | 27.50 | 27.85 | 26.85 | 31612 | 0.18% |
| 13 Oct 2022 | 27.10 | 28.00 | 28.65 | 26.80 | 57038 | -3.73% |
| 12 Oct 2022 | 28.15 | 28.75 | 29.40 | 27.90 | 45432 | -2.09% |
| 11 Oct 2022 | 28.75 | 26.80 | 30.50 | 26.75 | 295260 | 6.88% |
| 10 Oct 2022 | 26.90 | 26.75 | 27.35 | 26.60 | 36575 | -2.54% |
| 07 Oct 2022 | 27.60 | 28.25 | 28.25 | 27.30 | 24682 | -0.36% |
| 06 Oct 2022 | 27.70 | 27.40 | 28.05 | 26.75 | 73625 | 2.78% |
| 04 Oct 2022 | 26.95 | 27.05 | 27.45 | 26.85 | 52777 | 2.67% |
| 03 Oct 2022 | 26.25 | 26.75 | 27.45 | 26.10 | 76594 | -2.78% |
| 30 Sep 2022 | 27.00 | 27.80 | 27.80 | 26.55 | 56165 | 1.31% |
| 29 Sep 2022 | 26.65 | 26.50 | 28.20 | 26.15 | 118832 | 0.95% |
| 28 Sep 2022 | 26.40 | 27.70 | 28.10 | 25.80 | 86928 | -4.00% |
| 27 Sep 2022 | 27.50 | 29.20 | 29.20 | 27.25 | 73783 | -2.48% |
| 26 Sep 2022 | 28.20 | 29.70 | 29.70 | 27.05 | 78677 | -3.75% |
| 23 Sep 2022 | 29.30 | 30.85 | 30.85 | 29.15 | 50080 | -3.30% |
| 22 Sep 2022 | 30.30 | 29.80 | 31.00 | 28.55 | 188577 | 4.30% |
| 21 Sep 2022 | 29.05 | 29.60 | 29.90 | 28.90 | 51400 | -2.19% |
| 20 Sep 2022 | 29.70 | 30.40 | 30.85 | 29.50 | 96656 | -1.33% |
| 19 Sep 2022 | 30.10 | 29.85 | 32.20 | 29.40 | 297223 | 3.26% |
| 16 Sep 2022 | 29.15 | 31.00 | 31.25 | 28.80 | 53318 | -4.11% |
| 15 Sep 2022 | 30.40 | 30.90 | 31.60 | 30.25 | 70525 | -1.30% |
| 14 Sep 2022 | 30.80 | 30.50 | 31.50 | 30.50 | 64714 | -2.22% |
| 13 Sep 2022 | 31.50 | 30.90 | 32.40 | 30.85 | 106910 | 0.96% |
| 12 Sep 2022 | 31.20 | 32.30 | 33.05 | 30.85 | 197001 | -1.58% |
| 09 Sep 2022 | 31.70 | 32.00 | 33.00 | 30.90 | 187794 | 1.44% |
| 08 Sep 2022 | 31.25 | 31.35 | 32.30 | 30.65 | 173357 | 0.97% |
| 07 Sep 2022 | 30.95 | 29.65 | 31.35 | 29.20 | 108285 | 3.69% |
| 06 Sep 2022 | 29.85 | 30.75 | 30.75 | 29.65 | 52101 | -2.29% |
| 05 Sep 2022 | 30.55 | 29.40 | 32.50 | 28.80 | 212113 | 5.89% |
| 02 Sep 2022 | 28.85 | 29.70 | 29.75 | 28.40 | 99219 | -1.37% |
| 01 Sep 2022 | 29.25 | 28.95 | 29.70 | 28.95 | 55001 | 0.17% |
| 30 Aug 2022 | 29.20 | 29.90 | 29.90 | 28.95 | 46971 | 0.86% |
| 29 Aug 2022 | 28.95 | 29.15 | 29.30 | 28.85 | 25224 | -1.19% |
| 26 Aug 2022 | 29.30 | 29.10 | 29.80 | 29.10 | 30033 | 0.00% |
| 25 Aug 2022 | 29.30 | 30.30 | 30.40 | 28.70 | 57718 | -0.51% |
| 24 Aug 2022 | 29.45 | 30.05 | 30.05 | 29.10 | 33764 | 0.17% |
| 23 Aug 2022 | 29.40 | 29.95 | 30.10 | 29.15 | 45320 | -1.67% |
| 22 Aug 2022 | 29.90 | 29.05 | 30.40 | 29.05 | 53007 | 0.67% |
| 19 Aug 2022 | 29.70 | 30.35 | 30.45 | 29.60 | 95624 | -0.34% |
| 18 Aug 2022 | 29.80 | 30.75 | 30.75 | 29.60 | 26127 | -0.50% |
| 17 Aug 2022 | 29.95 | 29.00 | 30.75 | 29.00 | 113495 | 3.10% |
| 16 Aug 2022 | 29.05 | 29.95 | 29.95 | 28.80 | 37060 | -1.19% |
| 12 Aug 2022 | 29.40 | 30.50 | 30.80 | 29.25 | 54250 | -3.13% |
| 11 Aug 2022 | 30.35 | 28.80 | 34.00 | 28.55 | 339476 | 6.87% |
| 10 Aug 2022 | 28.40 | 29.00 | 29.00 | 28.25 | 20885 | -1.22% |
| 08 Aug 2022 | 28.75 | 28.90 | 29.75 | 28.15 | 45389 | -0.86% |
| 05 Aug 2022 | 29.00 | 29.35 | 29.90 | 28.70 | 55154 | 0.52% |
| 04 Aug 2022 | 28.85 | 28.05 | 30.80 | 28.05 | 187196 | 2.49% |
| 03 Aug 2022 | 28.15 | 28.60 | 28.60 | 27.95 | 26020 | -0.35% |
| 02 Aug 2022 | 28.25 | 28.45 | 28.60 | 27.70 | 40442 | 0.71% |
| 01 Aug 2022 | 28.05 | 28.55 | 28.75 | 27.70 | 43694 | 1.63% |
| 29 Jul 2022 | 27.60 | 27.50 | 28.15 | 27.50 | 43039 | -0.72% |
| 28 Jul 2022 | 27.80 | 28.90 | 29.00 | 27.70 | 38861 | -0.18% |
| 27 Jul 2022 | 27.85 | 27.60 | 28.35 | 27.25 | 29108 | -0.71% |
| 26 Jul 2022 | 28.05 | 28.00 | 28.70 | 27.80 | 17797 | -0.71% |
| 25 Jul 2022 | 28.25 | 29.90 | 30.00 | 27.95 | 66201 | -3.75% |
| 22 Jul 2022 | 29.35 | 29.55 | 29.80 | 28.95 | 57445 | 0.00% |
| 21 Jul 2022 | 29.35 | 28.50 | 29.60 | 27.80 | 73198 | 3.16% |
| 20 Jul 2022 | 28.45 | 29.90 | 29.95 | 28.15 | 80856 | -2.40% |
| 19 Jul 2022 | 29.15 | 29.75 | 30.30 | 28.80 | 78662 | -2.02% |
| 18 Jul 2022 | 29.75 | 30.95 | 30.95 | 29.30 | 72564 | -2.14% |
| 15 Jul 2022 | 30.40 | 30.00 | 31.50 | 28.90 | 172739 | 1.84% |
| 14 Jul 2022 | 29.85 | 33.00 | 33.65 | 29.55 | 1213747 | -1.65% |
| 13 Jul 2022 | 30.35 | 25.75 | 30.35 | 25.40 | 496482 | 19.96% |
| 12 Jul 2022 | 25.30 | 25.00 | 26.80 | 24.55 | 114038 | 2.43% |
| 11 Jul 2022 | 24.70 | 24.10 | 24.80 | 24.10 | 17945 | 0.82% |
| 08 Jul 2022 | 24.50 | 24.60 | 24.80 | 24.00 | 13780 | 0.82% |
| 07 Jul 2022 | 24.30 | 24.65 | 24.65 | 24.00 | 22312 | 0.41% |
| 06 Jul 2022 | 24.20 | 25.00 | 25.50 | 23.75 | 55300 | -2.62% |
| 05 Jul 2022 | 24.85 | 25.05 | 25.80 | 24.25 | 41715 | 1.02% |
| 04 Jul 2022 | 24.60 | 24.85 | 25.10 | 24.05 | 32352 | 0.61% |
| 01 Jul 2022 | 24.45 | 25.80 | 25.80 | 24.40 | 61503 | -3.74% |
| 30 Jun 2022 | 25.40 | 25.40 | 26.40 | 25.25 | 25831 | -0.39% |
| 29 Jun 2022 | 25.50 | 25.75 | 26.30 | 25.25 | 16865 | -0.97% |
| 28 Jun 2022 | 25.75 | 26.75 | 26.75 | 25.10 | 47451 | -2.09% |
| 27 Jun 2022 | 26.30 | 25.95 | 27.15 | 25.55 | 71475 | 3.34% |
| 24 Jun 2022 | 25.45 | 25.50 | 26.35 | 25.20 | 20509 | 0.79% |
| 23 Jun 2022 | 25.25 | 24.40 | 26.70 | 24.20 | 92536 | 4.34% |
| 22 Jun 2022 | 24.20 | 25.40 | 25.40 | 23.60 | 40954 | -3.01% |
| 21 Jun 2022 | 24.95 | 22.30 | 25.60 | 22.30 | 76973 | 10.40% |
| 20 Jun 2022 | 22.60 | 24.00 | 25.05 | 21.95 | 66979 | -7.57% |
| 17 Jun 2022 | 24.45 | 24.50 | 25.10 | 23.50 | 57124 | -0.20% |
| 16 Jun 2022 | 24.50 | 26.00 | 27.15 | 24.45 | 35848 | -4.11% |
| 15 Jun 2022 | 25.55 | 27.00 | 27.50 | 25.25 | 82587 | -5.55% |
| 14 Jun 2022 | 27.05 | 26.80 | 27.50 | 26.55 | 11960 | 1.50% |
| 13 Jun 2022 | 26.65 | 26.60 | 27.50 | 26.45 | 29407 | -2.91% |
| 10 Jun 2022 | 27.45 | 27.95 | 28.00 | 27.25 | 13418 | -2.49% |
| 09 Jun 2022 | 28.15 | 27.50 | 28.50 | 27.50 | 19832 | -0.35% |
| 08 Jun 2022 | 28.25 | 28.45 | 29.15 | 27.70 | 29337 | 0.53% |
| 07 Jun 2022 | 28.10 | 27.00 | 30.70 | 27.00 | 181383 | 3.69% |
| 06 Jun 2022 | 27.10 | 29.15 | 29.15 | 27.00 | 19650 | -1.28% |
| 03 Jun 2022 | 27.45 | 28.00 | 28.00 | 27.20 | 41765 | 0.37% |
| 02 Jun 2022 | 27.35 | 27.70 | 27.90 | 27.10 | 21369 | -0.91% |
| 01 Jun 2022 | 27.60 | 27.00 | 28.30 | 27.00 | 28586 | 0.73% |
| 31 May 2022 | 27.40 | 28.95 | 28.95 | 26.50 | 51113 | 1.29% |
| 30 May 2022 | 27.05 | 26.10 | 27.50 | 26.10 | 39130 | 2.27% |
| 27 May 2022 | 26.45 | 24.80 | 26.75 | 24.80 | 53346 | 4.13% |
| 26 May 2022 | 25.40 | 25.70 | 25.80 | 24.40 | 68287 | 0.79% |
| 25 May 2022 | 25.20 | 27.90 | 28.20 | 25.15 | 162397 | -9.68% |
| 24 May 2022 | 27.90 | 29.10 | 29.50 | 27.80 | 33004 | -4.12% |
| 23 May 2022 | 29.10 | 31.00 | 31.00 | 28.60 | 45899 | -3.00% |
| 20 May 2022 | 30.00 | 29.90 | 30.30 | 29.30 | 48039 | 4.71% |
| 19 May 2022 | 28.65 | 29.50 | 30.00 | 28.50 | 93917 | -7.88% |
| 18 May 2022 | 31.10 | 29.40 | 31.15 | 29.25 | 135028 | 9.70% |
| 17 May 2022 | 28.35 | 27.60 | 28.60 | 27.35 | 22315 | 3.09% |
| 16 May 2022 | 27.50 | 27.15 | 28.50 | 27.15 | 21598 | 2.23% |
| 13 May 2022 | 26.90 | 26.00 | 27.95 | 26.00 | 44545 | 3.66% |
| 12 May 2022 | 25.95 | 26.65 | 26.90 | 25.80 | 62052 | -2.63% |
| 11 May 2022 | 26.65 | 28.00 | 28.30 | 26.10 | 79016 | -5.33% |
| 10 May 2022 | 28.15 | 29.45 | 29.80 | 27.55 | 39796 | -4.25% |
| 09 May 2022 | 29.40 | 30.20 | 30.20 | 29.10 | 31344 | -2.16% |
| 06 May 2022 | 30.05 | 30.00 | 30.70 | 29.40 | 52625 | -2.28% |
| 05 May 2022 | 30.75 | 31.45 | 31.45 | 30.50 | 58827 | 0.16% |
| 04 May 2022 | 30.70 | 31.75 | 32.15 | 30.25 | 54095 | -3.91% |
| 02 May 2022 | 31.95 | 32.55 | 32.55 | 31.40 | 32896 | -0.16% |
| 29 Apr 2022 | 32.00 | 31.75 | 33.20 | 31.75 | 70694 | -0.78% |
| 28 Apr 2022 | 32.25 | 35.30 | 35.30 | 31.30 | 183832 | -6.66% |
| 27 Apr 2022 | 34.55 | 33.85 | 36.45 | 32.90 | 75700 | 3.60% |
| 26 Apr 2022 | 33.35 | 33.05 | 34.15 | 33.05 | 38768 | 0.15% |
| 25 Apr 2022 | 33.30 | 33.60 | 34.50 | 32.95 | 78551 | -2.63% |
| 22 Apr 2022 | 34.20 | 34.30 | 34.85 | 33.75 | 125739 | -1.58% |
| 21 Apr 2022 | 34.75 | 34.60 | 35.60 | 34.00 | 72088 | 0.72% |
| 20 Apr 2022 | 34.50 | 36.30 | 36.30 | 34.20 | 52146 | -1.71% |
| 19 Apr 2022 | 35.10 | 35.00 | 36.45 | 34.65 | 53373 | 1.01% |
| 18 Apr 2022 | 34.75 | 36.00 | 36.00 | 34.50 | 33027 | -3.20% |
| 13 Apr 2022 | 35.90 | 35.25 | 37.45 | 35.25 | 40884 | 0.14% |
| 12 Apr 2022 | 35.85 | 37.35 | 37.35 | 35.50 | 53413 | -1.78% |
| 11 Apr 2022 | 36.50 | 38.00 | 38.10 | 36.25 | 65401 | -2.14% |
| 08 Apr 2022 | 37.30 | 35.75 | 38.20 | 35.75 | 234807 | 4.34% |
| 07 Apr 2022 | 35.75 | 37.25 | 37.30 | 35.55 | 137030 | -2.32% |
| 06 Apr 2022 | 36.60 | 37.75 | 38.10 | 36.20 | 182422 | -1.21% |
| 05 Apr 2022 | 37.05 | 33.40 | 37.05 | 33.40 | 244150 | 9.94% |
| 04 Apr 2022 | 33.70 | 32.60 | 34.15 | 32.50 | 121281 | 4.33% |
| 01 Apr 2022 | 32.30 | 31.80 | 32.75 | 30.90 | 140924 | 4.53% |
| 31 Mar 2022 | 30.90 | 32.15 | 32.50 | 30.00 | 134804 | -3.89% |
| 30 Mar 2022 | 32.15 | 32.10 | 32.90 | 31.85 | 64610 | 1.58% |
| 29 Mar 2022 | 31.65 | 31.40 | 32.70 | 31.40 | 143523 | -0.94% |
| 28 Mar 2022 | 31.95 | 34.30 | 34.30 | 31.60 | 142150 | -5.05% |
| 25 Mar 2022 | 33.65 | 33.00 | 34.60 | 32.60 | 166815 | 2.12% |
| 24 Mar 2022 | 32.95 | 33.60 | 34.20 | 32.70 | 94219 | -2.51% |
| 23 Mar 2022 | 33.80 | 34.30 | 34.50 | 33.60 | 66380 | 0.30% |
| 22 Mar 2022 | 33.70 | 34.45 | 34.45 | 33.10 | 47924 | 0.90% |
| 21 Mar 2022 | 33.40 | 35.95 | 35.95 | 32.50 | 122796 | -5.78% |
| 17 Mar 2022 | 35.45 | 34.75 | 36.40 | 33.85 | 182338 | 5.66% |
| 16 Mar 2022 | 33.55 | 33.60 | 34.35 | 33.15 | 47968 | 0.15% |
| 15 Mar 2022 | 33.50 | 33.95 | 34.25 | 33.45 | 29689 | -0.30% |
| 14 Mar 2022 | 33.60 | 33.90 | 34.30 | 33.30 | 42316 | -0.30% |
| 11 Mar 2022 | 33.70 | 34.25 | 34.70 | 33.40 | 115153 | 0.00% |
| 10 Mar 2022 | 33.70 | 34.50 | 34.80 | 33.00 | 70744 | -0.30% |
| 09 Mar 2022 | 33.80 | 33.30 | 34.45 | 33.30 | 43324 | 1.65% |
| 08 Mar 2022 | 33.25 | 31.45 | 33.50 | 31.45 | 44889 | 3.74% |
| 07 Mar 2022 | 32.05 | 32.50 | 32.90 | 31.10 | 65325 | -3.75% |
| 04 Mar 2022 | 33.30 | 34.60 | 34.60 | 33.00 | 52421 | -3.76% |
| 03 Mar 2022 | 34.60 | 34.00 | 34.85 | 34.00 | 36135 | 2.06% |
| 02 Mar 2022 | 33.90 | 33.75 | 34.25 | 33.30 | 42608 | 2.57% |
| 28 Feb 2022 | 33.05 | 31.55 | 33.45 | 31.55 | 38990 | 0.00% |
| 25 Feb 2022 | 33.05 | 30.70 | 33.60 | 30.70 | 76752 | 8.18% |
| 24 Feb 2022 | 30.55 | 32.00 | 34.30 | 30.55 | 111054 | -9.88% |
| 23 Feb 2022 | 33.90 | 32.35 | 35.85 | 32.35 | 45588 | 3.99% |
| 22 Feb 2022 | 32.60 | 32.25 | 34.00 | 31.20 | 62041 | -1.95% |
| 21 Feb 2022 | 33.25 | 34.75 | 36.80 | 33.00 | 103159 | -4.32% |
| 18 Feb 2022 | 34.75 | 37.10 | 37.25 | 33.60 | 80343 | -5.44% |
| 17 Feb 2022 | 36.75 | 37.00 | 38.05 | 36.50 | 27254 | -0.94% |
| 16 Feb 2022 | 37.10 | 35.55 | 38.00 | 35.55 | 62850 | 4.21% |
| 15 Feb 2022 | 35.60 | 36.00 | 36.95 | 33.15 | 204102 | -1.11% |
| 14 Feb 2022 | 36.00 | 37.90 | 38.75 | 35.30 | 72995 | -7.46% |
| 11 Feb 2022 | 38.90 | 38.25 | 39.90 | 38.20 | 65049 | -0.51% |
| 10 Feb 2022 | 39.10 | 40.60 | 40.60 | 37.40 | 117872 | -3.10% |
| 09 Feb 2022 | 40.35 | 39.50 | 41.25 | 39.50 | 99676 | 2.67% |
| 08 Feb 2022 | 39.30 | 40.85 | 41.30 | 38.40 | 83198 | -3.32% |
| 07 Feb 2022 | 40.65 | 42.00 | 42.50 | 40.30 | 101200 | -4.01% |
| 04 Feb 2022 | 42.35 | 42.00 | 42.80 | 41.50 | 88983 | 1.80% |
| 03 Feb 2022 | 41.60 | 41.55 | 42.80 | 40.70 | 133447 | -0.83% |
| 02 Feb 2022 | 41.95 | 40.75 | 44.00 | 40.75 | 250481 | 2.57% |
| 01 Feb 2022 | 40.90 | 40.65 | 41.55 | 40.25 | 74112 | 1.11% |
| 31 Jan 2022 | 40.45 | 42.15 | 42.90 | 40.05 | 108887 | -4.03% |
| 28 Jan 2022 | 42.15 | 40.75 | 44.75 | 40.75 | 391137 | 3.56% |
| 27 Jan 2022 | 40.70 | 42.80 | 42.80 | 40.45 | 117400 | -4.80% |
| 25 Jan 2022 | 42.75 | 40.30 | 43.50 | 39.50 | 90447 | 2.76% |
| 24 Jan 2022 | 41.60 | 43.00 | 43.65 | 39.80 | 194843 | -4.81% |
| 21 Jan 2022 | 43.70 | 45.15 | 46.40 | 43.05 | 156526 | -5.21% |
| 20 Jan 2022 | 46.10 | 45.40 | 46.45 | 44.10 | 99987 | 0.88% |
| 19 Jan 2022 | 45.70 | 45.10 | 46.80 | 45.00 | 123514 | -1.08% |
| 18 Jan 2022 | 46.20 | 48.90 | 49.00 | 45.50 | 197872 | -4.25% |
| 17 Jan 2022 | 48.25 | 48.75 | 49.80 | 47.90 | 169407 | -1.03% |
| 14 Jan 2022 | 48.75 | 48.00 | 51.00 | 47.15 | 282996 | 0.10% |
| 13 Jan 2022 | 48.70 | 46.80 | 49.50 | 45.80 | 289444 | 5.53% |
| 12 Jan 2022 | 46.15 | 49.00 | 49.00 | 45.10 | 221733 | -3.05% |
| 11 Jan 2022 | 47.60 | 49.00 | 50.40 | 47.00 | 264824 | -3.94% |
| 10 Jan 2022 | 49.55 | 48.95 | 51.45 | 48.30 | 395188 | 2.59% |
| 07 Jan 2022 | 48.30 | 48.20 | 52.00 | 47.55 | 758211 | 1.68% |
| 06 Jan 2022 | 47.50 | 46.00 | 48.70 | 44.90 | 420014 | 1.17% |
| 05 Jan 2022 | 46.95 | 45.00 | 48.50 | 44.10 | 922388 | 6.46% |
| 04 Jan 2022 | 44.10 | 49.00 | 49.00 | 42.80 | 825703 | -6.96% |
| 03 Jan 2022 | 47.40 | 43.45 | 47.40 | 43.45 | 927812 | 9.98% |
| 31 Dec 2021 | 43.10 | 43.30 | 45.80 | 42.60 | 885754 | 2.25% |
| 30 Dec 2021 | 42.15 | 38.90 | 42.15 | 38.30 | 968892 | 9.91% |
| 29 Dec 2021 | 38.35 | 39.15 | 39.40 | 38.15 | 104013 | -0.39% |
| 28 Dec 2021 | 38.50 | 39.35 | 39.60 | 38.10 | 136604 | 0.13% |
| 27 Dec 2021 | 38.45 | 39.85 | 40.80 | 38.10 | 352394 | -3.51% |
| 24 Dec 2021 | 39.85 | 38.50 | 41.80 | 38.50 | 615327 | 4.18% |
| 23 Dec 2021 | 38.25 | 39.30 | 41.35 | 37.55 | 331492 | -2.92% |
| 22 Dec 2021 | 39.40 | 36.80 | 39.60 | 36.35 | 541588 | 9.44% |
| 21 Dec 2021 | 36.00 | 34.40 | 38.35 | 34.40 | 537650 | 3.15% |
| 20 Dec 2021 | 34.90 | 36.05 | 36.05 | 33.60 | 111215 | -3.46% |
| 17 Dec 2021 | 36.15 | 39.35 | 39.35 | 35.30 | 204437 | -7.43% |
| 16 Dec 2021 | 39.05 | 41.80 | 42.50 | 38.25 | 722747 | -1.51% |
| 15 Dec 2021 | 39.65 | 37.50 | 39.65 | 36.05 | 324785 | 9.99% |
| 14 Dec 2021 | 36.05 | 35.95 | 37.70 | 35.35 | 150691 | 0.14% |
| 13 Dec 2021 | 36.00 | 35.00 | 36.80 | 35.00 | 130389 | 3.45% |
| 10 Dec 2021 | 34.80 | 34.50 | 35.40 | 34.25 | 63050 | 0.87% |
| 09 Dec 2021 | 34.50 | 35.30 | 35.30 | 34.00 | 66184 | -0.14% |
| 08 Dec 2021 | 34.55 | 35.25 | 35.25 | 34.00 | 50243 | 2.37% |
| 07 Dec 2021 | 33.75 | 33.20 | 34.90 | 32.90 | 76671 | 3.53% |
| 06 Dec 2021 | 32.60 | 33.20 | 33.50 | 32.25 | 42360 | -1.81% |
| 03 Dec 2021 | 33.20 | 32.70 | 33.80 | 32.70 | 45387 | 1.37% |
| 02 Dec 2021 | 32.75 | 32.65 | 33.60 | 32.50 | 68559 | 0.31% |
| 01 Dec 2021 | 32.65 | 32.55 | 33.90 | 32.50 | 49658 | -0.31% |
| 30 Nov 2021 | 32.75 | 32.00 | 34.35 | 32.00 | 56897 | -0.30% |
| 29 Nov 2021 | 32.85 | 35.00 | 35.00 | 32.75 | 89282 | -4.64% |
| 26 Nov 2021 | 34.45 | 35.75 | 35.90 | 34.05 | 151593 | -3.64% |
| 25 Nov 2021 | 35.75 | 34.90 | 35.75 | 34.90 | 165328 | 4.99% |
| 24 Nov 2021 | 34.05 | 32.95 | 34.05 | 32.70 | 49022 | 4.93% |
| 23 Nov 2021 | 32.45 | 32.35 | 32.95 | 31.10 | 83093 | 1.09% |
| 22 Nov 2021 | 32.10 | 33.65 | 34.05 | 32.05 | 94213 | -4.75% |
| 18 Nov 2021 | 33.70 | 33.80 | 33.95 | 32.75 | 108004 | 0.90% |
| 17 Nov 2021 | 33.40 | 33.35 | 34.65 | 33.25 | 80440 | -1.62% |
| 16 Nov 2021 | 33.95 | 33.80 | 35.10 | 33.80 | 88045 | -1.45% |
| 15 Nov 2021 | 34.45 | 35.65 | 35.80 | 33.50 | 236857 | -1.43% |
| 12 Nov 2021 | 34.95 | 37.85 | 37.85 | 34.65 | 270394 | -6.05% |
| 11 Nov 2021 | 37.20 | 37.40 | 39.40 | 36.65 | 533633 | 1.50% |
| 10 Nov 2021 | 36.65 | 37.50 | 38.90 | 36.65 | 887088 | -9.95% |
| 09 Nov 2021 | 40.70 | 44.00 | 44.00 | 40.70 | 1069651 | -9.96% |
| 08 Nov 2021 | 45.20 | 39.55 | 45.20 | 38.50 | 2980322 | 19.89% |
| 04 Nov 2021 | 37.70 | 32.30 | 37.80 | 32.15 | 690546 | 19.68% |
| 03 Nov 2021 | 31.50 | 32.90 | 32.90 | 31.05 | 41039 | -1.25% |
| 02 Nov 2021 | 31.90 | 31.70 | 33.45 | 31.50 | 63666 | -1.54% |
| 01 Nov 2021 | 32.40 | 32.50 | 33.25 | 32.15 | 32546 | 1.73% |
| 29 Oct 2021 | 31.85 | 33.05 | 33.05 | 31.15 | 42501 | -3.48% |
| 28 Oct 2021 | 33.00 | 34.00 | 34.00 | 32.90 | 41109 | -0.90% |
| 27 Oct 2021 | 33.30 | 33.75 | 34.60 | 33.05 | 46657 | -0.89% |
| 26 Oct 2021 | 33.60 | 34.00 | 34.00 | 32.95 | 21833 | 0.60% |
| 25 Oct 2021 | 33.40 | 33.50 | 34.00 | 32.75 | 20339 | -0.45% |
| 22 Oct 2021 | 33.55 | 33.85 | 34.30 | 32.85 | 57337 | 0.30% |
| 21 Oct 2021 | 33.45 | 34.00 | 34.40 | 33.10 | 36898 | 0.60% |
| 20 Oct 2021 | 33.25 | 34.80 | 35.50 | 32.95 | 99761 | -4.45% |
| 19 Oct 2021 | 34.80 | 35.80 | 37.00 | 34.70 | 112111 | -2.25% |
| 18 Oct 2021 | 35.60 | 37.45 | 37.60 | 35.00 | 75032 | -3.00% |
| 14 Oct 2021 | 36.70 | 37.30 | 38.00 | 36.45 | 89063 | -0.14% |
| 13 Oct 2021 | 36.75 | 38.95 | 38.95 | 36.20 | 132225 | -3.67% |
| 12 Oct 2021 | 38.15 | 38.80 | 41.00 | 37.70 | 502043 | 0.26% |
| 11 Oct 2021 | 38.05 | 37.10 | 38.95 | 34.30 | 406565 | 4.68% |
| 08 Oct 2021 | 36.35 | 36.40 | 37.45 | 35.80 | 108369 | 1.54% |
| 07 Oct 2021 | 35.80 | 35.50 | 37.95 | 35.25 | 282185 | 3.17% |
| 06 Oct 2021 | 34.70 | 35.00 | 35.95 | 34.55 | 55363 | 0.29% |
| 05 Oct 2021 | 34.60 | 35.90 | 35.90 | 34.40 | 45628 | -3.08% |
| 04 Oct 2021 | 35.70 | 35.40 | 37.25 | 34.70 | 149901 | 3.03% |
| 01 Oct 2021 | 34.65 | 33.00 | 35.35 | 32.40 | 143004 | 5.64% |
| 30 Sep 2021 | 32.80 | 32.95 | 33.00 | 32.10 | 35542 | 0.92% |
| 29 Sep 2021 | 32.50 | 31.70 | 33.00 | 31.40 | 37340 | 2.69% |
| 28 Sep 2021 | 31.65 | 32.10 | 32.30 | 31.45 | 29451 | -0.47% |
| 27 Sep 2021 | 31.80 | 32.00 | 32.75 | 31.50 | 36373 | -1.55% |
| 24 Sep 2021 | 32.30 | 33.35 | 33.40 | 32.15 | 54770 | -1.07% |
| 23 Sep 2021 | 32.65 | 33.40 | 33.40 | 32.30 | 65347 | 1.56% |
| 22 Sep 2021 | 32.15 | 31.90 | 33.10 | 31.85 | 45428 | 0.63% |
| 21 Sep 2021 | 31.95 | 32.50 | 33.20 | 31.50 | 67903 | -2.29% |
| 20 Sep 2021 | 32.70 | 33.80 | 34.75 | 32.10 | 45095 | -2.68% |
| 17 Sep 2021 | 33.60 | 34.50 | 34.95 | 33.25 | 36439 | -2.61% |
| 16 Sep 2021 | 34.50 | 35.65 | 35.65 | 34.00 | 48239 | -1.29% |
| 15 Sep 2021 | 34.95 | 34.95 | 36.35 | 34.05 | 114615 | 2.79% |
| 14 Sep 2021 | 34.00 | 33.50 | 34.80 | 33.40 | 46966 | 1.80% |
| 13 Sep 2021 | 33.40 | 33.60 | 35.20 | 31.00 | 103783 | -0.60% |
| 09 Sep 2021 | 33.60 | 34.60 | 34.70 | 33.30 | 51140 | -1.32% |
| 08 Sep 2021 | 34.05 | 33.80 | 35.50 | 33.65 | 40218 | 0.29% |
| 07 Sep 2021 | 33.95 | 35.50 | 35.50 | 33.60 | 47180 | -2.72% |
| 06 Sep 2021 | 34.90 | 36.20 | 36.20 | 34.65 | 39610 | -2.24% |
| 03 Sep 2021 | 35.70 | 36.10 | 36.20 | 35.50 | 60867 | 0.71% |
| 02 Sep 2021 | 35.45 | 36.80 | 36.80 | 35.00 | 71840 | 1.00% |
| 01 Sep 2021 | 35.10 | 35.95 | 37.00 | 34.60 | 170277 | -2.77% |
| 31 Aug 2021 | 36.10 | 33.00 | 36.10 | 33.00 | 172524 | 9.89% |
| 30 Aug 2021 | 32.85 | 37.00 | 37.00 | 32.30 | 122446 | -8.11% |
| 27 Aug 2021 | 35.75 | 36.65 | 37.30 | 35.55 | 96014 | -0.28% |
| 26 Aug 2021 | 35.85 | 35.95 | 37.50 | 34.20 | 448454 | 5.13% |
| 25 Aug 2021 | 34.10 | 32.00 | 34.10 | 31.40 | 82474 | 10.00% |
| 24 Aug 2021 | 31.00 | 28.60 | 31.00 | 27.85 | 86130 | 9.93% |
| 23 Aug 2021 | 28.20 | 32.95 | 32.95 | 27.85 | 68759 | -8.44% |
| 20 Aug 2021 | 30.80 | 33.00 | 33.00 | 30.50 | 23998 | -3.60% |
| 18 Aug 2021 | 31.95 | 34.25 | 34.25 | 31.15 | 25598 | -4.63% |
| 17 Aug 2021 | 33.50 | 33.40 | 34.90 | 31.80 | 124179 | 4.36% |
| 16 Aug 2021 | 32.10 | 32.25 | 33.40 | 31.55 | 21626 | -1.38% |
| 13 Aug 2021 | 32.55 | 32.95 | 34.70 | 32.45 | 93626 | 1.72% |
| 12 Aug 2021 | 32.00 | 29.90 | 32.00 | 28.70 | 43280 | 9.97% |
| 11 Aug 2021 | 29.10 | 32.00 | 32.45 | 27.85 | 160800 | -5.83% |
| 10 Aug 2021 | 30.90 | 33.50 | 34.50 | 30.35 | 77736 | -6.93% |
| 09 Aug 2021 | 33.20 | 32.50 | 34.00 | 32.50 | 29847 | -0.90% |
| 06 Aug 2021 | 33.50 | 34.75 | 34.75 | 33.00 | 30276 | -1.33% |
| 05 Aug 2021 | 33.95 | 35.15 | 35.85 | 33.90 | 48991 | -4.77% |
| 04 Aug 2021 | 35.65 | 35.70 | 36.30 | 35.00 | 49980 | 0.71% |
| 03 Aug 2021 | 35.40 | 36.50 | 36.50 | 35.05 | 45600 | -2.48% |
| 02 Aug 2021 | 36.30 | 37.00 | 37.00 | 36.15 | 42988 | 0.83% |
| 30 Jul 2021 | 36.00 | 36.70 | 36.95 | 35.55 | 43075 | 0.14% |
| 29 Jul 2021 | 35.95 | 36.05 | 36.40 | 35.70 | 16203 | 0.70% |
| 28 Jul 2021 | 35.70 | 36.20 | 36.90 | 35.60 | 37511 | -2.72% |
| 27 Jul 2021 | 36.70 | 35.95 | 37.10 | 35.95 | 32984 | 1.94% |
| 26 Jul 2021 | 36.00 | 37.00 | 37.00 | 35.20 | 47378 | -1.50% |
| 23 Jul 2021 | 36.55 | 38.50 | 38.50 | 36.15 | 37208 | -2.79% |
| 22 Jul 2021 | 37.60 | 35.85 | 37.60 | 35.85 | 53803 | 4.88% |
| 20 Jul 2021 | 35.85 | 38.20 | 38.20 | 35.60 | 56991 | -4.27% |
| 19 Jul 2021 | 37.45 | 38.50 | 39.00 | 36.30 | 71033 | -1.32% |
| 16 Jul 2021 | 37.95 | 37.50 | 38.10 | 36.00 | 59176 | 3.83% |
| 15 Jul 2021 | 36.55 | 35.90 | 36.90 | 34.05 | 57514 | 3.39% |
| 14 Jul 2021 | 35.35 | 36.00 | 36.00 | 34.60 | 16253 | 0.00% |
| 13 Jul 2021 | 35.35 | 36.00 | 36.25 | 35.10 | 26783 | -1.81% |
| 12 Jul 2021 | 36.00 | 36.00 | 37.00 | 35.00 | 39392 | 0.14% |
| 09 Jul 2021 | 35.95 | 36.40 | 36.40 | 35.25 | 10777 | 0.84% |
| 08 Jul 2021 | 35.65 | 36.50 | 37.00 | 35.20 | 15127 | -2.06% |
| 07 Jul 2021 | 36.40 | 37.50 | 37.50 | 35.30 | 19659 | -0.41% |
| 06 Jul 2021 | 36.55 | 36.50 | 37.50 | 36.10 | 25549 | 0.14% |
| 05 Jul 2021 | 36.50 | 36.90 | 37.70 | 36.25 | 34536 | -1.08% |
| 02 Jul 2021 | 36.90 | 37.10 | 37.95 | 36.55 | 18288 | -0.27% |
| 01 Jul 2021 | 37.00 | 38.80 | 38.80 | 36.80 | 22695 | -3.14% |
| 30 Jun 2021 | 38.20 | 38.65 | 39.30 | 37.00 | 37071 | 1.87% |
| 29 Jun 2021 | 37.50 | 35.35 | 37.55 | 34.65 | 43097 | 4.75% |
| 28 Jun 2021 | 35.80 | 36.50 | 36.80 | 35.70 | 31772 | -2.98% |
| 25 Jun 2021 | 36.90 | 38.35 | 38.35 | 36.10 | 42078 | -2.77% |
| 24 Jun 2021 | 37.95 | 38.70 | 38.75 | 37.50 | 21243 | -0.52% |
| 23 Jun 2021 | 38.15 | 39.80 | 39.80 | 38.05 | 33314 | -3.90% |
| 22 Jun 2021 | 39.70 | 38.10 | 39.90 | 37.20 | 40105 | 4.20% |
| 21 Jun 2021 | 38.10 | 36.50 | 38.50 | 36.50 | 34514 | -0.78% |
| 18 Jun 2021 | 38.40 | 39.50 | 40.20 | 37.45 | 88227 | -2.54% |
| 17 Jun 2021 | 39.40 | 42.15 | 42.15 | 38.15 | 89959 | -1.87% |
| 16 Jun 2021 | 40.15 | 41.90 | 42.20 | 40.00 | 203951 | -3.72% |
| 15 Jun 2021 | 41.70 | 42.50 | 44.80 | 41.00 | 447787 | -1.42% |
| 14 Jun 2021 | 42.30 | 45.05 | 46.00 | 40.55 | 837069 | -6.10% |
| 11 Jun 2021 | 45.05 | 40.80 | 45.40 | 38.00 | 3027074 | 19.02% |
| 10 Jun 2021 | 37.85 | 31.30 | 37.85 | 31.30 | 998266 | 19.97% |
| 09 Jun 2021 | 31.55 | 32.25 | 34.20 | 31.40 | 248081 | -0.63% |
| 08 Jun 2021 | 31.75 | 33.70 | 34.80 | 31.05 | 598683 | -6.20% |
| 07 Jun 2021 | 33.85 | 29.20 | 33.95 | 28.90 | 883210 | 19.61% |
| 04 Jun 2021 | 28.30 | 28.25 | 28.85 | 28.00 | 69696 | 0.53% |
| 03 Jun 2021 | 28.15 | 28.35 | 28.85 | 27.85 | 71347 | 0.72% |
| 02 Jun 2021 | 27.95 | 27.30 | 28.50 | 26.80 | 62991 | 2.76% |
| 01 Jun 2021 | 27.20 | 28.20 | 28.35 | 26.60 | 71750 | -1.63% |
| 31 May 2021 | 27.65 | 28.10 | 28.60 | 27.45 | 90833 | -2.12% |
| 28 May 2021 | 28.25 | 32.15 | 32.20 | 27.80 | 388098 | -7.07% |
| 27 May 2021 | 30.40 | 28.00 | 30.40 | 27.50 | 245890 | 9.95% |
| 26 May 2021 | 27.65 | 27.45 | 28.10 | 27.45 | 65780 | 0.73% |
| 25 May 2021 | 27.45 | 27.05 | 27.70 | 26.80 | 65378 | 0.55% |
| 24 May 2021 | 27.30 | 27.75 | 28.40 | 27.00 | 67325 | -1.62% |
| 21 May 2021 | 27.75 | 28.10 | 28.15 | 27.40 | 48006 | 1.09% |
| 20 May 2021 | 27.45 | 28.55 | 28.55 | 27.10 | 128296 | -3.85% |
| 19 May 2021 | 28.55 | 29.00 | 29.45 | 28.10 | 48439 | -0.87% |
| 18 May 2021 | 28.80 | 29.25 | 30.00 | 28.60 | 103328 | -1.54% |
| 17 May 2021 | 29.25 | 29.90 | 29.90 | 29.05 | 44261 | 0.69% |
| 14 May 2021 | 29.05 | 28.90 | 30.75 | 27.50 | 186796 | 2.29% |
| 12 May 2021 | 28.40 | 28.80 | 28.80 | 27.40 | 38361 | 2.53% |
| 11 May 2021 | 27.70 | 29.00 | 29.50 | 26.95 | 107489 | -5.30% |
| 10 May 2021 | 29.25 | 28.85 | 30.70 | 28.85 | 36567 | -0.17% |
| 07 May 2021 | 29.30 | 29.70 | 30.25 | 28.80 | 90241 | 1.91% |
| 06 May 2021 | 28.75 | 27.30 | 29.65 | 26.70 | 99356 | 6.48% |
| 05 May 2021 | 27.00 | 27.60 | 27.85 | 26.45 | 36389 | 0.37% |
| 04 May 2021 | 26.90 | 27.40 | 27.95 | 26.75 | 41509 | -1.82% |
| 03 May 2021 | 27.40 | 26.70 | 28.00 | 26.25 | 29832 | 1.86% |
| 30 Apr 2021 | 26.90 | 28.00 | 28.00 | 26.60 | 16967 | -0.92% |
| 29 Apr 2021 | 27.15 | 27.70 | 28.50 | 27.00 | 20036 | -3.72% |
| 28 Apr 2021 | 28.20 | 28.75 | 28.90 | 27.60 | 54024 | 1.62% |
| 27 Apr 2021 | 27.75 | 26.95 | 28.40 | 26.90 | 45018 | 3.93% |
| 26 Apr 2021 | 26.70 | 26.40 | 27.05 | 26.30 | 18174 | 1.91% |
| 23 Apr 2021 | 26.20 | 25.90 | 27.00 | 25.55 | 36841 | 1.75% |
| 22 Apr 2021 | 25.75 | 25.40 | 26.00 | 25.20 | 23820 | 2.18% |
| 20 Apr 2021 | 25.20 | 26.30 | 26.90 | 24.80 | 34672 | -2.89% |
| 19 Apr 2021 | 25.95 | 26.45 | 26.45 | 24.45 | 43399 | -2.08% |
| 16 Apr 2021 | 26.50 | 26.25 | 28.50 | 26.20 | 32813 | 0.19% |
| 15 Apr 2021 | 26.45 | 27.30 | 27.30 | 26.30 | 11566 | -2.22% |
| 13 Apr 2021 | 27.05 | 26.15 | 27.80 | 25.05 | 42649 | 3.64% |
| 12 Apr 2021 | 26.10 | 28.00 | 29.00 | 26.00 | 68698 | -9.53% |
| 09 Apr 2021 | 28.85 | 27.40 | 29.00 | 26.50 | 107825 | 7.25% |
| 08 Apr 2021 | 26.90 | 26.00 | 27.45 | 25.80 | 47784 | 5.70% |
| 07 Apr 2021 | 25.45 | 25.50 | 26.25 | 25.30 | 18279 | -1.55% |
| 06 Apr 2021 | 25.85 | 26.75 | 26.75 | 25.70 | 28431 | -1.34% |
| 05 Apr 2021 | 26.20 | 26.45 | 26.45 | 25.50 | 73233 | 3.97% |
| 01 Apr 2021 | 25.20 | 24.85 | 25.20 | 24.30 | 9430 | 5.00% |
| 31 Mar 2021 | 24.00 | 25.95 | 25.95 | 23.80 | 47083 | -3.42% |
| 30 Mar 2021 | 24.85 | 25.65 | 25.65 | 24.60 | 18236 | -3.12% |
| 26 Mar 2021 | 25.65 | 24.85 | 25.85 | 24.80 | 44541 | 4.06% |
| 25 Mar 2021 | 24.65 | 25.60 | 25.60 | 24.65 | 25849 | -4.83% |
| 24 Mar 2021 | 25.90 | 26.70 | 26.90 | 25.50 | 31705 | -2.81% |
| 23 Mar 2021 | 26.65 | 26.00 | 26.65 | 25.95 | 21466 | 4.92% |
| 22 Mar 2021 | 25.40 | 24.35 | 26.20 | 24.35 | 22059 | 1.60% |
| 19 Mar 2021 | 25.00 | 24.60 | 25.40 | 24.15 | 53621 | -1.57% |
| 18 Mar 2021 | 25.40 | 26.35 | 26.90 | 25.10 | 28422 | -3.05% |
| 17 Mar 2021 | 26.20 | 27.05 | 27.70 | 25.80 | 22656 | -3.14% |
| 16 Mar 2021 | 27.05 | 28.05 | 28.05 | 26.20 | 39901 | 0.00% |
| 15 Mar 2021 | 27.05 | 27.35 | 28.10 | 26.55 | 30121 | -2.70% |
| 12 Mar 2021 | 27.80 | 29.25 | 30.00 | 27.35 | 81300 | -3.14% |
| 10 Mar 2021 | 28.70 | 29.80 | 30.65 | 28.30 | 98696 | -2.71% |
| 09 Mar 2021 | 29.50 | 30.70 | 31.20 | 28.30 | 172835 | -0.84% |
| 08 Mar 2021 | 29.75 | 29.50 | 29.75 | 28.80 | 72113 | 4.94% |
| 05 Mar 2021 | 28.35 | 28.30 | 28.35 | 27.55 | 51170 | 5.00% |
| 04 Mar 2021 | 27.00 | 26.20 | 27.00 | 26.00 | 38791 | 4.85% |
| 03 Mar 2021 | 25.75 | 24.65 | 25.75 | 24.55 | 71319 | 4.89% |
| 02 Mar 2021 | 24.55 | 24.05 | 24.85 | 23.70 | 26306 | 0.20% |
| 01 Mar 2021 | 24.50 | 24.25 | 25.00 | 23.65 | 39890 | -0.81% |
| 26 Feb 2021 | 24.70 | 25.50 | 25.70 | 24.05 | 27485 | -1.00% |
| 25 Feb 2021 | 24.95 | 26.25 | 26.25 | 24.50 | 42673 | -1.19% |
| 24 Feb 2021 | 25.25 | 25.00 | 25.35 | 24.10 | 31579 | 4.55% |
| 23 Feb 2021 | 24.15 | 24.15 | 25.00 | 23.75 | 27802 | -0.21% |
| 22 Feb 2021 | 24.20 | 23.80 | 24.80 | 23.60 | 46179 | 1.68% |
| 19 Feb 2021 | 23.80 | 25.20 | 25.20 | 23.60 | 37614 | -3.84% |
| 18 Feb 2021 | 24.75 | 24.70 | 25.20 | 24.30 | 23658 | 0.20% |
| 17 Feb 2021 | 24.70 | 24.45 | 24.90 | 24.00 | 34166 | 2.07% |
| 16 Feb 2021 | 24.20 | 24.10 | 24.50 | 24.00 | 26625 | -0.82% |
| 15 Feb 2021 | 24.40 | 25.40 | 25.40 | 24.05 | 44205 | -2.59% |
| 12 Feb 2021 | 25.05 | 26.00 | 26.45 | 24.85 | 55371 | -3.84% |
| 11 Feb 2021 | 26.05 | 26.00 | 26.30 | 25.55 | 32586 | 2.96% |
| 10 Feb 2021 | 25.30 | 25.95 | 26.00 | 24.90 | 50952 | -0.39% |
| 09 Feb 2021 | 25.40 | 26.25 | 26.25 | 25.25 | 46712 | -1.17% |
| 08 Feb 2021 | 25.70 | 26.40 | 26.40 | 25.60 | 38911 | -0.58% |
| 05 Feb 2021 | 25.85 | 27.80 | 27.80 | 25.60 | 57306 | -3.72% |
| 04 Feb 2021 | 26.85 | 25.30 | 26.85 | 25.30 | 47318 | 4.88% |
| 03 Feb 2021 | 25.60 | 26.20 | 26.20 | 25.00 | 46678 | 1.19% |
| 02 Feb 2021 | 25.30 | 26.70 | 27.10 | 25.20 | 65252 | -2.13% |
| 01 Feb 2021 | 25.85 | 27.20 | 27.20 | 25.20 | 45000 | -1.90% |
| 29 Jan 2021 | 26.35 | 26.05 | 27.50 | 26.05 | 58738 | 0.57% |
| 28 Jan 2021 | 26.20 | 25.35 | 27.70 | 25.35 | 133449 | -1.69% |
| 27 Jan 2021 | 26.65 | 27.90 | 27.90 | 26.65 | 51512 | -4.99% |
| 25 Jan 2021 | 28.05 | 29.00 | 29.50 | 28.05 | 59915 | -4.92% |
| 22 Jan 2021 | 29.50 | 29.00 | 29.80 | 28.00 | 81688 | 3.87% |
| 21 Jan 2021 | 28.40 | 30.35 | 30.35 | 28.25 | 57063 | -3.07% |
| 20 Jan 2021 | 29.30 | 31.50 | 31.50 | 29.30 | 76288 | -4.87% |
| 19 Jan 2021 | 30.80 | 30.70 | 31.60 | 30.60 | 53987 | 2.33% |
| 18 Jan 2021 | 30.10 | 31.95 | 31.95 | 29.50 | 73100 | -1.63% |
| 15 Jan 2021 | 30.60 | 29.75 | 32.00 | 29.50 | 111447 | -0.49% |
| 14 Jan 2021 | 30.75 | 30.75 | 32.20 | 30.75 | 125778 | -4.95% |
| 13 Jan 2021 | 32.35 | 34.60 | 34.90 | 32.35 | 78041 | -4.99% |
| 12 Jan 2021 | 34.05 | 34.05 | 34.05 | 32.65 | 248900 | 4.93% |
| 11 Jan 2021 | 32.45 | 32.00 | 32.45 | 30.95 | 232590 | 4.85% |
| 08 Jan 2021 | 30.95 | 31.00 | 32.00 | 30.95 | 56765 | -4.92% |
| 07 Jan 2021 | 32.55 | 35.00 | 35.00 | 32.55 | 142013 | -4.96% |
| 06 Jan 2021 | 34.25 | 34.25 | 34.25 | 33.30 | 526754 | 4.90% |
| 05 Jan 2021 | 32.65 | 32.40 | 32.65 | 29.55 | 574768 | 4.98% |
| 04 Jan 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 109502 | 9.89% |
| 01 Jan 2021 | 28.30 | 27.80 | 28.30 | 27.00 | 161675 | 9.90% |
| 31 Dec 2020 | 25.75 | 23.55 | 25.75 | 23.50 | 272446 | 9.81% |
| 30 Dec 2020 | 23.45 | 24.10 | 24.15 | 23.05 | 29588 | -1.05% |
| 29 Dec 2020 | 23.70 | 23.20 | 24.70 | 22.70 | 58614 | -0.63% |
| 28 Dec 2020 | 23.85 | 23.80 | 24.35 | 22.55 | 38820 | 1.71% |
| 24 Dec 2020 | 23.45 | 25.20 | 25.85 | 22.65 | 108658 | -2.09% |
| 23 Dec 2020 | 23.95 | 22.20 | 23.95 | 21.90 | 116568 | 9.86% |
