RSWM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 150.67 | 150.11 | 152.20 | 150.11 | 13886 | 0.37% |
| 18 Dec 2025 | 150.11 | 151.59 | 153.00 | 150.02 | 20156 | -0.63% |
| 17 Dec 2025 | 151.06 | 151.89 | 151.89 | 150.00 | 15231 | 0.20% |
| 16 Dec 2025 | 150.76 | 152.90 | 152.90 | 150.10 | 4805 | -0.35% |
| 15 Dec 2025 | 151.29 | 155.16 | 155.16 | 150.99 | 10089 | -1.52% |
| 12 Dec 2025 | 153.62 | 153.90 | 153.90 | 151.98 | 8332 | 1.07% |
| 11 Dec 2025 | 152.00 | 151.74 | 153.60 | 148.56 | 28890 | 0.28% |
| 10 Dec 2025 | 151.58 | 150.05 | 154.00 | 149.50 | 33142 | 0.25% |
| 09 Dec 2025 | 151.20 | 147.15 | 152.50 | 147.15 | 23818 | 0.43% |
| 08 Dec 2025 | 150.56 | 155.87 | 156.04 | 148.80 | 26833 | -3.05% |
| 05 Dec 2025 | 155.30 | 155.49 | 155.98 | 153.50 | 14983 | -0.12% |
| 04 Dec 2025 | 155.48 | 154.21 | 157.38 | 154.20 | 20265 | 0.81% |
| 03 Dec 2025 | 154.23 | 156.83 | 156.83 | 152.53 | 22739 | -0.98% |
| 02 Dec 2025 | 155.75 | 157.15 | 159.14 | 153.95 | 16957 | -0.90% |
| 01 Dec 2025 | 157.17 | 158.59 | 162.44 | 155.57 | 34076 | -0.22% |
| 28 Nov 2025 | 157.52 | 158.71 | 159.54 | 155.16 | 15804 | -0.56% |
| 27 Nov 2025 | 158.41 | 160.05 | 163.38 | 157.35 | 25280 | -1.13% |
| 26 Nov 2025 | 160.22 | 153.00 | 161.69 | 151.93 | 46389 | 5.46% |
| 25 Nov 2025 | 151.93 | 154.70 | 157.28 | 150.90 | 33684 | -1.90% |
| 24 Nov 2025 | 154.88 | 159.25 | 161.58 | 153.09 | 48417 | -3.72% |
| 21 Nov 2025 | 160.86 | 165.00 | 165.00 | 159.30 | 61370 | -2.62% |
| 20 Nov 2025 | 165.19 | 162.00 | 166.11 | 161.55 | 49973 | 1.82% |
| 19 Nov 2025 | 162.24 | 158.51 | 165.77 | 158.51 | 49381 | 1.46% |
| 18 Nov 2025 | 159.91 | 160.00 | 162.00 | 156.31 | 46328 | -0.72% |
| 17 Nov 2025 | 161.07 | 161.74 | 164.98 | 160.25 | 20869 | -0.41% |
| 14 Nov 2025 | 161.74 | 165.37 | 166.18 | 161.00 | 23114 | -2.20% |
| 13 Nov 2025 | 165.37 | 164.80 | 169.00 | 163.00 | 94217 | 0.65% |
| 12 Nov 2025 | 164.31 | 155.00 | 168.99 | 153.48 | 176501 | 7.28% |
| 11 Nov 2025 | 153.16 | 151.71 | 154.69 | 150.00 | 30784 | 1.65% |
| 10 Nov 2025 | 150.68 | 154.30 | 154.30 | 150.00 | 27273 | -1.09% |
| 07 Nov 2025 | 152.34 | 148.50 | 152.80 | 147.79 | 32348 | 0.23% |
| 06 Nov 2025 | 151.99 | 156.50 | 156.50 | 151.20 | 37045 | -1.57% |
| 04 Nov 2025 | 154.41 | 152.54 | 158.23 | 151.52 | 57853 | 1.61% |
| 03 Nov 2025 | 151.96 | 152.51 | 154.49 | 151.25 | 35994 | -1.02% |
| 31 Oct 2025 | 153.52 | 157.90 | 157.90 | 152.35 | 17959 | -1.60% |
| 30 Oct 2025 | 156.02 | 153.43 | 156.70 | 152.31 | 46052 | 1.69% |
| 29 Oct 2025 | 153.43 | 147.65 | 156.19 | 147.01 | 65975 | 3.54% |
| 28 Oct 2025 | 148.19 | 148.49 | 148.49 | 147.50 | 13827 | 0.30% |
| 27 Oct 2025 | 147.75 | 146.99 | 148.80 | 145.58 | 24384 | 0.52% |
| 24 Oct 2025 | 146.99 | 145.00 | 147.92 | 145.00 | 30015 | 0.01% |
| 23 Oct 2025 | 146.98 | 144.30 | 148.79 | 144.30 | 74839 | 1.93% |
| 21 Oct 2025 | 144.19 | 143.79 | 144.90 | 141.62 | 6695 | 0.78% |
| 20 Oct 2025 | 143.08 | 142.40 | 144.00 | 140.30 | 10958 | 2.85% |
| 17 Oct 2025 | 139.12 | 147.87 | 147.99 | 137.10 | 64235 | -4.95% |
| 16 Oct 2025 | 146.37 | 142.05 | 148.00 | 142.05 | 25879 | 3.19% |
| 15 Oct 2025 | 141.85 | 144.00 | 144.10 | 140.50 | 13821 | -0.23% |
| 14 Oct 2025 | 142.18 | 142.71 | 143.45 | 140.51 | 24363 | -0.28% |
| 13 Oct 2025 | 142.58 | 145.30 | 145.30 | 142.00 | 10009 | -0.68% |
| 10 Oct 2025 | 143.56 | 143.14 | 144.94 | 142.49 | 14076 | 0.29% |
| 09 Oct 2025 | 143.14 | 144.85 | 144.85 | 142.50 | 16755 | -0.15% |
| 08 Oct 2025 | 143.35 | 146.29 | 146.70 | 142.80 | 22513 | -0.93% |
| 07 Oct 2025 | 144.69 | 148.10 | 148.21 | 144.00 | 22332 | -1.06% |
| 06 Oct 2025 | 146.24 | 147.70 | 149.54 | 145.35 | 26545 | -1.05% |
| 03 Oct 2025 | 147.79 | 147.01 | 150.78 | 147.00 | 20841 | -0.22% |
| 01 Oct 2025 | 148.11 | 147.00 | 149.20 | 145.90 | 30373 | 0.77% |
| 30 Sep 2025 | 146.98 | 149.26 | 149.26 | 146.70 | 17398 | -0.57% |
| 29 Sep 2025 | 147.82 | 150.90 | 152.94 | 146.31 | 37955 | -0.02% |
| 26 Sep 2025 | 147.85 | 154.43 | 155.40 | 145.00 | 62719 | -4.26% |
| 25 Sep 2025 | 154.43 | 156.30 | 158.38 | 152.75 | 18768 | -0.66% |
| 24 Sep 2025 | 155.46 | 159.20 | 160.20 | 155.00 | 28111 | -1.74% |
| 23 Sep 2025 | 158.22 | 156.70 | 159.20 | 156.57 | 21877 | -0.50% |
| 22 Sep 2025 | 159.02 | 160.20 | 161.48 | 158.58 | 17190 | -0.28% |
| 19 Sep 2025 | 159.46 | 162.95 | 162.95 | 158.00 | 22258 | -1.49% |
| 18 Sep 2025 | 161.88 | 163.99 | 165.49 | 160.60 | 51288 | -1.25% |
| 17 Sep 2025 | 163.93 | 158.13 | 164.70 | 158.00 | 92382 | 3.57% |
| 16 Sep 2025 | 158.28 | 158.36 | 161.30 | 156.01 | 30924 | 0.35% |
| 15 Sep 2025 | 157.73 | 160.00 | 160.62 | 156.52 | 18066 | -1.42% |
| 12 Sep 2025 | 160.00 | 160.24 | 161.59 | 158.50 | 13659 | 0.19% |
| 11 Sep 2025 | 159.69 | 161.00 | 163.01 | 159.02 | 26687 | -0.78% |
| 10 Sep 2025 | 160.95 | 156.54 | 171.18 | 156.54 | 205825 | 3.47% |
| 09 Sep 2025 | 155.55 | 160.00 | 160.00 | 154.15 | 44312 | -1.67% |
| 08 Sep 2025 | 158.19 | 154.80 | 159.39 | 153.95 | 21669 | 2.81% |
| 05 Sep 2025 | 153.87 | 155.30 | 157.44 | 153.05 | 17644 | 0.43% |
| 04 Sep 2025 | 153.21 | 157.30 | 158.89 | 152.00 | 16695 | -1.32% |
| 03 Sep 2025 | 155.26 | 157.69 | 160.05 | 154.25 | 36658 | -0.58% |
| 02 Sep 2025 | 156.16 | 159.12 | 159.70 | 154.80 | 48185 | -1.86% |
| 01 Sep 2025 | 159.12 | 146.99 | 161.01 | 146.74 | 141886 | 8.19% |
| 29 Aug 2025 | 147.07 | 150.30 | 153.00 | 146.21 | 22600 | -2.63% |
| 28 Aug 2025 | 151.04 | 149.00 | 153.95 | 148.11 | 20518 | 1.19% |
| 26 Aug 2025 | 149.26 | 152.20 | 152.39 | 149.06 | 15970 | -1.94% |
| 25 Aug 2025 | 152.21 | 155.79 | 157.81 | 151.26 | 21996 | -2.96% |
| 22 Aug 2025 | 156.85 | 157.98 | 158.66 | 156.03 | 13527 | -0.72% |
| 21 Aug 2025 | 157.98 | 157.14 | 159.79 | 155.81 | 18873 | -0.42% |
| 20 Aug 2025 | 158.64 | 157.37 | 159.45 | 156.58 | 19655 | 1.26% |
| 19 Aug 2025 | 156.66 | 152.60 | 157.66 | 151.11 | 33053 | 3.41% |
| 18 Aug 2025 | 151.50 | 154.50 | 155.01 | 150.30 | 39003 | -0.67% |
| 14 Aug 2025 | 152.52 | 152.50 | 154.79 | 151.95 | 2730 | -1.92% |
| 13 Aug 2025 | 155.50 | 156.20 | 156.55 | 152.34 | 26911 | 0.92% |
| 12 Aug 2025 | 154.09 | 152.63 | 155.65 | 152.48 | 18299 | 1.48% |
| 11 Aug 2025 | 151.84 | 149.10 | 152.74 | 145.80 | 38185 | 1.11% |
| 08 Aug 2025 | 150.17 | 152.74 | 153.35 | 147.50 | 31426 | -1.22% |
| 07 Aug 2025 | 152.02 | 154.75 | 154.75 | 148.02 | 34433 | -1.93% |
| 06 Aug 2025 | 155.01 | 152.14 | 157.44 | 149.62 | 96668 | 3.63% |
| 05 Aug 2025 | 149.58 | 150.28 | 151.92 | 149.05 | 35184 | -0.49% |
| 04 Aug 2025 | 150.31 | 153.14 | 153.69 | 149.07 | 47974 | -1.67% |
| 01 Aug 2025 | 152.87 | 157.59 | 158.00 | 152.50 | 44329 | -3.00% |
| 31 Jul 2025 | 157.59 | 158.80 | 161.39 | 157.18 | 78708 | -4.22% |
| 30 Jul 2025 | 164.53 | 164.98 | 168.87 | 163.35 | 23025 | 0.16% |
| 29 Jul 2025 | 164.27 | 159.00 | 164.99 | 159.00 | 17144 | 3.27% |
| 28 Jul 2025 | 159.07 | 162.67 | 163.75 | 158.11 | 16412 | -1.81% |
| 25 Jul 2025 | 162.01 | 165.69 | 166.20 | 161.51 | 11860 | -2.21% |
| 24 Jul 2025 | 165.67 | 162.90 | 168.99 | 162.29 | 71172 | 2.25% |
| 23 Jul 2025 | 162.02 | 160.05 | 163.26 | 160.05 | 29569 | 0.68% |
| 22 Jul 2025 | 160.92 | 166.12 | 168.99 | 160.01 | 52729 | -2.08% |
| 21 Jul 2025 | 164.34 | 166.38 | 167.05 | 162.23 | 45949 | -1.81% |
| 18 Jul 2025 | 167.37 | 169.30 | 169.79 | 166.10 | 21065 | -0.56% |
| 17 Jul 2025 | 168.31 | 166.65 | 169.49 | 166.53 | 28852 | 1.40% |
| 16 Jul 2025 | 165.99 | 169.69 | 170.98 | 165.22 | 75509 | -2.02% |
| 15 Jul 2025 | 169.42 | 170.00 | 171.69 | 169.00 | 21738 | 0.95% |
| 14 Jul 2025 | 167.83 | 170.90 | 171.45 | 167.20 | 23776 | -1.84% |
| 11 Jul 2025 | 170.97 | 173.11 | 175.34 | 170.00 | 21902 | -1.53% |
| 10 Jul 2025 | 173.63 | 175.61 | 177.10 | 173.06 | 28297 | -0.86% |
| 09 Jul 2025 | 175.13 | 178.90 | 181.74 | 174.00 | 46526 | -1.95% |
| 08 Jul 2025 | 178.61 | 180.10 | 185.00 | 175.81 | 83413 | -0.05% |
| 07 Jul 2025 | 178.70 | 178.93 | 181.82 | 177.06 | 11714 | -0.13% |
| 04 Jul 2025 | 178.93 | 181.00 | 181.00 | 177.00 | 16501 | -0.07% |
| 03 Jul 2025 | 179.06 | 178.99 | 180.29 | 174.57 | 47742 | 0.72% |
| 02 Jul 2025 | 177.78 | 174.29 | 178.59 | 171.65 | 80116 | 2.35% |
| 01 Jul 2025 | 173.70 | 177.95 | 177.95 | 171.70 | 29421 | -1.54% |
| 30 Jun 2025 | 176.41 | 171.00 | 177.90 | 171.00 | 63190 | 2.70% |
| 27 Jun 2025 | 171.78 | 172.80 | 174.00 | 170.84 | 40419 | -0.03% |
| 26 Jun 2025 | 171.83 | 170.40 | 174.70 | 170.40 | 28900 | -0.43% |
| 25 Jun 2025 | 172.57 | 171.52 | 173.90 | 169.37 | 31136 | 1.07% |
| 24 Jun 2025 | 170.75 | 165.10 | 173.00 | 165.10 | 35133 | 3.38% |
| 23 Jun 2025 | 165.16 | 167.00 | 167.64 | 163.95 | 29639 | -1.95% |
| 20 Jun 2025 | 168.44 | 164.91 | 170.82 | 164.91 | 31868 | 2.86% |
| 19 Jun 2025 | 163.76 | 169.04 | 171.91 | 159.01 | 56528 | -3.95% |
| 18 Jun 2025 | 170.49 | 169.00 | 174.38 | 167.56 | 39896 | 0.34% |
| 17 Jun 2025 | 169.92 | 171.80 | 175.59 | 169.40 | 34370 | -1.29% |
| 16 Jun 2025 | 172.14 | 172.40 | 175.88 | 169.23 | 30203 | -1.14% |
| 13 Jun 2025 | 174.13 | 173.00 | 179.78 | 172.76 | 37304 | -3.59% |
| 12 Jun 2025 | 180.61 | 186.00 | 187.07 | 177.02 | 60557 | -3.11% |
| 11 Jun 2025 | 186.41 | 182.84 | 191.49 | 182.84 | 115419 | 2.01% |
| 10 Jun 2025 | 182.73 | 184.90 | 189.49 | 180.77 | 80999 | -0.77% |
| 09 Jun 2025 | 184.15 | 173.70 | 190.80 | 172.50 | 137260 | 6.00% |
| 06 Jun 2025 | 173.73 | 170.10 | 175.37 | 170.10 | 36186 | 1.70% |
| 05 Jun 2025 | 170.83 | 175.69 | 177.05 | 170.25 | 50455 | -2.40% |
| 04 Jun 2025 | 175.03 | 176.80 | 176.80 | 174.15 | 29750 | -1.00% |
| 03 Jun 2025 | 176.80 | 176.00 | 180.60 | 175.70 | 36099 | -0.57% |
| 02 Jun 2025 | 177.81 | 174.98 | 179.85 | 173.21 | 45761 | 1.15% |
| 30 May 2025 | 175.79 | 174.44 | 179.00 | 172.53 | 89568 | 0.76% |
| 29 May 2025 | 174.46 | 173.87 | 176.33 | 172.08 | 39819 | 0.34% |
| 28 May 2025 | 173.87 | 172.11 | 176.25 | 169.06 | 58700 | 1.52% |
| 27 May 2025 | 171.26 | 167.01 | 173.69 | 165.50 | 69161 | 2.66% |
| 26 May 2025 | 166.82 | 168.30 | 169.80 | 165.05 | 29231 | -0.83% |
| 23 May 2025 | 168.21 | 170.65 | 170.65 | 167.35 | 29985 | -0.85% |
| 22 May 2025 | 169.65 | 170.00 | 171.95 | 167.61 | 48335 | -0.92% |
| 21 May 2025 | 171.22 | 164.70 | 173.02 | 163.21 | 120290 | 3.97% |
| 20 May 2025 | 164.69 | 169.90 | 169.98 | 163.64 | 60350 | -2.50% |
| 19 May 2025 | 168.92 | 165.90 | 175.00 | 165.90 | 152145 | 4.36% |
| 16 May 2025 | 161.86 | 160.96 | 163.29 | 158.99 | 70838 | 1.31% |
| 15 May 2025 | 159.76 | 155.20 | 163.60 | 154.25 | 125399 | 2.27% |
| 14 May 2025 | 156.22 | 152.00 | 157.46 | 150.00 | 102574 | 2.83% |
| 13 May 2025 | 151.92 | 152.90 | 154.00 | 150.61 | 42236 | -0.28% |
| 12 May 2025 | 152.35 | 148.00 | 153.95 | 148.00 | 43275 | 5.39% |
| 09 May 2025 | 144.56 | 145.00 | 145.58 | 140.50 | 42445 | -0.97% |
| 08 May 2025 | 145.98 | 153.00 | 155.90 | 145.00 | 202675 | -3.05% |
| 07 May 2025 | 150.57 | 140.30 | 152.50 | 140.30 | 104049 | 5.61% |
| 06 May 2025 | 142.57 | 152.48 | 152.48 | 139.01 | 62719 | -4.83% |
| 05 May 2025 | 149.81 | 145.73 | 154.00 | 144.00 | 55130 | 3.70% |
| 02 May 2025 | 144.46 | 144.00 | 148.38 | 144.00 | 38549 | -0.29% |
| 30 Apr 2025 | 144.88 | 150.00 | 150.00 | 144.45 | 27339 | -3.14% |
| 29 Apr 2025 | 149.57 | 149.60 | 152.89 | 149.03 | 37850 | 0.36% |
| 28 Apr 2025 | 149.04 | 155.00 | 155.00 | 147.26 | 33761 | -2.04% |
| 25 Apr 2025 | 152.15 | 159.78 | 159.78 | 149.42 | 47040 | -4.26% |
| 24 Apr 2025 | 158.92 | 157.30 | 160.80 | 156.26 | 49830 | 1.64% |
| 23 Apr 2025 | 156.35 | 161.10 | 161.10 | 154.87 | 44287 | -1.52% |
| 22 Apr 2025 | 158.77 | 158.25 | 163.81 | 155.90 | 129887 | 0.34% |
| 21 Apr 2025 | 158.23 | 149.90 | 161.60 | 147.29 | 144079 | 6.14% |
| 17 Apr 2025 | 149.08 | 151.10 | 153.21 | 148.11 | 55279 | -1.49% |
| 16 Apr 2025 | 151.34 | 145.59 | 152.80 | 145.51 | 52040 | 3.96% |
| 15 Apr 2025 | 145.57 | 145.50 | 148.23 | 144.72 | 64677 | 1.36% |
| 11 Apr 2025 | 143.61 | 141.15 | 144.50 | 141.09 | 61798 | 3.12% |
| 09 Apr 2025 | 139.27 | 143.50 | 143.50 | 138.50 | 41483 | -2.58% |
| 08 Apr 2025 | 142.96 | 139.88 | 144.00 | 137.90 | 82322 | 3.76% |
| 07 Apr 2025 | 137.78 | 134.00 | 139.00 | 127.71 | 92447 | -5.23% |
| 04 Apr 2025 | 145.39 | 148.15 | 151.54 | 142.60 | 115981 | -3.35% |
| 03 Apr 2025 | 150.43 | 139.69 | 155.00 | 139.69 | 434694 | 7.66% |
| 02 Apr 2025 | 139.73 | 136.50 | 140.00 | 134.80 | 51848 | 0.99% |
| 01 Apr 2025 | 138.36 | 129.68 | 141.02 | 129.68 | 113744 | 6.69% |
| 28 Mar 2025 | 129.68 | 132.75 | 137.49 | 129.05 | 144410 | -1.44% |
| 27 Mar 2025 | 131.58 | 131.19 | 134.00 | 130.50 | 208911 | 0.56% |
| 26 Mar 2025 | 130.85 | 135.75 | 136.73 | 130.25 | 179919 | -3.20% |
| 25 Mar 2025 | 135.18 | 137.69 | 140.25 | 133.95 | 167723 | -1.35% |
| 24 Mar 2025 | 137.03 | 136.49 | 141.00 | 136.01 | 348055 | 0.56% |
| 21 Mar 2025 | 136.27 | 134.80 | 139.00 | 134.80 | 290354 | 1.23% |
| 20 Mar 2025 | 134.62 | 136.00 | 139.00 | 133.70 | 330235 | -0.58% |
| 19 Mar 2025 | 135.41 | 133.16 | 136.45 | 132.97 | 181500 | 1.84% |
| 18 Mar 2025 | 132.97 | 132.00 | 133.67 | 131.12 | 214312 | 1.79% |
| 17 Mar 2025 | 130.63 | 132.10 | 133.52 | 130.05 | 157659 | -1.11% |
| 13 Mar 2025 | 132.09 | 138.50 | 139.75 | 129.00 | 323041 | -4.72% |
| 12 Mar 2025 | 138.63 | 137.25 | 140.92 | 135.51 | 332249 | 0.49% |
| 11 Mar 2025 | 137.96 | 138.99 | 140.78 | 135.90 | 192209 | -1.74% |
| 10 Mar 2025 | 140.40 | 146.00 | 149.01 | 139.49 | 81833 | -4.48% |
| 07 Mar 2025 | 146.99 | 142.10 | 149.19 | 141.00 | 169235 | 3.82% |
| 06 Mar 2025 | 141.58 | 139.10 | 142.25 | 137.53 | 95644 | 2.33% |
| 05 Mar 2025 | 138.36 | 130.55 | 140.00 | 130.55 | 76093 | 4.07% |
| 04 Mar 2025 | 132.95 | 127.05 | 135.20 | 127.05 | 165808 | 3.09% |
| 03 Mar 2025 | 128.97 | 132.76 | 135.19 | 126.05 | 96489 | -2.85% |
| 28 Feb 2025 | 132.76 | 135.10 | 136.64 | 131.00 | 70504 | -2.43% |
| 27 Feb 2025 | 136.06 | 141.00 | 141.89 | 135.00 | 66214 | -3.83% |
| 25 Feb 2025 | 141.48 | 142.00 | 143.90 | 140.40 | 56729 | -0.06% |
| 24 Feb 2025 | 141.56 | 146.55 | 146.56 | 140.65 | 58003 | -1.93% |
| 21 Feb 2025 | 144.34 | 142.27 | 149.80 | 142.00 | 117910 | 3.18% |
| 20 Feb 2025 | 139.89 | 138.25 | 145.77 | 134.79 | 129951 | 3.69% |
| 19 Feb 2025 | 134.91 | 133.45 | 143.01 | 129.18 | 107068 | 1.10% |
| 18 Feb 2025 | 133.44 | 141.85 | 141.95 | 132.30 | 51581 | -4.34% |
| 17 Feb 2025 | 139.50 | 144.03 | 144.84 | 137.30 | 93578 | -3.15% |
| 14 Feb 2025 | 144.03 | 152.80 | 153.90 | 142.81 | 62816 | -5.74% |
| 13 Feb 2025 | 152.80 | 155.83 | 157.00 | 151.01 | 58217 | -0.95% |
| 12 Feb 2025 | 154.26 | 152.00 | 155.86 | 146.00 | 39716 | 1.16% |
| 11 Feb 2025 | 152.49 | 159.50 | 159.50 | 149.09 | 46288 | -2.93% |
| 10 Feb 2025 | 157.10 | 161.97 | 164.40 | 156.51 | 30295 | -3.01% |
| 07 Feb 2025 | 161.97 | 164.80 | 164.91 | 161.20 | 19334 | -1.72% |
| 06 Feb 2025 | 164.80 | 165.50 | 167.45 | 163.20 | 28717 | 0.84% |
| 05 Feb 2025 | 163.43 | 166.41 | 168.00 | 161.90 | 44095 | -1.02% |
| 04 Feb 2025 | 165.11 | 167.50 | 171.50 | 161.68 | 57990 | 0.83% |
| 03 Feb 2025 | 163.75 | 169.80 | 169.80 | 160.15 | 30151 | -3.34% |
| 01 Feb 2025 | 169.41 | 167.25 | 174.00 | 165.34 | 34245 | 1.91% |
| 31 Jan 2025 | 166.23 | 159.15 | 166.90 | 159.15 | 30470 | 4.45% |
| 30 Jan 2025 | 159.15 | 165.93 | 166.25 | 154.72 | 45085 | -2.73% |
| 29 Jan 2025 | 163.62 | 157.59 | 165.84 | 157.57 | 33927 | 4.84% |
| 28 Jan 2025 | 156.06 | 161.81 | 161.81 | 151.90 | 80236 | -2.07% |
| 27 Jan 2025 | 159.36 | 169.00 | 169.45 | 158.85 | 74870 | -4.86% |
| 24 Jan 2025 | 167.50 | 170.50 | 171.20 | 166.00 | 20818 | -1.79% |
| 23 Jan 2025 | 170.55 | 168.70 | 173.85 | 168.70 | 27285 | 0.48% |
| 22 Jan 2025 | 169.73 | 176.40 | 176.41 | 164.42 | 79124 | -3.57% |
| 21 Jan 2025 | 176.02 | 177.80 | 179.75 | 175.00 | 28266 | -0.83% |
| 20 Jan 2025 | 177.49 | 177.95 | 178.30 | 175.73 | 25603 | -0.42% |
| 17 Jan 2025 | 178.23 | 177.09 | 180.08 | 176.55 | 15354 | -0.32% |
| 16 Jan 2025 | 178.81 | 176.40 | 179.99 | 174.99 | 22073 | 2.60% |
| 15 Jan 2025 | 174.28 | 173.70 | 178.50 | 173.00 | 34158 | 1.89% |
| 14 Jan 2025 | 171.05 | 165.99 | 174.21 | 165.99 | 37156 | 3.07% |
| 13 Jan 2025 | 165.95 | 174.30 | 176.09 | 163.10 | 55198 | -5.77% |
| 10 Jan 2025 | 176.11 | 181.30 | 181.90 | 175.30 | 39965 | -3.64% |
| 09 Jan 2025 | 182.76 | 185.43 | 188.00 | 181.80 | 17941 | -1.97% |
| 08 Jan 2025 | 186.43 | 190.60 | 190.60 | 185.40 | 30420 | -1.75% |
| 07 Jan 2025 | 189.76 | 188.00 | 191.98 | 186.00 | 35197 | 0.78% |
| 06 Jan 2025 | 188.30 | 197.00 | 197.00 | 187.40 | 57337 | -4.14% |
| 03 Jan 2025 | 196.44 | 193.29 | 199.00 | 193.29 | 59718 | 1.75% |
| 02 Jan 2025 | 193.07 | 192.60 | 199.29 | 192.16 | 38471 | 0.24% |
| 01 Jan 2025 | 192.60 | 191.20 | 196.32 | 189.10 | 63611 | 0.49% |
| 31 Dec 2024 | 191.66 | 191.00 | 192.90 | 189.01 | 18145 | -0.47% |
| 30 Dec 2024 | 192.57 | 195.14 | 196.36 | 188.00 | 61895 | -1.22% |
| 27 Dec 2024 | 194.95 | 197.30 | 199.75 | 193.36 | 25910 | -1.19% |
| 26 Dec 2024 | 197.29 | 200.00 | 202.00 | 195.00 | 22682 | -1.17% |
| 24 Dec 2024 | 199.62 | 200.40 | 206.46 | 198.26 | 50507 | 0.02% |
| 23 Dec 2024 | 199.58 | 203.01 | 203.95 | 197.63 | 38141 | -0.50% |
| 20 Dec 2024 | 200.58 | 209.70 | 211.01 | 200.00 | 53156 | -4.44% |
| 19 Dec 2024 | 209.91 | 200.10 | 212.70 | 200.00 | 82973 | 1.83% |
| 18 Dec 2024 | 206.13 | 208.10 | 214.66 | 204.91 | 111280 | -1.88% |
| 17 Dec 2024 | 210.09 | 220.00 | 220.55 | 208.99 | 131685 | -4.16% |
| 16 Dec 2024 | 219.21 | 209.00 | 221.00 | 208.00 | 266011 | 6.01% |
| 13 Dec 2024 | 206.79 | 201.90 | 211.00 | 198.50 | 76351 | 1.87% |
| 12 Dec 2024 | 202.99 | 211.65 | 211.65 | 202.20 | 60226 | -2.32% |
| 11 Dec 2024 | 207.82 | 214.20 | 217.90 | 206.15 | 94680 | -2.71% |
| 10 Dec 2024 | 213.61 | 213.30 | 216.00 | 209.69 | 101195 | 0.82% |
| 09 Dec 2024 | 211.87 | 198.70 | 213.75 | 198.50 | 247582 | 6.49% |
| 06 Dec 2024 | 198.96 | 191.82 | 201.40 | 191.21 | 103726 | 3.72% |
| 05 Dec 2024 | 191.82 | 196.25 | 196.25 | 190.47 | 71410 | -1.72% |
| 04 Dec 2024 | 195.17 | 198.00 | 203.38 | 191.40 | 184369 | -1.36% |
| 03 Dec 2024 | 197.86 | 194.00 | 199.50 | 193.21 | 36610 | 1.56% |
| 02 Dec 2024 | 194.83 | 189.00 | 198.00 | 188.10 | 65605 | 2.07% |
| 29 Nov 2024 | 190.87 | 180.70 | 192.70 | 178.80 | 125126 | 6.83% |
| 28 Nov 2024 | 178.66 | 180.78 | 184.00 | 178.00 | 44740 | -0.85% |
| 27 Nov 2024 | 180.20 | 176.26 | 182.80 | 175.08 | 55798 | 2.82% |
| 26 Nov 2024 | 175.26 | 171.80 | 179.50 | 171.01 | 64330 | 2.56% |
| 25 Nov 2024 | 170.88 | 170.45 | 173.90 | 169.75 | 46222 | 1.56% |
| 22 Nov 2024 | 168.25 | 167.99 | 169.99 | 166.60 | 35926 | 0.15% |
| 21 Nov 2024 | 167.99 | 174.00 | 174.00 | 167.40 | 32469 | -3.43% |
| 19 Nov 2024 | 173.95 | 169.70 | 176.68 | 169.69 | 31362 | 3.25% |
| 18 Nov 2024 | 168.47 | 176.25 | 176.25 | 166.00 | 68861 | -2.93% |
| 14 Nov 2024 | 173.55 | 179.90 | 179.90 | 171.00 | 43911 | -1.90% |
| 13 Nov 2024 | 176.91 | 185.85 | 185.85 | 175.00 | 73670 | -5.10% |
| 12 Nov 2024 | 186.41 | 195.72 | 197.89 | 185.64 | 50163 | -4.76% |
| 11 Nov 2024 | 195.72 | 197.00 | 200.00 | 195.00 | 14679 | -0.91% |
| 08 Nov 2024 | 197.52 | 199.45 | 202.00 | 196.60 | 33415 | -1.18% |
| 07 Nov 2024 | 199.88 | 201.70 | 203.45 | 199.00 | 28961 | -1.12% |
| 06 Nov 2024 | 202.15 | 196.80 | 202.90 | 196.80 | 53300 | 2.71% |
| 05 Nov 2024 | 196.81 | 203.33 | 203.33 | 195.39 | 33737 | -3.21% |
| 04 Nov 2024 | 203.33 | 195.38 | 205.00 | 190.30 | 66262 | 2.93% |
| 01 Nov 2024 | 197.55 | 192.15 | 199.70 | 189.00 | 32294 | 3.25% |
| 31 Oct 2024 | 191.33 | 191.39 | 194.80 | 190.10 | 24663 | -0.45% |
| 30 Oct 2024 | 192.20 | 188.30 | 192.99 | 187.03 | 32992 | 2.05% |
| 29 Oct 2024 | 188.34 | 185.00 | 189.76 | 184.16 | 25944 | 0.75% |
| 28 Oct 2024 | 186.94 | 181.36 | 188.90 | 174.31 | 44295 | 3.08% |
| 25 Oct 2024 | 181.36 | 184.00 | 185.52 | 178.00 | 50218 | -1.53% |
| 24 Oct 2024 | 184.18 | 184.80 | 186.99 | 183.53 | 37812 | -0.35% |
| 23 Oct 2024 | 184.83 | 190.00 | 190.00 | 183.00 | 55391 | -1.27% |
| 22 Oct 2024 | 187.21 | 196.85 | 197.20 | 186.00 | 96410 | -4.90% |
| 21 Oct 2024 | 196.85 | 203.80 | 203.80 | 196.51 | 73023 | -3.41% |
| 18 Oct 2024 | 203.79 | 199.00 | 204.69 | 196.81 | 35124 | 1.36% |
| 17 Oct 2024 | 201.05 | 207.65 | 207.67 | 200.00 | 55246 | -2.78% |
| 16 Oct 2024 | 206.79 | 206.40 | 209.50 | 204.41 | 38801 | -0.08% |
| 15 Oct 2024 | 206.95 | 207.50 | 209.85 | 203.60 | 32246 | 0.11% |
| 14 Oct 2024 | 206.72 | 214.50 | 215.05 | 205.10 | 47243 | -3.13% |
| 11 Oct 2024 | 213.40 | 208.31 | 214.55 | 204.32 | 67949 | 2.44% |
| 10 Oct 2024 | 208.31 | 199.30 | 209.00 | 198.60 | 68411 | 4.80% |
| 09 Oct 2024 | 198.76 | 198.20 | 202.90 | 197.46 | 52061 | 0.80% |
| 08 Oct 2024 | 197.19 | 195.10 | 202.80 | 193.10 | 80261 | -0.45% |
| 07 Oct 2024 | 198.09 | 205.00 | 207.38 | 191.81 | 96202 | -4.24% |
| 04 Oct 2024 | 206.87 | 203.00 | 210.40 | 200.05 | 68174 | 1.31% |
| 03 Oct 2024 | 204.20 | 209.40 | 210.50 | 203.00 | 50469 | -2.76% |
| 01 Oct 2024 | 210.00 | 211.88 | 212.50 | 208.00 | 66423 | -1.10% |
| 30 Sep 2024 | 212.33 | 209.25 | 214.09 | 206.83 | 72623 | 0.85% |
| 27 Sep 2024 | 210.53 | 214.80 | 215.25 | 209.00 | 53967 | -1.98% |
| 26 Sep 2024 | 214.78 | 214.73 | 216.20 | 212.15 | 35066 | 0.02% |
| 25 Sep 2024 | 214.73 | 217.00 | 219.59 | 213.70 | 59192 | -0.99% |
| 24 Sep 2024 | 216.88 | 221.89 | 221.89 | 215.43 | 48627 | -2.33% |
| 23 Sep 2024 | 222.05 | 217.50 | 224.50 | 217.50 | 58106 | 1.45% |
| 20 Sep 2024 | 218.88 | 216.85 | 222.10 | 216.66 | 55211 | 1.41% |
| 19 Sep 2024 | 215.83 | 224.00 | 224.60 | 213.35 | 93061 | -3.28% |
| 18 Sep 2024 | 223.15 | 219.06 | 225.95 | 216.94 | 85078 | 1.87% |
| 17 Sep 2024 | 219.06 | 223.55 | 228.30 | 218.27 | 130979 | -1.65% |
| 16 Sep 2024 | 222.74 | 217.95 | 228.40 | 216.45 | 237627 | 2.58% |
| 13 Sep 2024 | 217.13 | 215.45 | 223.01 | 213.38 | 93150 | 1.00% |
| 12 Sep 2024 | 214.97 | 212.00 | 217.39 | 212.00 | 86178 | 1.74% |
| 11 Sep 2024 | 211.29 | 213.00 | 218.00 | 211.00 | 103770 | -0.80% |
| 10 Sep 2024 | 213.00 | 215.55 | 218.38 | 211.50 | 136224 | -1.11% |
| 09 Sep 2024 | 215.38 | 216.40 | 218.01 | 212.00 | 106934 | -0.48% |
| 06 Sep 2024 | 216.42 | 224.43 | 226.16 | 214.27 | 143648 | -3.33% |
| 05 Sep 2024 | 223.88 | 214.87 | 226.53 | 214.87 | 590465 | 4.19% |
| 04 Sep 2024 | 214.87 | 214.37 | 220.50 | 213.36 | 121252 | -0.23% |
| 03 Sep 2024 | 215.37 | 213.00 | 216.95 | 212.16 | 111507 | 1.10% |
| 02 Sep 2024 | 213.03 | 214.10 | 216.19 | 211.10 | 80038 | -0.36% |
| 30 Aug 2024 | 213.80 | 215.60 | 218.45 | 212.00 | 93317 | -0.72% |
| 29 Aug 2024 | 215.35 | 219.00 | 219.80 | 213.00 | 112617 | -1.73% |
| 28 Aug 2024 | 219.15 | 221.40 | 226.40 | 217.50 | 70192 | -1.04% |
| 27 Aug 2024 | 221.45 | 224.15 | 226.90 | 217.95 | 73562 | -1.20% |
| 26 Aug 2024 | 224.15 | 229.65 | 230.90 | 223.15 | 89397 | -2.08% |
| 23 Aug 2024 | 228.90 | 226.95 | 229.95 | 223.20 | 89357 | 1.26% |
| 22 Aug 2024 | 226.05 | 229.90 | 232.75 | 225.05 | 73856 | -0.99% |
| 21 Aug 2024 | 228.30 | 224.85 | 230.20 | 223.75 | 99939 | 1.76% |
| 20 Aug 2024 | 224.35 | 224.25 | 225.70 | 219.10 | 85970 | 0.76% |
| 19 Aug 2024 | 222.65 | 218.00 | 227.00 | 217.50 | 160761 | 2.39% |
| 16 Aug 2024 | 217.45 | 215.70 | 218.65 | 211.05 | 201513 | 2.09% |
| 14 Aug 2024 | 213.00 | 213.55 | 217.65 | 212.10 | 114883 | -0.26% |
| 13 Aug 2024 | 213.55 | 224.80 | 226.35 | 211.45 | 175761 | -4.45% |
| 12 Aug 2024 | 223.50 | 220.00 | 231.95 | 219.85 | 254973 | -3.29% |
| 09 Aug 2024 | 231.10 | 240.20 | 242.75 | 227.30 | 268828 | -3.29% |
| 08 Aug 2024 | 238.95 | 248.00 | 252.00 | 237.15 | 213081 | -3.82% |
| 07 Aug 2024 | 248.45 | 251.70 | 256.85 | 245.20 | 277127 | 0.02% |
| 06 Aug 2024 | 248.40 | 242.95 | 267.00 | 239.50 | 2215047 | 7.28% |
| 05 Aug 2024 | 231.55 | 242.20 | 245.00 | 228.00 | 267129 | -7.62% |
| 02 Aug 2024 | 250.65 | 247.00 | 259.10 | 247.00 | 210437 | 0.10% |
| 01 Aug 2024 | 250.40 | 261.40 | 265.15 | 248.05 | 211206 | -3.79% |
| 31 Jul 2024 | 260.27 | 265.95 | 270.00 | 259.10 | 308698 | -1.43% |
| 30 Jul 2024 | 264.05 | 253.00 | 268.40 | 251.61 | 618419 | 4.72% |
| 29 Jul 2024 | 252.15 | 248.00 | 261.00 | 248.00 | 541889 | 0.35% |
| 26 Jul 2024 | 251.28 | 258.00 | 258.00 | 246.31 | 698577 | 1.74% |
| 25 Jul 2024 | 246.99 | 226.25 | 252.00 | 226.25 | 2040547 | 7.53% |
| 24 Jul 2024 | 229.69 | 225.00 | 234.00 | 225.00 | 234203 | 1.46% |
| 23 Jul 2024 | 226.38 | 219.35 | 228.10 | 207.51 | 362713 | 3.05% |
| 22 Jul 2024 | 219.68 | 203.95 | 224.39 | 201.81 | 191268 | 6.85% |
| 19 Jul 2024 | 205.59 | 213.60 | 215.39 | 204.40 | 93564 | -3.44% |
| 18 Jul 2024 | 212.92 | 216.00 | 220.84 | 211.00 | 106329 | -2.38% |
| 16 Jul 2024 | 218.11 | 217.34 | 224.42 | 217.00 | 145306 | 0.35% |
| 15 Jul 2024 | 217.34 | 220.05 | 221.80 | 215.99 | 78051 | -1.08% |
| 12 Jul 2024 | 219.71 | 219.90 | 221.50 | 215.82 | 78687 | 0.05% |
| 11 Jul 2024 | 219.59 | 216.99 | 223.19 | 216.54 | 97462 | 1.64% |
| 10 Jul 2024 | 216.05 | 222.20 | 222.20 | 211.11 | 140727 | -2.36% |
| 09 Jul 2024 | 221.28 | 224.09 | 227.30 | 218.00 | 150023 | -1.22% |
| 08 Jul 2024 | 224.02 | 225.90 | 228.00 | 219.00 | 140662 | -0.46% |
| 05 Jul 2024 | 225.06 | 228.12 | 230.55 | 220.95 | 299267 | -0.91% |
| 04 Jul 2024 | 227.12 | 225.90 | 229.00 | 221.50 | 332706 | 2.26% |
| 03 Jul 2024 | 222.11 | 218.50 | 225.75 | 218.50 | 271359 | 1.60% |
| 02 Jul 2024 | 218.62 | 222.01 | 224.00 | 216.05 | 255273 | -0.93% |
| 01 Jul 2024 | 220.68 | 210.50 | 222.99 | 210.50 | 425362 | 5.36% |
| 28 Jun 2024 | 209.46 | 214.80 | 215.00 | 207.51 | 169155 | -1.59% |
| 27 Jun 2024 | 212.85 | 211.65 | 217.46 | 209.50 | 340139 | 1.13% |
| 26 Jun 2024 | 210.48 | 207.90 | 215.75 | 205.39 | 834237 | 3.50% |
| 25 Jun 2024 | 203.36 | 203.25 | 209.60 | 200.57 | 537486 | 1.50% |
| 24 Jun 2024 | 200.35 | 197.50 | 203.70 | 190.86 | 240007 | 0.83% |
| 21 Jun 2024 | 198.71 | 190.10 | 200.90 | 189.87 | 488962 | 5.04% |
| 20 Jun 2024 | 189.17 | 187.55 | 192.90 | 187.55 | 199569 | 0.90% |
| 19 Jun 2024 | 187.49 | 186.45 | 190.40 | 183.97 | 103268 | 1.07% |
| 18 Jun 2024 | 185.50 | 188.60 | 190.50 | 184.60 | 76058 | -1.12% |
| 14 Jun 2024 | 187.61 | 184.85 | 188.10 | 184.85 | 74696 | 1.94% |
| 13 Jun 2024 | 184.04 | 188.95 | 190.00 | 182.72 | 111102 | -1.63% |
| 12 Jun 2024 | 187.09 | 182.30 | 192.61 | 182.30 | 165985 | 3.03% |
| 11 Jun 2024 | 181.59 | 182.00 | 183.85 | 179.55 | 57126 | 0.29% |
| 10 Jun 2024 | 181.06 | 182.62 | 184.50 | 177.21 | 94753 | -0.38% |
| 07 Jun 2024 | 181.75 | 182.50 | 184.00 | 180.95 | 38807 | 0.50% |
| 06 Jun 2024 | 180.85 | 173.80 | 181.80 | 172.85 | 58717 | 4.48% |
| 05 Jun 2024 | 173.10 | 170.00 | 175.00 | 166.30 | 54165 | 2.18% |
| 04 Jun 2024 | 169.40 | 179.70 | 181.85 | 159.05 | 100204 | -5.73% |
| 03 Jun 2024 | 179.70 | 182.00 | 183.90 | 178.60 | 82276 | 1.07% |
| 31 May 2024 | 177.80 | 181.25 | 182.95 | 175.85 | 59097 | -2.47% |
| 30 May 2024 | 182.30 | 183.30 | 184.95 | 181.05 | 20284 | -0.46% |
| 29 May 2024 | 183.15 | 182.20 | 185.80 | 182.10 | 31672 | 0.47% |
| 28 May 2024 | 182.30 | 184.65 | 184.65 | 181.55 | 40553 | -1.03% |
| 27 May 2024 | 184.20 | 191.05 | 192.00 | 181.80 | 98449 | -2.23% |
| 24 May 2024 | 188.40 | 188.95 | 191.00 | 184.00 | 84332 | -0.29% |
| 23 May 2024 | 188.95 | 181.35 | 192.60 | 181.25 | 250694 | 4.19% |
| 22 May 2024 | 181.35 | 181.00 | 181.95 | 179.05 | 55929 | 0.33% |
| 21 May 2024 | 180.75 | 181.00 | 182.90 | 179.30 | 46128 | -0.25% |
| 18 May 2024 | 181.20 | 182.30 | 183.45 | 180.10 | 10023 | -0.55% |
| 17 May 2024 | 182.20 | 181.00 | 183.65 | 180.10 | 79523 | 0.28% |
| 16 May 2024 | 181.70 | 182.60 | 183.60 | 180.00 | 36232 | -0.30% |
| 15 May 2024 | 182.25 | 184.85 | 186.60 | 176.75 | 142902 | -1.41% |
| 14 May 2024 | 184.85 | 182.45 | 186.00 | 182.20 | 25552 | 1.32% |
| 13 May 2024 | 182.45 | 184.20 | 184.20 | 180.00 | 18892 | -0.16% |
| 10 May 2024 | 182.75 | 184.50 | 184.50 | 180.35 | 33904 | 0.86% |
| 09 May 2024 | 181.20 | 188.05 | 191.50 | 179.45 | 112406 | -2.32% |
| 08 May 2024 | 185.50 | 185.00 | 190.00 | 182.55 | 51587 | 0.79% |
| 07 May 2024 | 184.05 | 187.40 | 187.40 | 182.05 | 26185 | -1.39% |
| 06 May 2024 | 186.65 | 188.25 | 188.25 | 183.50 | 34993 | -0.40% |
| 03 May 2024 | 187.40 | 190.00 | 191.50 | 186.50 | 79011 | -0.72% |
| 02 May 2024 | 188.75 | 192.00 | 195.65 | 186.35 | 117053 | -2.30% |
| 30 Apr 2024 | 193.20 | 193.00 | 195.50 | 191.45 | 33333 | 0.10% |
| 29 Apr 2024 | 193.00 | 191.50 | 194.00 | 189.35 | 38908 | 1.05% |
| 26 Apr 2024 | 191.00 | 192.00 | 194.00 | 189.60 | 43007 | -0.44% |
| 25 Apr 2024 | 191.85 | 192.50 | 194.45 | 191.55 | 24588 | -0.34% |
| 24 Apr 2024 | 192.50 | 195.70 | 196.50 | 190.10 | 56546 | -0.98% |
| 23 Apr 2024 | 194.40 | 190.25 | 195.90 | 188.55 | 63404 | 2.67% |
| 22 Apr 2024 | 189.35 | 190.35 | 192.20 | 187.50 | 25272 | 0.83% |
| 19 Apr 2024 | 187.80 | 188.00 | 188.90 | 186.10 | 32112 | -0.32% |
| 18 Apr 2024 | 188.40 | 192.50 | 192.85 | 187.05 | 57484 | -1.02% |
| 16 Apr 2024 | 190.35 | 185.45 | 192.45 | 185.45 | 47348 | 1.47% |
| 15 Apr 2024 | 187.60 | 190.30 | 193.55 | 185.90 | 77632 | -3.32% |
| 12 Apr 2024 | 194.05 | 200.25 | 203.10 | 193.00 | 136503 | -3.51% |
| 10 Apr 2024 | 201.10 | 188.40 | 204.90 | 184.70 | 467269 | 7.45% |
| 09 Apr 2024 | 187.15 | 190.10 | 190.80 | 184.95 | 73392 | -0.61% |
| 08 Apr 2024 | 188.30 | 195.80 | 195.80 | 185.60 | 95715 | -3.14% |
| 05 Apr 2024 | 194.40 | 191.95 | 196.00 | 190.00 | 61881 | 0.91% |
| 04 Apr 2024 | 192.65 | 193.50 | 194.50 | 190.70 | 55989 | -0.28% |
| 03 Apr 2024 | 193.20 | 187.00 | 194.75 | 186.15 | 90476 | 2.66% |
| 02 Apr 2024 | 188.20 | 183.50 | 189.30 | 180.05 | 123504 | 3.38% |
| 01 Apr 2024 | 182.05 | 172.70 | 183.50 | 172.65 | 84326 | 6.43% |
| 28 Mar 2024 | 171.05 | 173.00 | 176.00 | 169.05 | 171400 | -0.67% |
| 27 Mar 2024 | 172.20 | 178.00 | 181.95 | 170.60 | 232409 | -2.74% |
| 26 Mar 2024 | 177.05 | 180.95 | 181.50 | 175.10 | 121751 | -2.16% |
| 22 Mar 2024 | 180.95 | 182.60 | 183.35 | 180.00 | 96558 | -0.36% |
| 21 Mar 2024 | 181.60 | 179.00 | 183.70 | 179.00 | 67024 | 1.94% |
| 20 Mar 2024 | 178.15 | 180.80 | 182.65 | 176.80 | 67749 | -1.47% |
| 19 Mar 2024 | 180.80 | 184.50 | 186.05 | 179.00 | 53354 | -2.09% |
| 18 Mar 2024 | 184.65 | 181.50 | 188.55 | 178.30 | 140736 | 2.30% |
| 15 Mar 2024 | 180.50 | 177.00 | 182.00 | 174.65 | 79064 | 1.46% |
| 14 Mar 2024 | 177.90 | 169.70 | 179.90 | 169.70 | 108563 | 4.89% |
| 13 Mar 2024 | 169.60 | 178.10 | 184.00 | 166.00 | 163316 | -4.50% |
| 12 Mar 2024 | 177.60 | 183.50 | 184.15 | 175.15 | 176645 | -2.68% |
| 11 Mar 2024 | 182.50 | 191.70 | 192.45 | 179.40 | 112733 | -4.50% |
| 07 Mar 2024 | 191.10 | 188.10 | 192.45 | 188.00 | 52349 | 1.41% |
| 06 Mar 2024 | 188.45 | 193.85 | 194.65 | 184.10 | 117437 | -2.51% |
| 05 Mar 2024 | 193.30 | 195.65 | 198.10 | 190.95 | 79800 | -1.33% |
| 04 Mar 2024 | 195.90 | 196.95 | 198.55 | 195.00 | 43336 | -1.06% |
| 02 Mar 2024 | 198.00 | 195.10 | 198.90 | 194.90 | 15713 | 1.59% |
| 01 Mar 2024 | 194.90 | 196.25 | 199.20 | 193.00 | 99075 | 0.00% |
| 29 Feb 2024 | 194.90 | 194.00 | 197.50 | 193.05 | 57869 | 0.10% |
| 28 Feb 2024 | 194.70 | 203.40 | 204.05 | 191.90 | 106205 | -3.85% |
| 27 Feb 2024 | 202.50 | 205.00 | 206.15 | 200.95 | 55123 | -0.81% |
| 26 Feb 2024 | 204.15 | 203.60 | 211.35 | 203.55 | 109777 | 0.00% |
| 23 Feb 2024 | 204.15 | 204.95 | 209.00 | 202.30 | 78318 | -0.39% |
| 22 Feb 2024 | 204.95 | 205.15 | 209.70 | 202.00 | 73413 | -0.34% |
| 21 Feb 2024 | 205.65 | 208.00 | 211.50 | 203.10 | 87933 | -1.08% |
| 20 Feb 2024 | 207.90 | 213.00 | 213.85 | 205.00 | 55630 | -1.09% |
| 19 Feb 2024 | 210.20 | 212.30 | 213.20 | 206.60 | 86618 | -0.12% |
| 16 Feb 2024 | 210.45 | 213.70 | 214.05 | 207.00 | 90569 | -0.71% |
| 15 Feb 2024 | 211.95 | 206.80 | 216.95 | 206.80 | 174983 | 4.05% |
| 14 Feb 2024 | 203.70 | 198.00 | 206.50 | 197.85 | 102529 | 2.11% |
| 13 Feb 2024 | 199.50 | 203.00 | 203.00 | 197.05 | 122575 | -2.35% |
| 12 Feb 2024 | 204.30 | 213.00 | 213.15 | 198.00 | 468034 | -6.71% |
| 09 Feb 2024 | 219.00 | 228.00 | 228.00 | 212.35 | 212049 | -2.34% |
| 08 Feb 2024 | 224.25 | 234.90 | 235.60 | 222.00 | 266230 | -3.98% |
| 07 Feb 2024 | 233.55 | 240.25 | 242.70 | 231.30 | 413755 | -1.77% |
| 06 Feb 2024 | 237.75 | 224.50 | 239.45 | 224.50 | 562788 | 6.00% |
| 05 Feb 2024 | 224.30 | 226.80 | 229.05 | 222.40 | 162826 | -1.64% |
| 02 Feb 2024 | 228.05 | 230.00 | 233.65 | 227.05 | 218088 | 0.22% |
| 01 Feb 2024 | 227.55 | 224.05 | 236.00 | 223.65 | 290344 | 0.31% |
| 31 Jan 2024 | 226.85 | 223.55 | 227.90 | 223.30 | 230646 | 2.00% |
| 30 Jan 2024 | 222.40 | 220.20 | 225.50 | 217.40 | 201283 | 1.85% |
| 29 Jan 2024 | 218.35 | 211.95 | 222.95 | 211.25 | 259206 | 3.73% |
| 25 Jan 2024 | 210.50 | 206.95 | 213.80 | 206.95 | 74362 | 1.72% |
| 24 Jan 2024 | 206.95 | 204.00 | 210.80 | 202.00 | 136326 | 2.00% |
| 23 Jan 2024 | 202.90 | 230.00 | 230.00 | 201.40 | 330481 | -6.63% |
| 20 Jan 2024 | 217.30 | 219.60 | 221.65 | 213.65 | 121602 | -0.34% |
| 19 Jan 2024 | 218.05 | 213.80 | 221.00 | 213.80 | 135801 | 3.19% |
| 18 Jan 2024 | 211.30 | 213.30 | 215.90 | 205.70 | 109611 | -1.38% |
| 17 Jan 2024 | 214.25 | 215.00 | 219.10 | 212.00 | 131078 | -1.29% |
| 16 Jan 2024 | 217.05 | 220.80 | 224.90 | 214.85 | 154626 | -1.05% |
| 15 Jan 2024 | 219.35 | 224.05 | 225.80 | 216.10 | 143639 | -2.01% |
| 12 Jan 2024 | 223.85 | 230.00 | 231.35 | 222.30 | 97154 | -2.50% |
| 11 Jan 2024 | 229.60 | 228.85 | 235.00 | 226.55 | 250443 | 1.71% |
| 10 Jan 2024 | 225.75 | 225.55 | 229.85 | 222.00 | 219818 | 0.49% |
| 09 Jan 2024 | 224.65 | 233.00 | 234.60 | 223.00 | 386703 | -2.54% |
| 08 Jan 2024 | 230.50 | 218.85 | 233.60 | 214.45 | 890592 | 6.47% |
| 05 Jan 2024 | 216.50 | 216.80 | 220.85 | 215.95 | 148736 | -0.14% |
| 04 Jan 2024 | 216.80 | 220.55 | 221.15 | 216.05 | 107577 | -0.71% |
| 03 Jan 2024 | 218.35 | 216.35 | 224.15 | 215.20 | 256992 | 1.30% |
| 02 Jan 2024 | 215.55 | 217.60 | 217.95 | 211.80 | 157451 | -0.94% |
| 01 Jan 2024 | 217.60 | 217.50 | 221.00 | 216.30 | 124844 | 0.05% |
| 29 Dec 2023 | 217.50 | 220.40 | 221.00 | 216.50 | 135187 | -0.59% |
| 28 Dec 2023 | 218.80 | 218.80 | 225.00 | 217.00 | 699657 | 1.51% |
| 27 Dec 2023 | 215.55 | 219.35 | 222.05 | 213.35 | 387029 | -0.48% |
| 26 Dec 2023 | 216.60 | 210.00 | 219.40 | 208.00 | 738580 | 4.31% |
| 22 Dec 2023 | 207.65 | 198.35 | 211.10 | 198.00 | 581658 | 4.69% |
| 21 Dec 2023 | 198.35 | 196.05 | 202.00 | 196.05 | 127413 | 0.33% |
| 20 Dec 2023 | 197.70 | 201.70 | 212.00 | 195.75 | 325430 | -2.92% |
| 19 Dec 2023 | 203.65 | 202.85 | 204.55 | 199.05 | 119097 | 0.39% |
| 18 Dec 2023 | 202.85 | 199.50 | 205.10 | 195.80 | 174782 | 1.99% |
| 15 Dec 2023 | 198.90 | 194.80 | 200.90 | 194.80 | 123919 | 2.10% |
| 14 Dec 2023 | 194.80 | 197.80 | 199.45 | 193.80 | 94129 | -0.87% |
| 13 Dec 2023 | 196.50 | 195.30 | 199.00 | 194.15 | 102490 | 0.69% |
| 12 Dec 2023 | 195.15 | 200.00 | 201.00 | 194.60 | 110666 | -1.49% |
| 11 Dec 2023 | 198.10 | 198.80 | 201.90 | 197.65 | 62408 | 0.00% |
| 08 Dec 2023 | 198.10 | 202.00 | 203.80 | 196.05 | 144423 | -1.44% |
| 07 Dec 2023 | 201.00 | 206.30 | 206.90 | 200.10 | 128251 | -2.50% |
| 06 Dec 2023 | 206.15 | 202.00 | 207.50 | 200.05 | 192277 | 1.85% |
| 05 Dec 2023 | 202.40 | 204.10 | 206.45 | 200.05 | 88030 | -1.51% |
| 04 Dec 2023 | 205.50 | 208.80 | 213.45 | 203.90 | 198215 | -0.12% |
| 01 Dec 2023 | 205.75 | 202.95 | 207.65 | 198.40 | 321380 | 1.83% |
| 30 Nov 2023 | 202.05 | 203.40 | 207.65 | 200.00 | 119679 | -0.66% |
| 29 Nov 2023 | 203.40 | 207.00 | 212.75 | 202.05 | 316598 | -0.49% |
| 28 Nov 2023 | 204.40 | 196.50 | 209.30 | 195.20 | 470787 | 5.42% |
| 24 Nov 2023 | 193.90 | 199.10 | 200.00 | 192.00 | 169101 | -2.19% |
| 23 Nov 2023 | 198.25 | 193.70 | 203.00 | 192.00 | 740661 | 4.07% |
| 22 Nov 2023 | 190.50 | 176.55 | 198.50 | 176.55 | 1607081 | 8.86% |
| 21 Nov 2023 | 175.00 | 172.35 | 177.70 | 171.80 | 112763 | 1.98% |
| 20 Nov 2023 | 171.60 | 176.75 | 176.75 | 168.50 | 123190 | -0.52% |
| 17 Nov 2023 | 172.50 | 177.60 | 179.80 | 169.00 | 233763 | -2.93% |
| 16 Nov 2023 | 177.70 | 178.90 | 180.90 | 175.20 | 49558 | -0.62% |
| 15 Nov 2023 | 178.80 | 179.10 | 181.25 | 177.95 | 54836 | 0.28% |
| 13 Nov 2023 | 178.30 | 180.40 | 180.40 | 178.00 | 23573 | -0.78% |
| 12 Nov 2023 | 179.70 | 176.10 | 181.10 | 176.10 | 23177 | 1.90% |
| 10 Nov 2023 | 176.35 | 175.75 | 177.95 | 175.05 | 37992 | -0.37% |
| 09 Nov 2023 | 177.00 | 182.50 | 182.50 | 175.75 | 45004 | -2.02% |
| 08 Nov 2023 | 180.65 | 180.35 | 183.35 | 179.00 | 28401 | -0.52% |
| 07 Nov 2023 | 181.60 | 181.40 | 182.15 | 180.45 | 16435 | 0.11% |
| 06 Nov 2023 | 181.40 | 180.00 | 182.00 | 179.85 | 35522 | 1.43% |
| 03 Nov 2023 | 178.85 | 182.00 | 182.60 | 176.00 | 68056 | -0.58% |
| 02 Nov 2023 | 179.90 | 178.10 | 181.70 | 178.00 | 33287 | 1.21% |
| 01 Nov 2023 | 177.75 | 179.00 | 180.70 | 177.50 | 26065 | -0.25% |
| 31 Oct 2023 | 178.20 | 182.00 | 182.05 | 177.80 | 23783 | -1.66% |
| 30 Oct 2023 | 181.20 | 180.00 | 182.80 | 176.85 | 42285 | 1.60% |
| 27 Oct 2023 | 178.35 | 178.50 | 180.70 | 176.60 | 29458 | 1.31% |
| 26 Oct 2023 | 176.05 | 176.00 | 176.50 | 168.95 | 65215 | -0.06% |
| 25 Oct 2023 | 176.15 | 182.90 | 182.95 | 173.15 | 61810 | -2.27% |
| 23 Oct 2023 | 180.25 | 189.70 | 192.50 | 179.80 | 81634 | -4.98% |
| 20 Oct 2023 | 189.70 | 191.30 | 195.80 | 189.25 | 107239 | -0.39% |
| 19 Oct 2023 | 190.45 | 188.00 | 191.85 | 188.00 | 38297 | 0.11% |
| 18 Oct 2023 | 190.25 | 191.15 | 194.90 | 189.00 | 58613 | -0.70% |
| 17 Oct 2023 | 191.60 | 191.50 | 193.75 | 190.70 | 55120 | 0.76% |
| 16 Oct 2023 | 190.15 | 192.95 | 192.95 | 189.70 | 18630 | -0.68% |
| 13 Oct 2023 | 191.45 | 190.30 | 192.35 | 189.25 | 39414 | 0.60% |
| 12 Oct 2023 | 190.30 | 189.10 | 192.80 | 189.10 | 38578 | 0.77% |
| 11 Oct 2023 | 188.85 | 189.40 | 192.35 | 187.75 | 30878 | 1.26% |
| 10 Oct 2023 | 186.50 | 186.05 | 188.00 | 185.70 | 24912 | 1.19% |
| 09 Oct 2023 | 184.30 | 187.05 | 187.70 | 182.80 | 42956 | -2.67% |
| 06 Oct 2023 | 189.35 | 188.25 | 192.65 | 188.05 | 42718 | -0.05% |
| 05 Oct 2023 | 189.45 | 191.15 | 191.30 | 187.60 | 24493 | -0.03% |
| 04 Oct 2023 | 189.50 | 189.75 | 191.95 | 187.30 | 27721 | -0.29% |
| 03 Oct 2023 | 190.05 | 190.70 | 192.50 | 189.00 | 34226 | -0.55% |
| 29 Sep 2023 | 191.10 | 188.80 | 192.00 | 187.85 | 32551 | 1.22% |
| 28 Sep 2023 | 188.80 | 190.90 | 191.90 | 187.60 | 25759 | -0.61% |
| 27 Sep 2023 | 189.95 | 191.05 | 191.45 | 189.00 | 24050 | -0.34% |
| 26 Sep 2023 | 190.60 | 192.90 | 193.65 | 188.80 | 82262 | 0.34% |
| 25 Sep 2023 | 189.95 | 189.40 | 192.10 | 189.05 | 49120 | 0.66% |
| 22 Sep 2023 | 188.70 | 191.70 | 196.05 | 187.10 | 196936 | -0.61% |
| 21 Sep 2023 | 189.85 | 200.00 | 204.95 | 188.25 | 284789 | -6.01% |
| 20 Sep 2023 | 202.00 | 195.00 | 206.80 | 194.00 | 143187 | 3.01% |
| 18 Sep 2023 | 196.10 | 196.70 | 199.70 | 195.90 | 39247 | -0.25% |
| 15 Sep 2023 | 196.60 | 198.00 | 200.90 | 195.20 | 37528 | -0.41% |
| 14 Sep 2023 | 197.40 | 195.65 | 202.00 | 195.20 | 57796 | 0.89% |
| 13 Sep 2023 | 195.65 | 193.30 | 197.85 | 190.70 | 71441 | 1.14% |
| 12 Sep 2023 | 193.45 | 202.85 | 205.25 | 192.15 | 148367 | -4.45% |
| 11 Sep 2023 | 202.45 | 208.85 | 210.95 | 198.50 | 264764 | -3.55% |
| 08 Sep 2023 | 209.90 | 210.45 | 217.95 | 209.10 | 115109 | -1.66% |
| 07 Sep 2023 | 213.45 | 213.95 | 215.95 | 212.10 | 82877 | 0.33% |
| 06 Sep 2023 | 212.75 | 215.95 | 216.00 | 211.60 | 100220 | -0.44% |
| 05 Sep 2023 | 213.70 | 218.25 | 219.90 | 212.00 | 168807 | -0.54% |
| 04 Sep 2023 | 214.85 | 213.35 | 218.00 | 211.15 | 152746 | 1.73% |
| 01 Sep 2023 | 211.20 | 214.20 | 215.85 | 210.00 | 79491 | -0.33% |
| 31 Aug 2023 | 211.90 | 216.45 | 218.20 | 211.05 | 205097 | -0.63% |
| 30 Aug 2023 | 213.25 | 215.00 | 218.80 | 212.00 | 284587 | 0.19% |
| 29 Aug 2023 | 212.85 | 202.00 | 215.70 | 200.20 | 531909 | 6.13% |
| 28 Aug 2023 | 200.55 | 200.20 | 202.85 | 199.20 | 71394 | 0.17% |
| 25 Aug 2023 | 200.20 | 197.00 | 202.90 | 195.30 | 90177 | 1.42% |
| 24 Aug 2023 | 197.40 | 202.95 | 203.20 | 197.00 | 65021 | -1.62% |
| 23 Aug 2023 | 200.65 | 194.95 | 202.70 | 194.30 | 202751 | 3.35% |
| 22 Aug 2023 | 194.15 | 190.75 | 196.00 | 190.75 | 81359 | 1.01% |
| 21 Aug 2023 | 192.20 | 188.90 | 192.95 | 188.90 | 52541 | 2.23% |
| 18 Aug 2023 | 188.00 | 187.95 | 191.50 | 186.00 | 56872 | 0.21% |
| 17 Aug 2023 | 187.60 | 184.30 | 194.80 | 183.45 | 105585 | 2.57% |
| 16 Aug 2023 | 182.90 | 185.15 | 185.25 | 182.05 | 29923 | -0.49% |
| 14 Aug 2023 | 183.80 | 185.10 | 186.40 | 179.45 | 92063 | -1.39% |
| 11 Aug 2023 | 186.40 | 190.00 | 190.80 | 185.05 | 248957 | -5.40% |
| 10 Aug 2023 | 197.05 | 199.85 | 199.85 | 196.10 | 63783 | -0.86% |
| 09 Aug 2023 | 198.75 | 200.35 | 204.00 | 197.90 | 58571 | -0.25% |
| 08 Aug 2023 | 199.25 | 198.95 | 205.00 | 198.05 | 154000 | 0.66% |
| 07 Aug 2023 | 197.95 | 199.00 | 201.75 | 197.00 | 52624 | 0.30% |
| 04 Aug 2023 | 197.35 | 197.45 | 201.90 | 196.00 | 65131 | -0.05% |
| 03 Aug 2023 | 197.45 | 197.30 | 201.70 | 196.15 | 45620 | 0.00% |
| 02 Aug 2023 | 197.45 | 202.15 | 202.20 | 196.65 | 67913 | -1.64% |
| 01 Aug 2023 | 200.75 | 201.25 | 203.40 | 198.55 | 61389 | 0.32% |
| 31 Jul 2023 | 200.10 | 196.65 | 200.45 | 196.65 | 48885 | 2.09% |
| 28 Jul 2023 | 196.00 | 197.05 | 198.40 | 194.15 | 60290 | 0.20% |
| 27 Jul 2023 | 195.60 | 200.70 | 204.95 | 193.05 | 161563 | -1.78% |
| 26 Jul 2023 | 199.15 | 193.30 | 203.10 | 190.70 | 261938 | 3.91% |
| 25 Jul 2023 | 191.65 | 194.00 | 194.00 | 190.80 | 24836 | -0.10% |
| 24 Jul 2023 | 191.85 | 190.00 | 193.90 | 189.55 | 48579 | 0.03% |
| 21 Jul 2023 | 191.80 | 192.00 | 193.35 | 190.00 | 36392 | -0.47% |
| 20 Jul 2023 | 192.70 | 194.90 | 196.05 | 191.50 | 64490 | -0.82% |
| 19 Jul 2023 | 194.30 | 194.10 | 194.95 | 193.00 | 40912 | 0.10% |
| 18 Jul 2023 | 194.10 | 195.00 | 197.00 | 190.85 | 47926 | 0.60% |
| 17 Jul 2023 | 192.95 | 194.50 | 196.50 | 192.50 | 55909 | -0.85% |
| 14 Jul 2023 | 194.60 | 193.50 | 195.00 | 192.80 | 23030 | 0.96% |
| 13 Jul 2023 | 192.75 | 197.50 | 198.50 | 190.55 | 54482 | -1.96% |
| 12 Jul 2023 | 196.60 | 197.90 | 197.90 | 192.80 | 66142 | 1.03% |
| 11 Jul 2023 | 194.60 | 196.30 | 197.95 | 193.50 | 44977 | 0.13% |
| 10 Jul 2023 | 194.35 | 199.70 | 199.70 | 193.80 | 41055 | -1.35% |
| 07 Jul 2023 | 197.00 | 198.70 | 202.20 | 195.55 | 49458 | -0.86% |
| 06 Jul 2023 | 198.70 | 201.70 | 204.20 | 196.70 | 87487 | -1.14% |
| 05 Jul 2023 | 201.00 | 202.35 | 205.00 | 200.00 | 60244 | -0.67% |
| 04 Jul 2023 | 202.35 | 204.60 | 206.60 | 201.70 | 31763 | -1.15% |
| 03 Jul 2023 | 204.70 | 205.65 | 207.00 | 202.50 | 38052 | 1.04% |
| 30 Jun 2023 | 202.60 | 203.50 | 206.95 | 201.15 | 51531 | -0.32% |
| 28 Jun 2023 | 203.25 | 205.70 | 207.50 | 202.15 | 30991 | -0.29% |
| 27 Jun 2023 | 203.85 | 204.30 | 206.70 | 202.90 | 30393 | 0.37% |
| 26 Jun 2023 | 203.10 | 203.90 | 205.45 | 201.55 | 39344 | 0.52% |
| 23 Jun 2023 | 202.05 | 204.60 | 205.15 | 200.00 | 51047 | -0.42% |
| 22 Jun 2023 | 202.90 | 208.00 | 208.90 | 201.30 | 102407 | -1.91% |
| 21 Jun 2023 | 206.85 | 210.55 | 214.70 | 206.00 | 98818 | -1.26% |
| 20 Jun 2023 | 209.50 | 209.60 | 214.90 | 208.70 | 115061 | 0.36% |
| 19 Jun 2023 | 208.75 | 207.40 | 211.70 | 205.55 | 91284 | 0.65% |
| 16 Jun 2023 | 207.40 | 207.80 | 212.80 | 206.30 | 47778 | 0.46% |
| 15 Jun 2023 | 206.45 | 212.00 | 213.70 | 204.85 | 93789 | -2.48% |
| 14 Jun 2023 | 211.70 | 212.95 | 216.55 | 211.10 | 114821 | -0.56% |
| 13 Jun 2023 | 212.90 | 214.00 | 215.65 | 210.55 | 114603 | -0.58% |
| 12 Jun 2023 | 214.15 | 207.00 | 215.75 | 205.95 | 268549 | 3.98% |
| 09 Jun 2023 | 205.95 | 206.95 | 209.95 | 205.00 | 84480 | -0.07% |
| 08 Jun 2023 | 206.10 | 205.00 | 209.90 | 203.40 | 196807 | -0.10% |
| 07 Jun 2023 | 206.30 | 204.90 | 210.10 | 200.05 | 394954 | 1.75% |
| 06 Jun 2023 | 202.75 | 192.50 | 203.95 | 190.00 | 450528 | 6.37% |
| 05 Jun 2023 | 190.60 | 188.90 | 192.00 | 187.35 | 156893 | 2.28% |
| 02 Jun 2023 | 186.35 | 187.00 | 187.80 | 184.20 | 91857 | 1.14% |
| 01 Jun 2023 | 184.25 | 180.20 | 189.00 | 179.55 | 197172 | 2.70% |
| 31 May 2023 | 179.40 | 179.00 | 180.90 | 175.30 | 111930 | 0.22% |
| 30 May 2023 | 179.00 | 187.50 | 187.65 | 178.40 | 128134 | -4.18% |
| 29 May 2023 | 186.80 | 176.05 | 195.00 | 176.05 | 609096 | 8.86% |
| 26 May 2023 | 171.60 | 170.10 | 173.50 | 168.40 | 48750 | 1.03% |
| 25 May 2023 | 169.85 | 171.10 | 174.25 | 169.25 | 78735 | -0.61% |
| 24 May 2023 | 170.90 | 173.05 | 175.85 | 168.80 | 46840 | -1.47% |
| 23 May 2023 | 173.45 | 176.00 | 177.95 | 172.50 | 47382 | -1.03% |
| 22 May 2023 | 175.25 | 178.40 | 178.40 | 172.50 | 222934 | -1.04% |
| 19 May 2023 | 177.10 | 177.15 | 178.35 | 176.00 | 35188 | -0.03% |
| 18 May 2023 | 177.15 | 178.00 | 181.10 | 176.00 | 34055 | -0.59% |
| 17 May 2023 | 178.20 | 183.50 | 183.50 | 177.00 | 46687 | -1.74% |
| 16 May 2023 | 181.35 | 180.95 | 184.20 | 178.90 | 48850 | 1.71% |
| 15 May 2023 | 178.30 | 177.45 | 179.80 | 175.10 | 34606 | 0.00% |
| 12 May 2023 | 178.30 | 177.75 | 181.55 | 177.20 | 21192 | -1.08% |
| 11 May 2023 | 180.25 | 180.15 | 181.20 | 178.60 | 24925 | 1.07% |
| 10 May 2023 | 178.35 | 179.55 | 181.00 | 176.50 | 31770 | -0.67% |
| 09 May 2023 | 179.55 | 180.15 | 183.80 | 179.00 | 48570 | -0.17% |
| 08 May 2023 | 179.85 | 178.00 | 180.90 | 177.35 | 45741 | 1.55% |
| 05 May 2023 | 177.10 | 182.00 | 183.00 | 176.25 | 52898 | -2.34% |
| 04 May 2023 | 181.35 | 182.50 | 184.00 | 180.90 | 33316 | -0.22% |
| 03 May 2023 | 181.75 | 180.50 | 187.00 | 180.50 | 91293 | 0.00% |
| 02 May 2023 | 181.75 | 183.60 | 184.00 | 180.25 | 57694 | -0.44% |
| 28 Apr 2023 | 182.55 | 183.30 | 185.90 | 180.05 | 61238 | 0.11% |
| 27 Apr 2023 | 182.35 | 180.40 | 184.00 | 178.70 | 44869 | 1.81% |
| 26 Apr 2023 | 179.10 | 183.40 | 183.50 | 178.05 | 33926 | -1.76% |
| 25 Apr 2023 | 182.30 | 184.45 | 184.45 | 179.00 | 66727 | -0.36% |
| 24 Apr 2023 | 182.95 | 178.00 | 184.40 | 176.90 | 137729 | 3.42% |
| 21 Apr 2023 | 176.90 | 180.00 | 180.05 | 175.20 | 63667 | -0.92% |
| 20 Apr 2023 | 178.55 | 173.25 | 182.10 | 171.00 | 373573 | 4.08% |
| 19 Apr 2023 | 171.55 | 172.00 | 172.85 | 168.75 | 89424 | 0.88% |
| 18 Apr 2023 | 170.05 | 168.35 | 170.80 | 166.55 | 44349 | 1.01% |
| 17 Apr 2023 | 168.35 | 170.00 | 170.00 | 166.55 | 40135 | -0.77% |
| 13 Apr 2023 | 169.65 | 166.30 | 170.25 | 166.30 | 42112 | 1.31% |
| 12 Apr 2023 | 167.45 | 167.20 | 170.70 | 165.90 | 46178 | 0.69% |
| 11 Apr 2023 | 166.30 | 167.00 | 169.70 | 165.50 | 22516 | -0.21% |
| 10 Apr 2023 | 166.65 | 168.00 | 173.00 | 165.75 | 65926 | -0.12% |
| 06 Apr 2023 | 166.85 | 168.70 | 168.70 | 164.50 | 79893 | -0.48% |
| 05 Apr 2023 | 167.65 | 164.40 | 168.85 | 162.90 | 115174 | 2.73% |
| 03 Apr 2023 | 163.20 | 152.90 | 165.85 | 151.80 | 108904 | 8.58% |
| 31 Mar 2023 | 150.30 | 152.00 | 157.85 | 150.00 | 99379 | -0.50% |
| 29 Mar 2023 | 151.05 | 147.30 | 152.40 | 144.95 | 109260 | 4.61% |
| 28 Mar 2023 | 144.40 | 145.10 | 148.50 | 144.00 | 97883 | -0.48% |
| 27 Mar 2023 | 145.10 | 150.15 | 151.10 | 144.05 | 90086 | -3.07% |
| 24 Mar 2023 | 149.70 | 154.00 | 157.90 | 148.50 | 99521 | -2.92% |
| 23 Mar 2023 | 154.20 | 157.50 | 158.95 | 153.00 | 73925 | -1.44% |
| 22 Mar 2023 | 156.45 | 156.80 | 159.75 | 155.35 | 93972 | 0.77% |
| 21 Mar 2023 | 155.25 | 165.00 | 165.05 | 153.90 | 180107 | -5.05% |
| 20 Mar 2023 | 163.50 | 166.85 | 166.85 | 162.60 | 42217 | -1.24% |
| 17 Mar 2023 | 165.55 | 169.25 | 169.90 | 165.05 | 41135 | -0.72% |
| 16 Mar 2023 | 166.75 | 168.10 | 169.45 | 164.65 | 112034 | -1.39% |
| 15 Mar 2023 | 169.10 | 170.70 | 173.35 | 168.10 | 78876 | -0.68% |
| 14 Mar 2023 | 170.25 | 173.00 | 174.15 | 168.25 | 53490 | -0.93% |
| 13 Mar 2023 | 171.85 | 179.70 | 182.20 | 170.80 | 88555 | -4.16% |
| 10 Mar 2023 | 179.30 | 166.50 | 185.00 | 165.05 | 377316 | 6.50% |
| 09 Mar 2023 | 168.35 | 167.70 | 168.80 | 164.45 | 81719 | 1.17% |
| 08 Mar 2023 | 166.40 | 163.95 | 167.35 | 162.05 | 45843 | 1.43% |
| 06 Mar 2023 | 164.05 | 164.75 | 165.55 | 162.80 | 91694 | 0.09% |
| 03 Mar 2023 | 163.90 | 164.30 | 165.50 | 161.20 | 81725 | 0.49% |
| 02 Mar 2023 | 163.10 | 160.00 | 164.95 | 159.65 | 71518 | 1.02% |
| 01 Mar 2023 | 161.45 | 158.85 | 164.60 | 156.60 | 87918 | 2.64% |
| 28 Feb 2023 | 157.30 | 159.05 | 161.10 | 155.90 | 49369 | -1.10% |
| 27 Feb 2023 | 159.05 | 160.95 | 162.95 | 153.50 | 96780 | 0.13% |
| 24 Feb 2023 | 158.85 | 155.00 | 165.60 | 152.50 | 166706 | 4.44% |
| 23 Feb 2023 | 152.10 | 151.35 | 155.45 | 147.45 | 126980 | 0.53% |
| 22 Feb 2023 | 151.30 | 154.45 | 154.45 | 151.00 | 39725 | -1.08% |
| 21 Feb 2023 | 152.95 | 155.95 | 155.95 | 150.30 | 44901 | -0.81% |
| 20 Feb 2023 | 154.20 | 154.70 | 156.35 | 150.90 | 74010 | 0.23% |
| 17 Feb 2023 | 153.85 | 156.00 | 156.00 | 153.65 | 34488 | -0.58% |
| 16 Feb 2023 | 154.75 | 156.95 | 157.45 | 153.85 | 64042 | -0.51% |
| 15 Feb 2023 | 155.55 | 156.00 | 157.55 | 155.05 | 43109 | 0.00% |
| 14 Feb 2023 | 155.55 | 157.30 | 158.50 | 155.05 | 38990 | -1.11% |
| 13 Feb 2023 | 157.30 | 161.00 | 161.00 | 156.00 | 53014 | -0.94% |
| 10 Feb 2023 | 158.80 | 158.95 | 162.05 | 155.05 | 153569 | -4.31% |
| 09 Feb 2023 | 165.95 | 164.00 | 169.00 | 162.60 | 43595 | 1.19% |
| 08 Feb 2023 | 164.00 | 163.00 | 165.55 | 162.00 | 52755 | 0.89% |
| 07 Feb 2023 | 162.55 | 163.90 | 164.45 | 161.95 | 45641 | 0.40% |
| 06 Feb 2023 | 161.90 | 162.00 | 163.95 | 161.00 | 72596 | -0.55% |
| 03 Feb 2023 | 162.80 | 164.60 | 167.45 | 159.10 | 55859 | -0.85% |
| 02 Feb 2023 | 164.20 | 169.90 | 172.30 | 161.00 | 90342 | -2.49% |
| 01 Feb 2023 | 168.40 | 170.00 | 174.20 | 166.05 | 82047 | -0.97% |
| 31 Jan 2023 | 170.05 | 169.80 | 172.00 | 164.00 | 56547 | 1.16% |
| 30 Jan 2023 | 168.10 | 171.55 | 174.05 | 165.90 | 71599 | -1.32% |
| 27 Jan 2023 | 170.35 | 172.95 | 172.95 | 166.00 | 71228 | -0.84% |
| 25 Jan 2023 | 171.80 | 175.45 | 175.45 | 171.15 | 79621 | -1.09% |
| 24 Jan 2023 | 173.70 | 175.00 | 178.00 | 173.05 | 188849 | -0.74% |
| 23 Jan 2023 | 175.00 | 179.80 | 179.80 | 173.95 | 200002 | -0.77% |
| 20 Jan 2023 | 176.35 | 179.40 | 179.40 | 174.90 | 102496 | -0.84% |
| 19 Jan 2023 | 177.85 | 177.00 | 179.80 | 172.55 | 175662 | -2.41% |
| 18 Jan 2023 | 182.25 | 179.00 | 183.80 | 177.95 | 107701 | 1.25% |
| 17 Jan 2023 | 180.00 | 179.65 | 181.70 | 178.65 | 59951 | 0.36% |
| 16 Jan 2023 | 179.35 | 182.15 | 183.60 | 178.00 | 128324 | -1.62% |
| 13 Jan 2023 | 182.30 | 185.50 | 187.50 | 180.65 | 186744 | -2.12% |
| 12 Jan 2023 | 186.25 | 188.55 | 188.55 | 184.25 | 46005 | -0.51% |
| 11 Jan 2023 | 187.20 | 186.80 | 189.40 | 186.00 | 41148 | 0.70% |
| 10 Jan 2023 | 185.90 | 188.00 | 188.05 | 185.35 | 35211 | -0.54% |
| 09 Jan 2023 | 186.90 | 191.75 | 191.75 | 186.00 | 74484 | -1.42% |
| 06 Jan 2023 | 189.60 | 185.70 | 192.90 | 185.70 | 141265 | 1.12% |
| 05 Jan 2023 | 187.50 | 187.10 | 189.50 | 184.95 | 63250 | 0.03% |
| 04 Jan 2023 | 187.45 | 188.00 | 189.75 | 186.20 | 58417 | -0.56% |
| 03 Jan 2023 | 188.50 | 182.80 | 189.50 | 182.80 | 111465 | 3.17% |
| 02 Jan 2023 | 182.70 | 184.50 | 187.20 | 182.00 | 121076 | -0.98% |
| 30 Dec 2022 | 184.50 | 183.80 | 186.75 | 183.10 | 77645 | 0.85% |
| 29 Dec 2022 | 182.95 | 184.30 | 184.50 | 180.10 | 142268 | -0.33% |
| 28 Dec 2022 | 183.55 | 185.90 | 188.15 | 180.15 | 327321 | 0.11% |
| 27 Dec 2022 | 183.35 | 173.40 | 187.55 | 170.80 | 398260 | 5.80% |
| 26 Dec 2022 | 173.30 | 173.40 | 176.15 | 169.75 | 182434 | 0.99% |
| 23 Dec 2022 | 171.60 | 185.50 | 185.50 | 171.00 | 195782 | -7.74% |
| 22 Dec 2022 | 186.00 | 192.10 | 194.70 | 185.00 | 77058 | -3.35% |
| 21 Dec 2022 | 192.45 | 203.00 | 203.10 | 173.00 | 235196 | -4.59% |
| 20 Dec 2022 | 201.70 | 202.00 | 206.90 | 201.00 | 122601 | -0.10% |
| 19 Dec 2022 | 201.90 | 216.00 | 216.85 | 200.30 | 271494 | -6.29% |
| 16 Dec 2022 | 215.45 | 223.65 | 223.65 | 211.00 | 358583 | -5.28% |
| 15 Dec 2022 | 227.47 | 229.46 | 231.35 | 225.36 | 263483 | -0.69% |
| 14 Dec 2022 | 229.04 | 228.02 | 231.96 | 222.63 | 445901 | 1.07% |
| 13 Dec 2022 | 226.61 | 229.43 | 230.07 | 219.56 | 542094 | 5.32% |
| 12 Dec 2022 | 215.17 | 213.09 | 217.89 | 212.77 | 78238 | 1.94% |
| 09 Dec 2022 | 211.07 | 212.12 | 213.21 | 208.41 | 34905 | -0.44% |
| 08 Dec 2022 | 212.00 | 215.33 | 215.33 | 210.20 | 61457 | 1.58% |
| 07 Dec 2022 | 208.70 | 212.83 | 215.07 | 207.57 | 48314 | -1.67% |
| 06 Dec 2022 | 212.25 | 215.10 | 217.67 | 210.55 | 46983 | -1.20% |
| 05 Dec 2022 | 214.82 | 212.57 | 219.17 | 212.48 | 101916 | 1.67% |
| 02 Dec 2022 | 211.29 | 207.64 | 215.65 | 207.64 | 79602 | 1.76% |
| 01 Dec 2022 | 207.64 | 207.09 | 209.27 | 203.99 | 61021 | 1.36% |
| 30 Nov 2022 | 204.85 | 201.87 | 206.36 | 201.55 | 54633 | 1.85% |
| 29 Nov 2022 | 201.13 | 199.31 | 202.54 | 198.67 | 53644 | 1.22% |
| 28 Nov 2022 | 198.70 | 189.82 | 201.87 | 189.82 | 100536 | 3.65% |
| 25 Nov 2022 | 191.71 | 189.12 | 193.51 | 189.12 | 32472 | 1.25% |
| 24 Nov 2022 | 189.34 | 188.12 | 192.26 | 188.12 | 40064 | 0.66% |
| 23 Nov 2022 | 188.09 | 184.41 | 190.08 | 184.41 | 52840 | 2.05% |
| 22 Nov 2022 | 184.31 | 188.83 | 188.86 | 183.13 | 37001 | -1.71% |
| 21 Nov 2022 | 187.52 | 187.84 | 189.37 | 184.44 | 32440 | -0.34% |
| 18 Nov 2022 | 188.16 | 187.23 | 191.71 | 187.13 | 45102 | 0.50% |
| 17 Nov 2022 | 187.23 | 191.62 | 192.16 | 185.69 | 77356 | -1.99% |
| 16 Nov 2022 | 191.04 | 194.44 | 197.38 | 190.21 | 72511 | -1.51% |
| 15 Nov 2022 | 193.96 | 200.24 | 200.24 | 189.15 | 143708 | -6.29% |
| 14 Nov 2022 | 206.97 | 205.08 | 207.64 | 201.87 | 48696 | 1.24% |
| 11 Nov 2022 | 204.43 | 203.86 | 205.84 | 200.14 | 40610 | 1.58% |
| 10 Nov 2022 | 201.26 | 206.65 | 208.92 | 200.36 | 40921 | -2.61% |
| 09 Nov 2022 | 206.65 | 211.48 | 211.52 | 206.36 | 32826 | -1.50% |
| 07 Nov 2022 | 209.79 | 214.69 | 217.16 | 208.28 | 56887 | -1.49% |
| 04 Nov 2022 | 212.96 | 208.60 | 214.53 | 208.25 | 54223 | 2.94% |
| 03 Nov 2022 | 206.87 | 210.20 | 211.10 | 204.69 | 46032 | -1.77% |
| 02 Nov 2022 | 210.59 | 205.30 | 211.52 | 204.95 | 65197 | 2.88% |
| 01 Nov 2022 | 204.69 | 202.38 | 207.00 | 202.19 | 39221 | 1.25% |
| 31 Oct 2022 | 202.16 | 206.36 | 207.00 | 201.87 | 37294 | -1.52% |
| 28 Oct 2022 | 205.27 | 204.91 | 207.64 | 202.90 | 39351 | 0.66% |
| 27 Oct 2022 | 203.92 | 204.43 | 207.57 | 203.15 | 25001 | -0.25% |
| 25 Oct 2022 | 204.43 | 202.58 | 206.07 | 202.13 | 30092 | -0.58% |
| 24 Oct 2022 | 205.62 | 205.08 | 206.68 | 204.47 | 13725 | 1.91% |
| 21 Oct 2022 | 201.77 | 206.16 | 207.96 | 199.95 | 26803 | -1.46% |
| 20 Oct 2022 | 204.75 | 207.29 | 207.29 | 203.47 | 40297 | -1.72% |
| 19 Oct 2022 | 208.34 | 209.56 | 213.31 | 207.89 | 32899 | 0.31% |
| 18 Oct 2022 | 207.70 | 205.08 | 209.79 | 203.79 | 26913 | 1.90% |
| 17 Oct 2022 | 203.83 | 204.63 | 207.00 | 202.03 | 43586 | -0.39% |
| 14 Oct 2022 | 204.63 | 208.28 | 213.41 | 203.83 | 28853 | 0.21% |
| 13 Oct 2022 | 204.21 | 210.52 | 211.13 | 203.06 | 83251 | -2.51% |
| 12 Oct 2022 | 209.47 | 209.18 | 211.00 | 205.72 | 37595 | 0.14% |
| 11 Oct 2022 | 209.18 | 215.33 | 216.51 | 205.91 | 39149 | -2.52% |
| 10 Oct 2022 | 214.59 | 212.28 | 216.35 | 212.28 | 28146 | -1.21% |
| 07 Oct 2022 | 217.22 | 219.78 | 219.78 | 214.91 | 36947 | -0.45% |
| 06 Oct 2022 | 218.21 | 216.67 | 220.58 | 216.67 | 33476 | 0.86% |
| 04 Oct 2022 | 216.35 | 215.62 | 218.05 | 213.41 | 32960 | 1.41% |
| 03 Oct 2022 | 213.34 | 216.45 | 219.33 | 212.77 | 27845 | -1.28% |
| 30 Sep 2022 | 216.10 | 212.45 | 220.90 | 209.79 | 45554 | 1.93% |
| 29 Sep 2022 | 212.00 | 215.97 | 221.06 | 211.20 | 40773 | -1.12% |
| 28 Sep 2022 | 214.40 | 216.61 | 221.48 | 212.77 | 47643 | -1.11% |
| 27 Sep 2022 | 216.80 | 219.24 | 223.37 | 214.11 | 30095 | -0.37% |
| 26 Sep 2022 | 217.60 | 226.06 | 226.22 | 214.40 | 53346 | -3.74% |
| 23 Sep 2022 | 226.06 | 233.91 | 233.91 | 224.94 | 43604 | -2.37% |
| 22 Sep 2022 | 231.54 | 229.43 | 232.92 | 227.47 | 38324 | 0.81% |
| 21 Sep 2022 | 229.68 | 226.80 | 232.63 | 226.35 | 79805 | 1.56% |
| 20 Sep 2022 | 226.16 | 226.03 | 229.33 | 225.23 | 52652 | 0.91% |
| 19 Sep 2022 | 224.11 | 233.47 | 233.53 | 221.74 | 66363 | -3.13% |
| 16 Sep 2022 | 231.35 | 236.06 | 237.12 | 227.67 | 69111 | -2.00% |
| 15 Sep 2022 | 236.06 | 240.32 | 240.32 | 235.20 | 49117 | -1.23% |
| 14 Sep 2022 | 239.01 | 235.90 | 240.71 | 234.59 | 73573 | 0.59% |
| 13 Sep 2022 | 237.60 | 239.62 | 240.26 | 236.70 | 65415 | -0.04% |
| 12 Sep 2022 | 237.69 | 240.19 | 241.12 | 237.12 | 53410 | -0.44% |
| 09 Sep 2022 | 238.75 | 239.55 | 242.25 | 237.63 | 69104 | 0.54% |
| 08 Sep 2022 | 237.47 | 238.27 | 239.97 | 236.48 | 74381 | 0.53% |
| 07 Sep 2022 | 236.22 | 230.77 | 236.67 | 230.07 | 104951 | 2.18% |
| 06 Sep 2022 | 231.19 | 234.55 | 235.71 | 229.59 | 92603 | -0.79% |
| 05 Sep 2022 | 233.02 | 238.85 | 239.04 | 232.63 | 102847 | -1.54% |
| 02 Sep 2022 | 236.67 | 245.74 | 246.92 | 235.55 | 187396 | -3.69% |
| 01 Sep 2022 | 245.74 | 253.14 | 253.14 | 244.81 | 112150 | -1.13% |
| 30 Aug 2022 | 248.56 | 251.51 | 253.08 | 247.37 | 142600 | -1.08% |
| 29 Aug 2022 | 251.28 | 248.30 | 255.00 | 247.37 | 183021 | -6.80% |
| 26 Aug 2022 | 269.61 | 272.37 | 273.62 | 268.20 | 323197 | -0.20% |
| 25 Aug 2022 | 270.15 | 273.65 | 274.51 | 269.16 | 230916 | -0.68% |
| 24 Aug 2022 | 272.01 | 271.60 | 274.19 | 270.38 | 166425 | 0.70% |
| 23 Aug 2022 | 270.12 | 271.79 | 275.86 | 269.26 | 201932 | -0.61% |
| 22 Aug 2022 | 271.79 | 276.85 | 279.29 | 271.18 | 381588 | -1.43% |
| 19 Aug 2022 | 275.73 | 269.16 | 278.74 | 269.13 | 374079 | 3.20% |
| 18 Aug 2022 | 267.17 | 265.32 | 269.03 | 263.62 | 265705 | 1.53% |
| 17 Aug 2022 | 263.14 | 257.37 | 265.38 | 256.54 | 333666 | 3.01% |
| 16 Aug 2022 | 255.45 | 260.83 | 260.83 | 254.42 | 154987 | 1.20% |
| 12 Aug 2022 | 252.43 | 252.18 | 255.09 | 251.12 | 120394 | 0.91% |
| 11 Aug 2022 | 250.16 | 253.84 | 254.97 | 248.78 | 106233 | -0.82% |
| 10 Aug 2022 | 252.24 | 255.06 | 262.56 | 251.28 | 185905 | -0.69% |
| 08 Aug 2022 | 254.00 | 260.00 | 261.47 | 252.56 | 111090 | -1.37% |
| 05 Aug 2022 | 257.53 | 254.74 | 260.19 | 254.45 | 95958 | 2.15% |
| 04 Aug 2022 | 252.11 | 258.91 | 263.17 | 250.64 | 153038 | -1.55% |
| 03 Aug 2022 | 256.09 | 253.14 | 262.43 | 253.14 | 221171 | 1.69% |
| 02 Aug 2022 | 251.83 | 252.50 | 255.61 | 250.35 | 102107 | -0.11% |
| 01 Aug 2022 | 252.11 | 254.93 | 255.54 | 251.22 | 83916 | 0.00% |
| 29 Jul 2022 | 252.11 | 254.68 | 260.51 | 247.98 | 121099 | -0.34% |
| 28 Jul 2022 | 252.98 | 258.07 | 260.86 | 251.73 | 81092 | -1.31% |
| 27 Jul 2022 | 256.34 | 249.87 | 257.88 | 246.47 | 93494 | 3.23% |
| 26 Jul 2022 | 248.33 | 246.96 | 251.76 | 243.59 | 82043 | 1.56% |
| 25 Jul 2022 | 244.52 | 247.37 | 248.46 | 239.78 | 88468 | -0.48% |
| 22 Jul 2022 | 245.71 | 245.87 | 253.14 | 244.87 | 188755 | 0.92% |
| 21 Jul 2022 | 243.46 | 243.78 | 246.35 | 240.64 | 83722 | 0.73% |
| 20 Jul 2022 | 241.70 | 241.86 | 248.14 | 239.04 | 88021 | 1.00% |
| 19 Jul 2022 | 239.30 | 237.05 | 245.83 | 236.12 | 106994 | 0.73% |
| 18 Jul 2022 | 237.57 | 232.06 | 240.32 | 231.99 | 96831 | 2.70% |
| 15 Jul 2022 | 231.32 | 233.63 | 233.85 | 229.75 | 17259 | -0.43% |
| 14 Jul 2022 | 232.31 | 238.40 | 238.40 | 231.35 | 24659 | -2.02% |
| 13 Jul 2022 | 237.09 | 237.76 | 243.49 | 235.84 | 23429 | -0.56% |
| 12 Jul 2022 | 238.43 | 237.63 | 241.41 | 236.45 | 38529 | 0.34% |
| 11 Jul 2022 | 237.63 | 238.66 | 245.29 | 237.09 | 40265 | -0.44% |
| 08 Jul 2022 | 238.69 | 239.04 | 240.32 | 236.19 | 36965 | 0.70% |
| 07 Jul 2022 | 237.02 | 236.16 | 238.98 | 235.58 | 40210 | 0.77% |
| 06 Jul 2022 | 235.20 | 239.39 | 240.19 | 233.11 | 36439 | -1.45% |
| 05 Jul 2022 | 238.66 | 239.01 | 244.17 | 235.84 | 35494 | 0.22% |
| 04 Jul 2022 | 238.14 | 233.08 | 240.16 | 231.35 | 75772 | 2.47% |
| 01 Jul 2022 | 232.41 | 235.00 | 236.03 | 229.91 | 35293 | -0.75% |
| 30 Jun 2022 | 234.17 | 240.48 | 242.25 | 232.63 | 68757 | -1.85% |
| 29 Jun 2022 | 238.59 | 242.25 | 244.97 | 237.12 | 94047 | -3.21% |
| 28 Jun 2022 | 246.51 | 231.99 | 249.87 | 230.16 | 116986 | 5.86% |
| 27 Jun 2022 | 232.86 | 228.47 | 237.12 | 228.47 | 99555 | 2.98% |
| 24 Jun 2022 | 226.13 | 220.46 | 230.58 | 220.46 | 136329 | 3.10% |
| 23 Jun 2022 | 219.33 | 216.42 | 223.18 | 211.87 | 87988 | 1.34% |
| 22 Jun 2022 | 216.42 | 229.75 | 229.75 | 214.18 | 99773 | -6.27% |
| 21 Jun 2022 | 230.90 | 224.78 | 233.27 | 221.61 | 50838 | 4.27% |
| 20 Jun 2022 | 221.45 | 225.58 | 231.80 | 211.84 | 105347 | -2.63% |
| 17 Jun 2022 | 227.44 | 235.26 | 237.82 | 224.30 | 55053 | -3.31% |
| 16 Jun 2022 | 235.23 | 245.35 | 246.60 | 233.91 | 87357 | -2.69% |
| 15 Jun 2022 | 241.73 | 246.09 | 247.08 | 240.39 | 73351 | -0.01% |
| 14 Jun 2022 | 241.76 | 237.12 | 249.29 | 237.12 | 64154 | 0.24% |
| 13 Jun 2022 | 241.19 | 254.36 | 254.36 | 238.72 | 119531 | -6.22% |
| 10 Jun 2022 | 257.18 | 256.44 | 260.51 | 255.64 | 43623 | -0.42% |
| 09 Jun 2022 | 258.27 | 265.19 | 267.08 | 255.29 | 140682 | -2.54% |
| 08 Jun 2022 | 265.00 | 269.77 | 270.41 | 263.39 | 57645 | -1.11% |
| 07 Jun 2022 | 267.98 | 272.05 | 274.32 | 264.68 | 61088 | -1.77% |
| 06 Jun 2022 | 272.81 | 271.66 | 277.04 | 268.01 | 83103 | 0.32% |
| 03 Jun 2022 | 271.95 | 269.80 | 281.21 | 267.98 | 171821 | 2.14% |
| 02 Jun 2022 | 266.25 | 266.92 | 270.41 | 264.03 | 133349 | -0.07% |
| 01 Jun 2022 | 266.44 | 271.72 | 275.57 | 264.90 | 118831 | -1.86% |
| 31 May 2022 | 271.50 | 269.16 | 278.71 | 264.84 | 143674 | 1.33% |
| 30 May 2022 | 267.94 | 269.16 | 279.86 | 265.96 | 276446 | 7.92% |
| 27 May 2022 | 248.27 | 268.49 | 268.49 | 240.96 | 139847 | -3.75% |
| 26 May 2022 | 257.95 | 249.87 | 260.19 | 233.91 | 102274 | 4.03% |
| 25 May 2022 | 247.95 | 266.57 | 268.58 | 245.45 | 69845 | -6.99% |
| 24 May 2022 | 266.57 | 271.92 | 274.35 | 260.19 | 128739 | -1.31% |
| 23 May 2022 | 270.12 | 280.57 | 291.46 | 267.11 | 130988 | -3.45% |
| 20 May 2022 | 279.77 | 276.82 | 282.97 | 272.11 | 128861 | 2.61% |
| 19 May 2022 | 272.65 | 277.24 | 281.91 | 269.32 | 99318 | -3.16% |
| 18 May 2022 | 281.56 | 286.75 | 293.90 | 280.70 | 133390 | -1.24% |
| 17 May 2022 | 285.09 | 277.49 | 293.32 | 274.90 | 175642 | 3.91% |
| 16 May 2022 | 274.35 | 271.50 | 280.02 | 266.82 | 75039 | 1.05% |
| 13 May 2022 | 271.50 | 273.01 | 284.54 | 268.52 | 142160 | 1.17% |
| 12 May 2022 | 268.36 | 289.03 | 290.82 | 265.32 | 133448 | -8.93% |
| 11 May 2022 | 294.67 | 322.13 | 323.67 | 279.54 | 247498 | -9.12% |
| 10 May 2022 | 324.24 | 344.14 | 352.47 | 308.96 | 157504 | -6.71% |
| 09 May 2022 | 347.57 | 346.55 | 352.15 | 336.61 | 124034 | 0.29% |
| 06 May 2022 | 346.55 | 346.10 | 358.14 | 333.18 | 279058 | -1.10% |
| 05 May 2022 | 350.42 | 365.29 | 367.69 | 347.35 | 378086 | -0.68% |
| 04 May 2022 | 352.83 | 355.68 | 367.21 | 337.41 | 758489 | 1.31% |
| 02 May 2022 | 348.28 | 322.35 | 352.47 | 317.23 | 385851 | 7.55% |
| 29 Apr 2022 | 323.83 | 340.23 | 351.83 | 321.07 | 220367 | -2.99% |
| 28 Apr 2022 | 333.82 | 319.53 | 344.72 | 316.23 | 271062 | 5.87% |
| 27 Apr 2022 | 315.30 | 320.43 | 321.07 | 312.77 | 62381 | -1.22% |
| 26 Apr 2022 | 319.18 | 321.87 | 326.17 | 317.42 | 54436 | 0.66% |
| 25 Apr 2022 | 317.10 | 326.20 | 330.04 | 315.75 | 96433 | -3.18% |
| 22 Apr 2022 | 327.51 | 324.92 | 333.25 | 324.08 | 95299 | 0.65% |
| 21 Apr 2022 | 325.40 | 330.43 | 337.73 | 324.08 | 82029 | -0.83% |
| 20 Apr 2022 | 328.12 | 328.76 | 339.46 | 314.09 | 165223 | 0.79% |
| 19 Apr 2022 | 325.56 | 332.61 | 341.58 | 320.43 | 210016 | -1.09% |
| 18 Apr 2022 | 329.15 | 327.54 | 338.95 | 327.54 | 244571 | 1.09% |
| 13 Apr 2022 | 325.59 | 309.05 | 330.04 | 308.32 | 425448 | 6.68% |
| 12 Apr 2022 | 305.21 | 292.23 | 309.54 | 288.45 | 333210 | 4.59% |
| 11 Apr 2022 | 291.82 | 278.90 | 294.15 | 277.56 | 150230 | 4.63% |
| 08 Apr 2022 | 278.90 | 276.15 | 284.77 | 276.05 | 110758 | 1.81% |
| 07 Apr 2022 | 273.94 | 280.70 | 289.80 | 271.53 | 90071 | -1.86% |
| 06 Apr 2022 | 279.13 | 277.33 | 286.40 | 276.85 | 79886 | 0.65% |
| 05 Apr 2022 | 277.33 | 276.85 | 280.92 | 273.78 | 72092 | 1.52% |
| 04 Apr 2022 | 273.17 | 272.24 | 279.41 | 271.12 | 77226 | 1.31% |
| 01 Apr 2022 | 269.64 | 263.94 | 271.08 | 261.44 | 132630 | 2.77% |
| 31 Mar 2022 | 262.37 | 263.71 | 269.55 | 259.87 | 65849 | -0.57% |
| 30 Mar 2022 | 263.87 | 259.64 | 269.32 | 259.64 | 71553 | 2.31% |
| 29 Mar 2022 | 257.91 | 268.01 | 270.12 | 255.25 | 61875 | -3.38% |
| 28 Mar 2022 | 266.92 | 270.64 | 274.99 | 265.00 | 80307 | -2.33% |
| 25 Mar 2022 | 273.29 | 279.64 | 280.99 | 272.27 | 42211 | -2.00% |
| 24 Mar 2022 | 278.87 | 281.69 | 285.25 | 275.95 | 42106 | -1.00% |
| 23 Mar 2022 | 281.69 | 283.26 | 291.88 | 279.41 | 49798 | 0.12% |
| 22 Mar 2022 | 281.34 | 281.91 | 285.18 | 279.67 | 30918 | -1.06% |
| 21 Mar 2022 | 284.35 | 284.22 | 287.43 | 280.89 | 75488 | 0.91% |
| 17 Mar 2022 | 281.79 | 295.44 | 295.44 | 280.86 | 84982 | -2.48% |
| 16 Mar 2022 | 288.96 | 278.77 | 294.12 | 278.77 | 108214 | 4.45% |
| 15 Mar 2022 | 276.66 | 279.77 | 284.29 | 272.56 | 49684 | -0.50% |
| 14 Mar 2022 | 278.04 | 275.19 | 284.54 | 270.15 | 80940 | 1.04% |
| 11 Mar 2022 | 275.19 | 271.60 | 278.77 | 268.62 | 53736 | 2.53% |
| 10 Mar 2022 | 268.39 | 271.72 | 274.77 | 266.60 | 51759 | 2.27% |
| 09 Mar 2022 | 262.43 | 257.11 | 264.61 | 257.11 | 45095 | 2.60% |
| 08 Mar 2022 | 255.77 | 259.23 | 265.96 | 253.11 | 73584 | -1.33% |
| 07 Mar 2022 | 259.23 | 268.58 | 269.16 | 254.42 | 101079 | -4.89% |
| 04 Mar 2022 | 272.56 | 277.81 | 281.59 | 270.51 | 51310 | -2.03% |
| 03 Mar 2022 | 278.20 | 267.91 | 280.70 | 267.91 | 109250 | 4.02% |
| 02 Mar 2022 | 267.46 | 268.46 | 275.79 | 263.39 | 65427 | -0.73% |
| 28 Feb 2022 | 269.42 | 260.77 | 272.33 | 253.24 | 78129 | 2.62% |
| 25 Feb 2022 | 262.53 | 262.75 | 268.90 | 256.38 | 69857 | 5.74% |
| 24 Feb 2022 | 248.27 | 262.75 | 264.71 | 243.59 | 93300 | -8.80% |
| 23 Feb 2022 | 272.24 | 268.52 | 278.71 | 265.96 | 97086 | 2.13% |
| 22 Feb 2022 | 266.57 | 240.35 | 273.52 | 236.38 | 198220 | 5.92% |
| 21 Feb 2022 | 251.67 | 263.71 | 269.07 | 242.08 | 148330 | -7.22% |
| 18 Feb 2022 | 271.24 | 284.83 | 287.20 | 269.03 | 66173 | -3.44% |
| 17 Feb 2022 | 280.89 | 294.44 | 296.08 | 279.48 | 79782 | -4.13% |
| 16 Feb 2022 | 293.00 | 292.07 | 299.60 | 290.57 | 54865 | 1.43% |
| 15 Feb 2022 | 288.87 | 286.69 | 298.87 | 279.45 | 99388 | 0.77% |
| 14 Feb 2022 | 286.66 | 294.80 | 299.92 | 285.37 | 88946 | -5.71% |
| 11 Feb 2022 | 304.02 | 310.82 | 312.13 | 303.03 | 65882 | -0.86% |
| 10 Feb 2022 | 306.65 | 310.37 | 314.05 | 301.33 | 94600 | -0.58% |
| 09 Feb 2022 | 308.45 | 316.07 | 329.98 | 306.52 | 79596 | -1.54% |
| 08 Feb 2022 | 313.28 | 340.30 | 342.51 | 306.07 | 175434 | -6.20% |
| 07 Feb 2022 | 333.98 | 336.29 | 339.66 | 327.80 | 98754 | 0.31% |
| 04 Feb 2022 | 332.96 | 329.91 | 338.66 | 324.47 | 133884 | 1.48% |
| 03 Feb 2022 | 328.12 | 321.65 | 330.43 | 316.04 | 109301 | 2.89% |
| 02 Feb 2022 | 318.89 | 299.92 | 320.43 | 299.57 | 113493 | 6.44% |
| 01 Feb 2022 | 299.60 | 310.75 | 313.38 | 288.42 | 114303 | -3.04% |
| 31 Jan 2022 | 308.99 | 310.18 | 316.87 | 305.82 | 61329 | -0.10% |
| 28 Jan 2022 | 309.31 | 310.18 | 328.12 | 306.33 | 91099 | -1.81% |
| 27 Jan 2022 | 315.01 | 309.54 | 318.51 | 308.89 | 94123 | 0.11% |
| 25 Jan 2022 | 314.66 | 296.08 | 319.15 | 290.76 | 102419 | 4.64% |
| 24 Jan 2022 | 300.72 | 326.84 | 336.45 | 292.39 | 182458 | -7.86% |
| 21 Jan 2022 | 326.36 | 335.62 | 341.96 | 320.56 | 102463 | -2.82% |
| 20 Jan 2022 | 335.84 | 327.86 | 344.17 | 327.86 | 137108 | 1.64% |
| 19 Jan 2022 | 330.43 | 327.74 | 335.81 | 324.05 | 101015 | 2.28% |
| 18 Jan 2022 | 323.06 | 347.47 | 350.49 | 317.23 | 187549 | -5.31% |
| 17 Jan 2022 | 341.16 | 330.59 | 346.06 | 328.02 | 250396 | 3.20% |
| 14 Jan 2022 | 330.59 | 326.84 | 333.82 | 323.76 | 134599 | 3.18% |
| 13 Jan 2022 | 320.40 | 329.79 | 333.25 | 312.10 | 112236 | -2.18% |
| 12 Jan 2022 | 327.54 | 330.20 | 339.59 | 325.59 | 97313 | -1.44% |
| 11 Jan 2022 | 332.32 | 340.17 | 344.91 | 329.72 | 136927 | -1.75% |
| 10 Jan 2022 | 338.25 | 336.32 | 348.63 | 333.25 | 271227 | 2.33% |
| 07 Jan 2022 | 330.56 | 336.71 | 340.87 | 327.48 | 272245 | -0.22% |
| 06 Jan 2022 | 331.29 | 305.31 | 335.81 | 302.49 | 456542 | 8.37% |
| 05 Jan 2022 | 305.69 | 312.61 | 319.15 | 304.47 | 153903 | -2.32% |
| 04 Jan 2022 | 312.96 | 306.27 | 319.79 | 304.47 | 202317 | 3.21% |
| 03 Jan 2022 | 303.22 | 298.00 | 310.18 | 298.00 | 153943 | 2.87% |
| 31 Dec 2021 | 294.76 | 287.49 | 297.87 | 286.18 | 100962 | 3.57% |
| 30 Dec 2021 | 284.61 | 291.59 | 295.47 | 281.98 | 52766 | -2.97% |
| 29 Dec 2021 | 293.32 | 295.92 | 299.28 | 289.96 | 80317 | -0.23% |
| 28 Dec 2021 | 293.99 | 292.71 | 300.37 | 292.49 | 77473 | 1.33% |
| 27 Dec 2021 | 290.12 | 285.18 | 294.38 | 282.43 | 71240 | 1.69% |
| 24 Dec 2021 | 285.31 | 293.32 | 298.38 | 282.17 | 64042 | -2.07% |
| 23 Dec 2021 | 291.33 | 290.63 | 300.40 | 287.46 | 98094 | 1.18% |
| 22 Dec 2021 | 287.94 | 287.11 | 293.51 | 279.80 | 84455 | 3.16% |
| 21 Dec 2021 | 279.13 | 272.05 | 286.69 | 272.05 | 100183 | 3.59% |
| 20 Dec 2021 | 269.45 | 287.11 | 287.75 | 267.88 | 115558 | -6.75% |
| 17 Dec 2021 | 288.96 | 306.84 | 306.84 | 285.86 | 110823 | -5.41% |
| 16 Dec 2021 | 305.50 | 312.48 | 319.56 | 298.51 | 166788 | -2.21% |
| 15 Dec 2021 | 312.42 | 306.72 | 329.34 | 305.72 | 652726 | 0.84% |
| 14 Dec 2021 | 309.82 | 309.60 | 313.93 | 299.51 | 112745 | 0.32% |
| 13 Dec 2021 | 308.83 | 299.28 | 313.38 | 299.28 | 175360 | 3.30% |
| 10 Dec 2021 | 298.96 | 297.97 | 304.76 | 295.76 | 58766 | 1.39% |
| 09 Dec 2021 | 294.86 | 299.47 | 299.47 | 290.15 | 55231 | -0.68% |
| 08 Dec 2021 | 296.88 | 304.41 | 305.88 | 294.73 | 102453 | -0.16% |
| 07 Dec 2021 | 297.36 | 276.18 | 304.92 | 276.18 | 226345 | 8.12% |
| 06 Dec 2021 | 275.03 | 283.07 | 292.23 | 271.12 | 78574 | -2.85% |
| 03 Dec 2021 | 283.10 | 286.34 | 294.15 | 278.13 | 104339 | -0.16% |
| 02 Dec 2021 | 283.55 | 274.29 | 287.75 | 269.16 | 130990 | 3.26% |
| 01 Dec 2021 | 274.61 | 272.40 | 281.05 | 270.67 | 52073 | 1.78% |
| 30 Nov 2021 | 269.80 | 270.38 | 280.15 | 267.53 | 72638 | 0.86% |
| 29 Nov 2021 | 267.49 | 275.57 | 277.78 | 264.29 | 87582 | -4.72% |
| 26 Nov 2021 | 280.73 | 280.50 | 289.67 | 276.11 | 89040 | -1.32% |
| 25 Nov 2021 | 284.48 | 288.19 | 291.59 | 279.86 | 64154 | 0.08% |
| 24 Nov 2021 | 284.25 | 279.93 | 294.80 | 276.88 | 124544 | 2.51% |
| 23 Nov 2021 | 277.30 | 261.44 | 278.77 | 259.90 | 101037 | 5.15% |
| 22 Nov 2021 | 263.71 | 276.85 | 284.77 | 257.75 | 101292 | -6.56% |
| 18 Nov 2021 | 282.23 | 283.26 | 287.27 | 274.22 | 103113 | -0.51% |
| 17 Nov 2021 | 283.68 | 291.59 | 294.28 | 282.04 | 77474 | -2.27% |
| 16 Nov 2021 | 290.28 | 298.96 | 298.96 | 287.75 | 91510 | -1.85% |
| 15 Nov 2021 | 295.76 | 301.08 | 302.13 | 292.97 | 79305 | -0.12% |
| 12 Nov 2021 | 296.11 | 304.41 | 306.17 | 293.13 | 90512 | -2.17% |
| 11 Nov 2021 | 302.68 | 305.56 | 306.94 | 298.70 | 88537 | 0.16% |
| 10 Nov 2021 | 302.20 | 298.64 | 310.75 | 298.26 | 186638 | 1.04% |
| 09 Nov 2021 | 299.09 | 298.00 | 306.97 | 287.55 | 416594 | -1.20% |
| 08 Nov 2021 | 302.71 | 313.44 | 319.79 | 285.18 | 546252 | -1.39% |
| 04 Nov 2021 | 306.97 | 299.79 | 311.27 | 299.28 | 296846 | 5.18% |
| 03 Nov 2021 | 291.85 | 285.60 | 294.41 | 285.25 | 191200 | 1.42% |
| 02 Nov 2021 | 287.75 | 288.96 | 294.60 | 279.41 | 408544 | 0.59% |
| 01 Nov 2021 | 286.05 | 264.68 | 288.39 | 262.56 | 577043 | 11.49% |
| 29 Oct 2021 | 256.57 | 245.03 | 267.69 | 241.96 | 316974 | 5.15% |
| 28 Oct 2021 | 244.01 | 245.93 | 253.72 | 241.06 | 211599 | -0.02% |
| 27 Oct 2021 | 244.07 | 239.49 | 246.51 | 233.82 | 204499 | 3.67% |
| 26 Oct 2021 | 235.42 | 223.02 | 236.48 | 220.97 | 209710 | 6.54% |
| 25 Oct 2021 | 220.97 | 225.58 | 227.54 | 215.62 | 49101 | -1.50% |
| 22 Oct 2021 | 224.33 | 229.49 | 234.55 | 222.19 | 126460 | -1.61% |
| 21 Oct 2021 | 227.99 | 228.15 | 232.95 | 223.85 | 79610 | 0.89% |
| 20 Oct 2021 | 225.97 | 214.88 | 233.85 | 209.98 | 218772 | 5.38% |
| 19 Oct 2021 | 214.43 | 215.94 | 227.51 | 208.28 | 312505 | 0.15% |
| 18 Oct 2021 | 214.11 | 230.71 | 234.55 | 205.08 | 355398 | -5.62% |
| 14 Oct 2021 | 226.86 | 236.03 | 236.57 | 225.84 | 71778 | -2.83% |
| 13 Oct 2021 | 233.47 | 244.49 | 246.60 | 232.34 | 75447 | -4.77% |
| 12 Oct 2021 | 245.16 | 246.73 | 253.88 | 240.42 | 72107 | -0.70% |
| 11 Oct 2021 | 246.89 | 244.55 | 251.83 | 238.02 | 105275 | 1.21% |
| 08 Oct 2021 | 243.94 | 250.96 | 252.50 | 234.81 | 134357 | -1.97% |
| 07 Oct 2021 | 248.85 | 234.49 | 252.40 | 228.15 | 364011 | 9.91% |
| 06 Oct 2021 | 226.42 | 229.94 | 236.80 | 221.74 | 150961 | -0.69% |
| 05 Oct 2021 | 227.99 | 219.81 | 228.02 | 215.97 | 198938 | 4.97% |
| 04 Oct 2021 | 217.19 | 206.90 | 217.22 | 206.87 | 119321 | 4.97% |
| 01 Oct 2021 | 206.90 | 202.83 | 208.73 | 201.87 | 76784 | 2.20% |
| 30 Sep 2021 | 202.45 | 194.82 | 203.47 | 194.82 | 70511 | 4.17% |
| 29 Sep 2021 | 194.34 | 194.02 | 197.51 | 191.10 | 18450 | 0.00% |
| 28 Sep 2021 | 194.34 | 190.98 | 195.46 | 189.76 | 35399 | 1.74% |
| 27 Sep 2021 | 191.01 | 196.10 | 197.99 | 189.69 | 31521 | -2.37% |
| 24 Sep 2021 | 195.65 | 204.88 | 206.87 | 193.12 | 51456 | -1.88% |
| 23 Sep 2021 | 199.40 | 196.42 | 201.23 | 190.75 | 60993 | 4.03% |
| 22 Sep 2021 | 191.68 | 189.95 | 193.12 | 184.02 | 63084 | 4.21% |
| 21 Sep 2021 | 183.93 | 192.29 | 193.44 | 182.77 | 54004 | -3.96% |
| 20 Sep 2021 | 191.52 | 198.67 | 203.15 | 190.34 | 22860 | -3.07% |
| 17 Sep 2021 | 197.58 | 205.65 | 206.93 | 196.42 | 36814 | -3.76% |
| 16 Sep 2021 | 205.30 | 207.70 | 209.21 | 205.04 | 17860 | -1.29% |
| 15 Sep 2021 | 207.99 | 210.52 | 214.34 | 206.81 | 26829 | -0.20% |
| 14 Sep 2021 | 208.41 | 206.81 | 211.48 | 204.50 | 50295 | 2.27% |
| 13 Sep 2021 | 203.79 | 210.07 | 211.90 | 202.51 | 26836 | -1.56% |
| 09 Sep 2021 | 207.03 | 206.36 | 214.05 | 202.51 | 72969 | 0.32% |
| 08 Sep 2021 | 206.36 | 201.23 | 208.12 | 199.95 | 85784 | 4.11% |
| 07 Sep 2021 | 198.22 | 207.32 | 213.44 | 195.46 | 85713 | -2.49% |
| 06 Sep 2021 | 203.28 | 199.82 | 203.99 | 195.56 | 59306 | 4.63% |
| 03 Sep 2021 | 194.28 | 195.46 | 200.20 | 192.32 | 60293 | -0.51% |
| 02 Sep 2021 | 195.27 | 194.76 | 198.63 | 186.39 | 54331 | 1.70% |
| 01 Sep 2021 | 192.00 | 200.24 | 204.72 | 189.76 | 36390 | -3.28% |
| 31 Aug 2021 | 198.51 | 206.42 | 206.61 | 196.78 | 22303 | -2.81% |
| 30 Aug 2021 | 204.24 | 199.31 | 208.76 | 199.31 | 38334 | 2.71% |
| 27 Aug 2021 | 198.86 | 196.39 | 202.74 | 195.49 | 31426 | 0.52% |
| 26 Aug 2021 | 197.83 | 199.31 | 204.75 | 196.23 | 20458 | -1.58% |
| 25 Aug 2021 | 201.01 | 205.68 | 210.68 | 199.08 | 54806 | -1.21% |
| 24 Aug 2021 | 203.47 | 190.14 | 205.08 | 186.78 | 159072 | 3.50% |
| 23 Aug 2021 | 196.58 | 207.83 | 210.87 | 196.58 | 45515 | -4.99% |
| 20 Aug 2021 | 206.90 | 215.33 | 216.64 | 206.90 | 87269 | -4.99% |
| 18 Aug 2021 | 217.76 | 214.72 | 221.06 | 212.48 | 98219 | 1.61% |
| 17 Aug 2021 | 214.30 | 216.23 | 218.47 | 208.79 | 65364 | 0.01% |
| 16 Aug 2021 | 214.27 | 221.10 | 223.34 | 207.25 | 151120 | -1.78% |
| 13 Aug 2021 | 218.15 | 224.30 | 229.43 | 218.12 | 165531 | -4.98% |
| 12 Aug 2021 | 229.59 | 222.38 | 239.94 | 222.38 | 130153 | -1.17% |
| 11 Aug 2021 | 232.31 | 232.31 | 232.31 | 232.31 | 25990 | -4.99% |
| 10 Aug 2021 | 244.52 | 258.27 | 258.27 | 244.52 | 36253 | -4.99% |
| 09 Aug 2021 | 257.37 | 266.76 | 266.76 | 249.94 | 103060 | -1.08% |
| 06 Aug 2021 | 260.19 | 260.54 | 265.86 | 253.59 | 95315 | 1.84% |
| 05 Aug 2021 | 255.48 | 265.76 | 265.76 | 246.70 | 147932 | -1.62% |
| 04 Aug 2021 | 259.68 | 278.13 | 281.50 | 257.63 | 314465 | -3.14% |
| 03 Aug 2021 | 268.10 | 259.16 | 268.10 | 258.88 | 150590 | 4.99% |
| 02 Aug 2021 | 255.35 | 260.83 | 261.50 | 248.37 | 185424 | -0.25% |
| 30 Jul 2021 | 255.99 | 258.94 | 268.20 | 253.14 | 185335 | -0.96% |
| 29 Jul 2021 | 258.46 | 249.87 | 260.80 | 249.87 | 246963 | 4.77% |
| 28 Jul 2021 | 246.70 | 236.45 | 248.65 | 234.68 | 308357 | 4.89% |
| 27 Jul 2021 | 235.20 | 237.05 | 237.60 | 227.51 | 129056 | 0.76% |
| 26 Jul 2021 | 233.43 | 233.27 | 234.84 | 223.02 | 145595 | 0.40% |
| 23 Jul 2021 | 232.50 | 238.24 | 239.65 | 230.77 | 67788 | -1.28% |
| 22 Jul 2021 | 235.52 | 246.54 | 246.54 | 234.33 | 116423 | -1.06% |
| 20 Jul 2021 | 238.05 | 234.88 | 239.68 | 222.44 | 191248 | 2.26% |
| 19 Jul 2021 | 232.79 | 218.95 | 240.51 | 218.63 | 315789 | 6.46% |
| 16 Jul 2021 | 218.66 | 220.46 | 221.74 | 216.45 | 109714 | 1.64% |
| 15 Jul 2021 | 215.14 | 217.89 | 221.06 | 213.79 | 85969 | 0.03% |
| 14 Jul 2021 | 215.07 | 214.56 | 221.10 | 212.77 | 213145 | 1.47% |
| 13 Jul 2021 | 211.96 | 216.93 | 218.82 | 209.56 | 139138 | -1.58% |
| 12 Jul 2021 | 215.36 | 220.26 | 220.42 | 211.45 | 414575 | 6.61% |
| 09 Jul 2021 | 202.00 | 195.81 | 207.64 | 192.26 | 307333 | 3.77% |
| 08 Jul 2021 | 194.66 | 187.58 | 196.74 | 185.27 | 265282 | 5.58% |
| 07 Jul 2021 | 184.38 | 181.36 | 188.38 | 178.77 | 182359 | 2.28% |
| 06 Jul 2021 | 180.27 | 177.90 | 184.54 | 176.81 | 91309 | 1.68% |
| 05 Jul 2021 | 177.29 | 180.72 | 180.72 | 173.71 | 157985 | 0.32% |
| 02 Jul 2021 | 176.72 | 173.38 | 184.57 | 171.46 | 211818 | 3.16% |
| 01 Jul 2021 | 171.30 | 171.21 | 173.26 | 169.83 | 34547 | -0.54% |
| 30 Jun 2021 | 172.23 | 175.31 | 175.31 | 170.44 | 46832 | -0.70% |
| 29 Jun 2021 | 173.45 | 174.95 | 177.97 | 170.79 | 77019 | -0.29% |
| 28 Jun 2021 | 173.96 | 169.83 | 179.38 | 168.96 | 138397 | 1.63% |
| 25 Jun 2021 | 171.17 | 165.85 | 172.84 | 163.77 | 118778 | 4.81% |
| 24 Jun 2021 | 163.32 | 167.52 | 167.52 | 162.20 | 36791 | -0.53% |
| 23 Jun 2021 | 164.19 | 168.39 | 168.83 | 163.58 | 55047 | -0.60% |
| 22 Jun 2021 | 165.18 | 164.06 | 171.27 | 163.61 | 107516 | 0.78% |
| 21 Jun 2021 | 163.90 | 164.70 | 165.57 | 161.08 | 49706 | -1.77% |
| 18 Jun 2021 | 166.85 | 173.10 | 173.99 | 163.48 | 102524 | -3.88% |
| 17 Jun 2021 | 173.58 | 171.37 | 176.24 | 170.08 | 213274 | 0.78% |
| 16 Jun 2021 | 172.23 | 162.49 | 173.67 | 160.86 | 226599 | 6.62% |
| 15 Jun 2021 | 161.53 | 163.42 | 165.98 | 160.25 | 73393 | -0.36% |
| 14 Jun 2021 | 162.11 | 162.14 | 163.80 | 156.43 | 90018 | 1.51% |
| 11 Jun 2021 | 159.70 | 161.24 | 163.39 | 158.10 | 45006 | -0.12% |
| 10 Jun 2021 | 159.89 | 162.75 | 165.41 | 156.69 | 66528 | 1.40% |
| 09 Jun 2021 | 157.68 | 164.51 | 166.62 | 154.77 | 114649 | -3.85% |
| 08 Jun 2021 | 164.00 | 166.62 | 168.99 | 159.80 | 103656 | -0.43% |
| 07 Jun 2021 | 164.70 | 166.69 | 171.11 | 161.95 | 152776 | -0.77% |
| 04 Jun 2021 | 165.98 | 166.62 | 167.07 | 160.28 | 253108 | 2.31% |
| 03 Jun 2021 | 162.23 | 162.43 | 166.62 | 155.76 | 125261 | 1.38% |
| 02 Jun 2021 | 160.02 | 154.51 | 163.42 | 154.51 | 133083 | 3.57% |
| 01 Jun 2021 | 154.51 | 169.76 | 169.76 | 150.44 | 558905 | -7.56% |
| 31 May 2021 | 167.14 | 163.42 | 167.52 | 157.01 | 925768 | 9.74% |
| 28 May 2021 | 152.30 | 151.92 | 158.23 | 147.53 | 71793 | -0.85% |
| 27 May 2021 | 153.61 | 156.63 | 157.14 | 152.40 | 67443 | -0.85% |
| 26 May 2021 | 154.93 | 157.43 | 157.43 | 153.84 | 52386 | 0.19% |
| 25 May 2021 | 154.64 | 158.36 | 159.57 | 153.81 | 65218 | -1.25% |
| 24 May 2021 | 156.59 | 155.28 | 159.57 | 154.80 | 75946 | 2.45% |
| 21 May 2021 | 152.85 | 158.74 | 160.76 | 151.24 | 93235 | -2.37% |
| 20 May 2021 | 156.56 | 155.63 | 160.86 | 153.81 | 128404 | 2.71% |
| 19 May 2021 | 152.43 | 154.77 | 157.81 | 149.32 | 90613 | -0.81% |
| 18 May 2021 | 153.68 | 144.23 | 157.65 | 144.23 | 211184 | 6.74% |
| 17 May 2021 | 143.97 | 143.55 | 149.96 | 143.07 | 59363 | 0.38% |
| 14 May 2021 | 143.42 | 146.76 | 150.25 | 142.11 | 45878 | -0.97% |
| 12 May 2021 | 144.83 | 147.37 | 152.11 | 141.31 | 55516 | -2.65% |
| 11 May 2021 | 148.78 | 144.71 | 149.32 | 143.23 | 77906 | 2.88% |
| 10 May 2021 | 144.61 | 139.71 | 147.37 | 139.71 | 86183 | 4.59% |
| 07 May 2021 | 138.27 | 135.86 | 140.99 | 134.64 | 60111 | 2.26% |
| 06 May 2021 | 135.22 | 132.66 | 140.76 | 131.44 | 148782 | 3.40% |
| 05 May 2021 | 130.77 | 121.35 | 130.90 | 120.48 | 88748 | 9.88% |
| 04 May 2021 | 119.01 | 119.30 | 124.23 | 117.57 | 26869 | 0.38% |
| 03 May 2021 | 118.56 | 112.18 | 120.03 | 112.15 | 21500 | 4.16% |
| 30 Apr 2021 | 113.82 | 111.25 | 117.28 | 111.25 | 21632 | 1.98% |
| 29 Apr 2021 | 111.61 | 115.00 | 117.92 | 110.90 | 30235 | -2.19% |
| 28 Apr 2021 | 114.11 | 112.57 | 115.42 | 110.36 | 25659 | 2.99% |
| 27 Apr 2021 | 110.80 | 111.19 | 112.50 | 108.91 | 28654 | 0.29% |
| 26 Apr 2021 | 110.48 | 112.15 | 114.07 | 108.63 | 20538 | 0.32% |
| 23 Apr 2021 | 110.13 | 113.72 | 115.29 | 108.69 | 17392 | -0.69% |
| 22 Apr 2021 | 110.90 | 114.27 | 114.81 | 108.91 | 16775 | -1.60% |
| 20 Apr 2021 | 112.70 | 112.21 | 119.68 | 111.54 | 13254 | -0.92% |
| 19 Apr 2021 | 113.75 | 119.20 | 119.20 | 113.14 | 6311 | -4.62% |
| 16 Apr 2021 | 119.26 | 116.64 | 121.86 | 116.60 | 12794 | 1.69% |
| 15 Apr 2021 | 117.28 | 112.15 | 120.48 | 112.15 | 28648 | 2.04% |
| 13 Apr 2021 | 114.94 | 116.44 | 118.56 | 114.20 | 23523 | 0.28% |
| 12 Apr 2021 | 114.62 | 125.54 | 125.54 | 113.21 | 29664 | -8.87% |
| 09 Apr 2021 | 125.77 | 125.00 | 128.17 | 123.43 | 19976 | 1.16% |
| 08 Apr 2021 | 124.33 | 125.51 | 128.11 | 121.83 | 22854 | -0.62% |
| 07 Apr 2021 | 125.10 | 124.07 | 127.21 | 123.05 | 20523 | 0.34% |
| 06 Apr 2021 | 124.68 | 119.84 | 126.25 | 119.84 | 23399 | 4.34% |
| 05 Apr 2021 | 119.49 | 123.01 | 123.94 | 118.01 | 19319 | -3.67% |
| 01 Apr 2021 | 124.04 | 119.84 | 125.61 | 119.84 | 15095 | 3.73% |
| 31 Mar 2021 | 119.58 | 120.48 | 121.76 | 118.56 | 8481 | -0.72% |
| 30 Mar 2021 | 120.45 | 121.06 | 125.26 | 118.56 | 6394 | -1.63% |
| 26 Mar 2021 | 122.44 | 120.61 | 124.26 | 120.61 | 12200 | 1.06% |
| 25 Mar 2021 | 121.15 | 125.90 | 126.51 | 118.88 | 27939 | -3.20% |
| 24 Mar 2021 | 125.16 | 127.47 | 130.64 | 123.37 | 25339 | -0.56% |
| 23 Mar 2021 | 125.86 | 124.36 | 130.74 | 124.36 | 22524 | 0.51% |
| 22 Mar 2021 | 125.22 | 126.41 | 130.99 | 120.23 | 17676 | -0.61% |
| 19 Mar 2021 | 125.99 | 126.41 | 128.72 | 123.62 | 25953 | -2.34% |
| 18 Mar 2021 | 129.01 | 137.72 | 140.99 | 124.97 | 61042 | -5.29% |
| 17 Mar 2021 | 136.21 | 133.88 | 144.07 | 128.24 | 142208 | 3.13% |
| 16 Mar 2021 | 132.08 | 126.86 | 136.98 | 121.76 | 147345 | 5.82% |
| 15 Mar 2021 | 124.81 | 116.64 | 125.86 | 112.18 | 92298 | 9.01% |
| 12 Mar 2021 | 114.49 | 113.69 | 117.28 | 112.47 | 32981 | 1.80% |
| 10 Mar 2021 | 112.47 | 114.07 | 114.07 | 111.09 | 21209 | -0.40% |
| 09 Mar 2021 | 112.92 | 115.19 | 115.35 | 109.01 | 31986 | -0.54% |
| 08 Mar 2021 | 113.53 | 115.93 | 115.93 | 112.79 | 28456 | 0.97% |
| 05 Mar 2021 | 112.44 | 110.23 | 117.82 | 108.95 | 156028 | 3.51% |
| 04 Mar 2021 | 108.63 | 106.38 | 110.23 | 103.08 | 54512 | 3.58% |
| 03 Mar 2021 | 104.88 | 105.68 | 108.88 | 103.82 | 27943 | 0.31% |
| 02 Mar 2021 | 104.56 | 104.17 | 105.42 | 103.05 | 17761 | 2.13% |
| 01 Mar 2021 | 102.38 | 104.91 | 104.91 | 101.32 | 16760 | -0.34% |
| 26 Feb 2021 | 102.73 | 102.51 | 103.82 | 101.26 | 19320 | -0.44% |
| 25 Feb 2021 | 103.18 | 103.37 | 104.40 | 102.35 | 16115 | 1.42% |
| 24 Feb 2021 | 101.74 | 104.04 | 104.04 | 100.26 | 10635 | 0.73% |
| 23 Feb 2021 | 101.00 | 105.10 | 105.10 | 98.76 | 30838 | -0.44% |
| 22 Feb 2021 | 101.45 | 104.33 | 105.07 | 99.37 | 19827 | -0.56% |
| 19 Feb 2021 | 102.02 | 103.15 | 104.94 | 99.72 | 53146 | -2.81% |
| 18 Feb 2021 | 104.97 | 101.90 | 105.68 | 101.90 | 19733 | 2.40% |
| 17 Feb 2021 | 102.51 | 106.99 | 106.99 | 101.80 | 35661 | -1.36% |
| 16 Feb 2021 | 103.92 | 105.04 | 108.95 | 101.93 | 27054 | -2.11% |
| 15 Feb 2021 | 106.16 | 110.55 | 112.21 | 105.10 | 60899 | -2.67% |
| 12 Feb 2021 | 109.07 | 110.07 | 110.07 | 105.74 | 212890 | 8.99% |
| 11 Feb 2021 | 100.07 | 96.74 | 101.90 | 94.85 | 71748 | 1.66% |
| 10 Feb 2021 | 98.44 | 102.86 | 102.86 | 97.44 | 12346 | -2.81% |
| 09 Feb 2021 | 101.29 | 101.90 | 105.00 | 95.42 | 34791 | 0.42% |
| 08 Feb 2021 | 100.87 | 103.43 | 103.82 | 100.55 | 25262 | -1.13% |
| 05 Feb 2021 | 102.02 | 109.52 | 109.56 | 101.29 | 27931 | -3.23% |
| 04 Feb 2021 | 105.42 | 106.80 | 106.80 | 101.26 | 29820 | 1.60% |
| 03 Feb 2021 | 103.76 | 102.54 | 108.05 | 102.54 | 8104 | -1.67% |
| 02 Feb 2021 | 105.52 | 107.02 | 107.02 | 102.63 | 4279 | -0.12% |
| 01 Feb 2021 | 105.65 | 101.51 | 106.96 | 101.51 | 9997 | 2.21% |
| 29 Jan 2021 | 103.37 | 106.54 | 106.54 | 98.12 | 13928 | 1.86% |
| 28 Jan 2021 | 101.48 | 101.74 | 106.06 | 98.40 | 25866 | -2.01% |
| 27 Jan 2021 | 103.56 | 108.31 | 109.59 | 100.17 | 18282 | -1.76% |
| 25 Jan 2021 | 105.42 | 100.39 | 105.42 | 100.39 | 36714 | 4.98% |
| 22 Jan 2021 | 100.42 | 101.96 | 105.68 | 100.17 | 11279 | -4.48% |
| 21 Jan 2021 | 105.13 | 105.42 | 108.95 | 100.87 | 27591 | -0.28% |
| 20 Jan 2021 | 105.42 | 101.90 | 106.03 | 100.81 | 13119 | 3.39% |
| 19 Jan 2021 | 101.96 | 100.71 | 102.54 | 100.71 | 5133 | -0.54% |
| 18 Jan 2021 | 102.51 | 103.88 | 105.61 | 100.45 | 13865 | -3.05% |
| 15 Jan 2021 | 105.74 | 106.54 | 108.24 | 102.92 | 10749 | -2.34% |
| 14 Jan 2021 | 108.27 | 105.87 | 108.95 | 105.87 | 7438 | -0.65% |
| 13 Jan 2021 | 108.98 | 104.33 | 110.87 | 104.33 | 53305 | 0.24% |
| 12 Jan 2021 | 108.72 | 106.00 | 109.59 | 99.24 | 31063 | 4.08% |
| 11 Jan 2021 | 104.46 | 108.95 | 111.41 | 101.90 | 32002 | -1.60% |
| 08 Jan 2021 | 106.16 | 102.02 | 106.64 | 101.58 | 63063 | 4.51% |
| 07 Jan 2021 | 101.58 | 100.52 | 102.02 | 95.90 | 64981 | 4.52% |
| 06 Jan 2021 | 97.19 | 92.80 | 97.41 | 88.18 | 62331 | 4.73% |
| 05 Jan 2021 | 92.80 | 88.82 | 93.25 | 87.32 | 53965 | 4.48% |
| 04 Jan 2021 | 88.82 | 93.05 | 93.15 | 87.80 | 27185 | -0.29% |
| 01 Jan 2021 | 89.08 | 87.22 | 92.89 | 87.22 | 23216 | -1.03% |
| 31 Dec 2020 | 90.01 | 88.63 | 91.74 | 88.47 | 27836 | 1.56% |
| 30 Dec 2020 | 88.63 | 90.04 | 93.08 | 88.12 | 8480 | -0.03% |
| 29 Dec 2020 | 88.66 | 90.75 | 90.75 | 86.55 | 11194 | 0.40% |
| 28 Dec 2020 | 88.31 | 84.11 | 88.31 | 84.11 | 20406 | 4.99% |
| 24 Dec 2020 | 84.11 | 83.31 | 89.46 | 83.31 | 5929 | -2.02% |
| 23 Dec 2020 | 85.84 | 88.21 | 88.21 | 84.02 | 4713 | 1.48% |
