EquityPandit

Ruchira Papers Ltd

NSE :RUCHIRA  BSE :532785  Sector : Paper
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

RUCHIRA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 2025120.73119.95121.60118.43360721.44%
19 Dec 2025119.02119.99119.99118.40162340.01%
18 Dec 2025119.01120.80120.80118.0539763-0.33%
17 Dec 2025119.40119.95120.01118.56121450.18%
16 Dec 2025119.19119.20120.40116.01440720.02%
15 Dec 2025119.17121.00121.49118.8534525-0.93%
12 Dec 2025120.29119.65121.39119.49220181.32%
11 Dec 2025118.72118.63119.55117.98198810.08%
10 Dec 2025118.63120.40120.94117.9834136-0.03%
09 Dec 2025118.67117.62119.40116.00487210.39%
08 Dec 2025118.21118.80122.10117.1168582-0.84%
05 Dec 2025119.21120.78120.80118.0033862-1.25%
04 Dec 2025120.72121.90121.90120.1025161-0.31%
03 Dec 2025121.09121.71122.97119.5031157-0.59%
02 Dec 2025121.81120.71122.88120.50335940.91%
01 Dec 2025120.71121.00122.41120.0041799-0.49%
28 Nov 2025121.30122.84122.96120.0527693-0.17%
27 Nov 2025121.51122.68124.02119.8355662-0.95%
26 Nov 2025122.68121.90122.99121.24254252.05%
25 Nov 2025120.22120.00120.99119.54397881.33%
24 Nov 2025118.64126.00126.00117.10225665-5.69%
21 Nov 2025125.80126.75126.75122.99449511.18%
20 Nov 2025124.33130.02131.80121.06336307-5.01%
19 Nov 2025130.89130.42132.40129.19448730.36%
18 Nov 2025130.42131.80131.80130.1021455-0.08%
17 Nov 2025130.52132.98133.32130.0030757-1.43%
14 Nov 2025132.42133.87134.01130.61638230.21%
13 Nov 2025132.14129.36134.00129.001270912.18%
12 Nov 2025129.32130.89130.89128.80321120.09%
11 Nov 2025129.20132.20132.20128.1558271-1.90%
10 Nov 2025131.70130.10132.98129.31609670.90%
07 Nov 2025130.53131.60131.60128.4044717-0.24%
06 Nov 2025130.84131.60132.14129.8451709-1.19%
04 Nov 2025132.41132.30134.19132.0040363-0.44%
03 Nov 2025133.00134.90134.90132.4141879-0.42%
31 Oct 2025133.56134.00134.42133.11252060.30%
30 Oct 2025133.16133.20135.00132.9048699-0.83%
29 Oct 2025134.28133.65135.25133.10571460.42%
28 Oct 2025133.72134.60135.47133.0047989-0.25%
27 Oct 2025134.06135.00138.00132.801069010.10%
24 Oct 2025133.93136.99136.99133.2652501-1.98%
23 Oct 2025136.63136.00137.99135.75635580.86%
21 Oct 2025135.46139.45140.03133.5056188-1.95%
20 Oct 2025138.15133.10139.00132.94570973.84%
17 Oct 2025133.04134.68135.29132.2539455-1.23%
16 Oct 2025134.70133.90136.50133.68430960.51%
15 Oct 2025134.01132.00136.95132.00699341.33%
14 Oct 2025132.25135.11136.21131.5579800-2.11%
13 Oct 2025135.10135.00138.00134.9072934-0.94%
10 Oct 2025136.38136.85138.82135.7075504-0.02%
09 Oct 2025136.41137.07139.61135.0086871-1.01%
08 Oct 2025137.80140.85141.89136.90107790-1.84%
07 Oct 2025140.39142.90144.43139.7098740-1.76%
06 Oct 2025142.90146.71147.50141.15116388-2.60%
03 Oct 2025146.71145.99151.25144.781736130.10%
01 Oct 2025146.57143.51149.40141.001857032.00%
30 Sep 2025143.69141.00148.38140.002993122.15%
29 Sep 2025140.66141.99144.48139.31130370-0.40%
26 Sep 2025141.22145.05146.55139.80191884-3.60%
25 Sep 2025146.49149.90151.78145.51143260-3.01%
24 Sep 2025151.03159.60159.60150.00194461-5.37%
23 Sep 2025159.60164.59165.29157.50227634-3.03%
22 Sep 2025164.58165.45167.50160.00310503-3.21%
19 Sep 2025170.03168.49172.80167.714306051.12%
18 Sep 2025168.15167.49173.00163.0610164221.19%
17 Sep 2025166.18157.32168.55156.2111461796.15%
16 Sep 2025156.55152.29159.85152.105241983.69%
15 Sep 2025150.98152.00152.85150.10866170.75%
12 Sep 2025149.85152.40152.79148.9471100-1.04%
11 Sep 2025151.42150.90153.00149.621197491.40%
10 Sep 2025149.33149.85151.39148.75737300.40%
09 Sep 2025148.74153.50153.50148.20123149-2.50%
08 Sep 2025152.55157.00157.01152.00199035-1.36%
05 Sep 2025154.65149.47156.60148.152559183.47%
04 Sep 2025149.47156.94157.00149.06200580-2.61%
03 Sep 2025153.47151.00154.55150.004258972.47%
02 Sep 2025149.77147.70150.80144.982458842.32%
01 Sep 2025146.37146.76147.74145.00858011.16%
29 Aug 2025144.69144.71147.58143.81101174-0.01%
28 Aug 2025144.71147.00147.84143.9989231-1.45%
26 Aug 2025146.84151.50151.50146.29215427-3.10%
25 Aug 2025151.54140.69154.69140.6915055107.97%
22 Aug 2025140.35142.68142.85140.1060350-1.63%
21 Aug 2025142.67143.00144.87141.72798610.31%
20 Aug 2025142.23141.85143.65141.00943530.67%
19 Aug 2025141.28139.50142.40139.50728961.66%
18 Aug 2025138.97136.50142.45136.501059202.93%
14 Aug 2025135.02135.00135.89134.21173150.25%
13 Aug 2025134.69137.60137.60133.5637535-1.00%
12 Aug 2025136.05137.00138.25135.20551181.24%
11 Aug 2025134.39138.80139.70133.6295976-1.72%
08 Aug 2025136.74134.65138.60133.45543152.53%
07 Aug 2025133.37133.58134.18131.5719684-0.16%
06 Aug 2025133.58134.00135.58132.8025385-0.78%
05 Aug 2025134.63135.99136.82134.1019803-0.41%
04 Aug 2025135.19134.20135.80133.50310480.19%
01 Aug 2025134.94137.95139.00133.4053812-1.89%
31 Jul 2025137.54137.50138.01136.0221981-0.36%
30 Jul 2025138.04138.14138.90137.5114103-0.07%
29 Jul 2025138.14133.96141.50133.51687743.12%
28 Jul 2025133.96136.02136.05133.2533283-0.93%
25 Jul 2025135.22139.36139.36134.7541406-2.49%
24 Jul 2025138.67139.79139.79137.5527460-0.07%
23 Jul 2025138.77139.90139.90138.01245600.11%
22 Jul 2025138.62141.37141.37138.2620272-1.04%
21 Jul 2025140.08141.57141.94139.2638186-0.94%
18 Jul 2025141.41139.81143.38139.511049361.46%
17 Jul 2025139.38139.50141.75138.5152930-0.49%
16 Jul 2025140.06139.77141.05139.12430020.21%
15 Jul 2025139.77137.85140.50137.85322250.44%
14 Jul 2025139.16140.89140.89138.5043138-0.29%
11 Jul 2025139.57139.00140.90138.00396380.53%
10 Jul 2025138.84142.15142.67137.1575723-1.39%
09 Jul 2025140.80142.55145.30140.0073700-1.15%
08 Jul 2025142.44145.31145.60141.8464477-1.48%
07 Jul 2025144.58147.43149.00143.30306497-1.22%
04 Jul 2025146.37140.40147.50139.234550634.33%
03 Jul 2025140.30138.60141.09138.26377461.07%
02 Jul 2025138.82139.60141.00138.3249361-0.73%
01 Jul 2025139.84141.85141.85139.0052535-0.49%
30 Jun 2025140.53140.90142.85139.21837360.66%
27 Jun 2025139.61139.50139.99138.11799510.32%
26 Jun 2025139.16141.38141.39138.0047678-0.33%
25 Jun 2025139.62140.00141.42138.87539971.09%
24 Jun 2025138.11134.80140.00134.80931152.86%
23 Jun 2025134.27136.70136.70133.1126085-0.81%
20 Jun 2025135.37133.29135.90132.76321851.55%
19 Jun 2025133.30136.37137.51132.3150853-1.76%
18 Jun 2025135.69137.15137.90135.2132438-0.61%
17 Jun 2025136.52139.40139.40134.8231869-1.51%
16 Jun 2025138.61139.69140.17134.43761210.10%
13 Jun 2025138.47138.20139.50135.5045927-0.24%
12 Jun 2025138.80141.00141.98138.5672386-1.50%
11 Jun 2025140.92140.85144.69139.10870110.56%
10 Jun 2025140.14142.50143.69139.5063911-1.55%
09 Jun 2025142.34143.73145.75142.0076136-0.97%
06 Jun 2025143.73143.25146.95142.011143990.41%
05 Jun 2025143.15141.85147.50141.482587470.92%
04 Jun 2025141.85142.70142.70140.10330420.40%
03 Jun 2025141.29140.20144.00139.771231310.78%
02 Jun 2025140.19136.99140.90136.06829032.34%
30 May 2025136.99137.15138.55136.2534072-0.87%
29 May 2025138.19140.45140.99138.0029772-0.99%
28 May 2025139.57140.00144.00139.0075798-1.06%
27 May 2025141.07140.15142.75138.681169290.96%
26 May 2025139.73140.50143.55135.017199458.49%
23 May 2025128.80129.00132.00128.00367190.18%
22 May 2025128.57129.01129.78127.7022466-0.34%
21 May 2025129.01126.50131.74125.101431782.80%
20 May 2025125.50128.00128.49125.0228489-1.92%
19 May 2025127.96128.00129.45125.71411120.62%
16 May 2025127.17125.44127.72124.60335352.47%
15 May 2025124.11124.29125.27123.15286760.61%
14 May 2025123.36123.95123.95121.04235640.78%
13 May 2025122.41124.67124.67121.00188400.27%
12 May 2025122.08117.40126.00116.86993607.64%
09 May 2025113.41114.12115.59111.5131083-2.05%
08 May 2025115.78117.49118.10114.7124648-1.46%
07 May 2025117.49116.10118.00115.50116210.39%
06 May 2025117.03117.05118.96116.7514489-1.01%
05 May 2025118.22116.98118.50116.74121541.06%
02 May 2025116.98119.40119.40116.43234540.05%
30 Apr 2025116.92120.38121.70115.1239834-1.28%
29 Apr 2025118.44122.10122.10117.8561335-1.49%
28 Apr 2025120.23121.10122.80118.5023791-0.45%
25 Apr 2025120.77126.80127.00119.2141795-4.00%
24 Apr 2025125.80126.89128.54124.9523782-0.66%
23 Apr 2025126.63127.95128.31123.7542804-0.44%
22 Apr 2025127.19127.88128.50127.0022914-0.54%
21 Apr 2025127.88129.00129.00127.01324480.86%
17 Apr 2025126.79124.50129.45124.411017541.91%
16 Apr 2025124.41122.48125.01121.25297392.63%
15 Apr 2025121.22124.85124.85120.89357140.27%
11 Apr 2025120.89120.00121.98119.42196932.30%
09 Apr 2025118.17119.50119.50117.616974-1.19%
08 Apr 2025119.59119.20120.86118.35176511.80%
07 Apr 2025117.48115.10118.00112.5167907-2.90%
04 Apr 2025120.99122.00124.40120.5533523-2.08%
03 Apr 2025123.56119.00124.79117.01492723.15%
02 Apr 2025119.79119.89120.44117.97249801.54%
01 Apr 2025117.97116.11120.00115.63279971.16%
28 Mar 2025116.62116.90119.19115.00392421.05%
27 Mar 2025115.41116.01118.02115.0052908-0.52%
26 Mar 2025116.01119.80121.90115.1543344-2.39%
25 Mar 2025118.85123.00124.48118.0142624-2.91%
24 Mar 2025122.41123.80125.48120.5070565-0.53%
21 Mar 2025123.06120.99125.00120.20608071.86%
20 Mar 2025120.81121.00122.29119.40453580.10%
19 Mar 2025120.69117.55121.00117.40517564.09%
18 Mar 2025115.95116.00117.33114.05360240.40%
17 Mar 2025115.49117.01118.79114.5329904-1.19%
13 Mar 2025116.88117.50118.50116.4614502-0.51%
12 Mar 2025117.48120.95120.95117.0233118-0.40%
11 Mar 2025117.95118.50119.00116.6028903-0.46%
10 Mar 2025118.49120.90120.90117.3029425-0.59%
07 Mar 2025119.19118.10120.59118.1028443-0.20%
06 Mar 2025119.43117.50120.45117.42314601.76%
05 Mar 2025117.36118.90118.90116.41288281.07%
04 Mar 2025116.12115.90117.82114.52230640.52%
03 Mar 2025115.52117.94117.94112.06915280.11%
28 Feb 2025115.39115.10116.89113.5152899-1.32%
27 Feb 2025116.93115.25118.99115.0024605-0.07%
25 Feb 2025117.01120.90120.90116.5028899-1.22%
24 Feb 2025118.45117.00120.01116.1013751-0.03%
21 Feb 2025118.49122.23124.39117.8134672-3.45%
20 Feb 2025122.73120.60123.50119.59335301.49%
19 Feb 2025120.93117.00122.49115.00428963.23%
18 Feb 2025117.15113.00119.01112.43690994.46%
17 Feb 2025112.15118.00118.83111.0097729-5.63%
14 Feb 2025118.84124.00124.00117.9161077-4.66%
13 Feb 2025124.65117.35128.85106.706340409.90%
12 Feb 2025113.42115.60115.60111.2518021-0.65%
11 Feb 2025114.16118.00119.99111.5018634-3.78%
10 Feb 2025118.64122.00122.00118.0111684-0.71%
07 Feb 2025119.49122.90122.90119.028799-0.94%
06 Feb 2025120.62122.80122.80119.83114530.51%
05 Feb 2025120.01118.50122.19118.5013549-0.08%
04 Feb 2025120.11122.96122.96118.82164870.38%
03 Feb 2025119.66121.49121.49118.0016461-0.03%
01 Feb 2025119.69118.64120.50118.64123470.50%
31 Jan 2025119.10117.90119.79117.00111112.24%
30 Jan 2025116.49118.51119.01115.2119595-1.64%
29 Jan 2025118.43115.80119.00115.30180783.28%
28 Jan 2025114.67115.90115.90110.50328000.89%
27 Jan 2025113.66122.00122.00113.0040633-4.65%
24 Jan 2025119.20121.50122.99118.2017763-2.28%
23 Jan 2025121.98122.45123.29118.35177561.48%
22 Jan 2025120.20124.50124.50116.6048641-2.51%
21 Jan 2025123.29124.33126.19123.0014470-0.84%
20 Jan 2025124.33124.60125.00122.80254951.16%
17 Jan 2025122.90123.01124.77122.259270-0.48%
16 Jan 2025123.49123.35125.08122.26176181.13%
15 Jan 2025122.11124.50124.93121.3126125-0.69%
14 Jan 2025122.96120.91123.50120.50170692.13%
13 Jan 2025120.39123.02123.68119.2720882-2.85%
10 Jan 2025123.92125.10127.79122.6142521-2.26%
09 Jan 2025126.78128.23128.23125.64118210.24%
08 Jan 2025126.48127.55129.77125.3033587-1.99%
07 Jan 2025129.05127.80130.00127.17292341.17%
06 Jan 2025127.56133.32133.32125.0043113-3.40%
03 Jan 2025132.05133.10133.60131.6021699-0.16%
02 Jan 2025132.26133.42134.51131.4926014-0.12%
01 Jan 2025132.42130.33133.50129.91372562.03%
31 Dec 2024129.78128.76130.30127.41328380.80%
30 Dec 2024128.75131.20131.20128.2523796-1.24%
27 Dec 2024130.37128.45131.25128.45246441.37%
26 Dec 2024128.61131.70132.99128.0040298-2.06%
24 Dec 2024131.32131.00132.30130.50253150.23%
23 Dec 2024131.02134.00136.00130.0047831-0.81%
20 Dec 2024132.09138.90139.49131.5067814-3.97%
19 Dec 2024137.55131.01138.40130.60850861.23%
18 Dec 2024135.88137.26138.19135.0062258-1.63%
17 Dec 2024138.13141.00142.20137.0188651-2.09%
16 Dec 2024141.08134.50143.90134.503515604.89%
13 Dec 2024134.50134.05137.39133.22833990.34%
12 Dec 2024134.05137.10137.76133.5051074-2.05%
11 Dec 2024136.86136.60139.50136.3538095-0.01%
10 Dec 2024136.87138.93139.10136.0138073-1.27%
09 Dec 2024138.63139.70142.40138.0085395-0.69%
06 Dec 2024139.60139.80142.40139.10949990.12%
05 Dec 2024139.43140.00141.66137.7164993-0.92%
04 Dec 2024140.73138.38142.54138.381130261.70%
03 Dec 2024138.38142.00142.94137.60191871-2.43%
02 Dec 2024141.82133.00142.60131.557754158.14%
29 Nov 2024131.14132.40132.40130.52403980.62%
28 Nov 2024130.33130.40132.08128.30603780.72%
27 Nov 2024129.40127.99130.70126.32491972.25%
26 Nov 2024126.55127.70127.70126.02146610.70%
25 Nov 2024125.67127.00127.90124.90360740.24%
22 Nov 2024125.37123.50126.25123.08260441.70%
21 Nov 2024123.28127.30128.00122.3648057-2.92%
19 Nov 2024126.99127.60129.67126.1546259-0.22%
18 Nov 2024127.27126.84129.35126.0518487-0.63%
14 Nov 2024128.08130.00130.00127.41215060.11%
13 Nov 2024127.94129.30130.90126.1638782-0.88%
12 Nov 2024129.07134.20135.40128.4495178-3.12%
11 Nov 2024133.23127.99143.45126.014019844.58%
08 Nov 2024127.39132.64132.64125.7537684-3.23%
07 Nov 2024131.64132.00132.66130.00279700.35%
06 Nov 2024131.18130.39132.07128.01458281.43%
05 Nov 2024129.33126.00130.49126.00426191.60%
04 Nov 2024127.29128.93128.93126.5016351-1.27%
01 Nov 2024128.93127.80129.70125.31435023.00%
31 Oct 2024125.18127.90127.90123.7683400.72%
30 Oct 2024124.28122.28124.89122.28113781.40%
29 Oct 2024122.57124.75124.75122.11105360.41%
28 Oct 2024122.07120.99122.40119.00191522.26%
25 Oct 2024119.37121.10122.40118.5015772-2.09%
24 Oct 2024121.92125.60125.60121.6094700.08%
23 Oct 2024121.82123.00123.63121.1125297-1.06%
22 Oct 2024123.12126.64126.65122.5041441-2.66%
21 Oct 2024126.49129.08129.08125.5019781-0.89%
18 Oct 2024127.62128.00129.26126.6323045-1.02%
17 Oct 2024128.93132.45132.45128.2523819-1.26%
16 Oct 2024130.57128.90130.80126.95449642.69%
15 Oct 2024127.15126.73129.00126.00155940.33%
14 Oct 2024126.73129.00129.38125.4031131-1.68%
11 Oct 2024128.90128.89129.49128.00157930.00%
10 Oct 2024128.90129.10129.50127.15210181.30%
09 Oct 2024127.25128.19128.23125.00256070.17%
08 Oct 2024127.03122.15128.00122.15307311.72%
07 Oct 2024124.88128.05129.75123.7555170-3.62%
04 Oct 2024129.57130.90130.90126.50648930.63%
03 Oct 2024128.76130.50131.26127.7081443-2.26%
01 Oct 2024131.74131.00132.37130.80384370.56%
30 Sep 2024131.00131.61131.94130.5046274-0.46%
27 Sep 2024131.61132.00132.39131.0041970-0.03%
26 Sep 2024131.65132.70132.70131.2046198-0.29%
25 Sep 2024132.03134.55134.55131.1060698-1.23%
24 Sep 2024133.68133.36134.00132.80324490.24%
23 Sep 2024133.36133.07134.00131.52907560.33%
20 Sep 2024132.92132.95134.80131.94623320.21%
19 Sep 2024132.64135.40136.40130.33114535-1.78%
18 Sep 2024135.04138.10139.59134.15196596-3.20%
17 Sep 2024139.50144.81144.81137.25424319-7.34%
16 Sep 2024150.55148.52152.88148.524048131.57%
13 Sep 2024148.23144.97151.67144.486746682.86%
12 Sep 2024144.11143.70144.79142.35846761.27%
11 Sep 2024142.30143.15144.69142.0572561-0.90%
10 Sep 2024143.59143.45146.00142.631676801.58%
09 Sep 2024141.35142.36142.93140.0971480-0.71%
06 Sep 2024142.36144.99144.99141.5293990-0.86%
05 Sep 2024143.59144.23145.39142.50893740.16%
04 Sep 2024143.36142.01146.20142.01107162-0.59%
03 Sep 2024144.21142.60145.40142.001636741.19%
02 Sep 2024142.51142.99145.00142.21745430.38%
30 Aug 2024141.97142.52143.48141.33618400.97%
29 Aug 2024140.60145.10145.10138.75129802-1.66%
28 Aug 2024142.98145.90145.90142.09124519-0.90%
27 Aug 2024144.28144.75146.19143.4083951-0.32%
26 Aug 2024144.75148.90148.90143.73176753-1.40%
23 Aug 2024146.81144.35147.99142.523480291.97%
22 Aug 2024143.97142.00145.70141.982705361.77%
21 Aug 2024141.47139.10142.74139.101416221.88%
20 Aug 2024138.86139.12145.00138.50169366-0.07%
19 Aug 2024138.96140.00140.00138.59548250.00%
16 Aug 2024138.96139.10140.79137.50741880.25%
14 Aug 2024138.62136.86141.29134.811829341.29%
13 Aug 2024136.86135.45142.00133.192060372.13%
12 Aug 2024134.01134.00136.00132.00104498-0.38%
09 Aug 2024134.52131.20137.50130.001411312.55%
08 Aug 2024131.18132.00132.49130.6649444-0.39%
07 Aug 2024131.70130.00132.50129.55472842.14%
06 Aug 2024128.94129.00133.79127.80209146-1.06%
05 Aug 2024130.32132.00133.77128.80142003-3.35%
02 Aug 2024134.84133.79136.14133.22709610.04%
01 Aug 2024134.79136.89137.50134.4991682-1.06%
31 Jul 2024136.23136.50137.80136.00655880.07%
30 Jul 2024136.14137.35137.60136.0053064-0.03%
29 Jul 2024136.18137.90137.99134.85754980.22%
26 Jul 2024135.88134.51137.00134.51700291.02%
25 Jul 2024134.51135.00136.50133.59110037-1.15%
24 Jul 2024136.08135.10138.90135.10647651.24%
23 Jul 2024134.41137.56137.74132.0070502-1.47%
22 Jul 2024136.42137.00140.11135.7195437-1.54%
19 Jul 2024138.56142.97142.97138.2587444-2.44%
18 Jul 2024142.03143.95145.90141.50143395-1.42%
16 Jul 2024144.08145.90146.67143.29223094-0.51%
15 Jul 2024144.82145.00147.16143.613607261.11%
12 Jul 2024143.23141.80145.45141.803221331.13%
11 Jul 2024141.63142.99143.98141.15147702-0.26%
10 Jul 2024142.00143.39143.39138.65105230-0.10%
09 Jul 2024142.14143.52145.49141.51135210-0.97%
08 Jul 2024143.53144.90146.99142.692099500.02%
05 Jul 2024143.50143.20143.90142.201642880.36%
04 Jul 2024142.98145.00145.00142.01142377-0.39%
03 Jul 2024143.54144.40146.20141.004015610.04%
02 Jul 2024143.48138.00147.99137.7117091104.22%
01 Jul 2024137.67136.70139.48136.701008400.99%
28 Jun 2024136.32141.40143.00135.10158199-2.66%
27 Jun 2024140.05147.50147.50139.05292035-1.54%
26 Jun 2024142.24141.00146.45140.055145532.10%
25 Jun 2024139.32145.30145.40139.00206122-2.87%
24 Jun 2024143.44137.45147.20136.5011050525.25%
21 Jun 2024136.28138.99139.35135.2878284-1.59%
20 Jun 2024138.48134.85139.90134.852047622.69%
19 Jun 2024134.85139.00139.38133.99170167-2.69%
18 Jun 2024138.58135.10143.36135.108062363.18%
14 Jun 2024134.31128.10138.60128.109604245.04%
13 Jun 2024127.86128.04130.56127.41117901-0.14%
12 Jun 2024128.04128.21129.65127.0555508-0.13%
11 Jun 2024128.21127.00128.50125.101109222.63%
10 Jun 2024124.93125.00126.53124.22646480.18%
07 Jun 2024124.70125.20125.70124.10398550.48%
06 Jun 2024124.10120.15125.00120.15620142.60%
05 Jun 2024120.95120.50123.15117.60443772.46%
04 Jun 2024118.05124.20125.80116.10106924-5.45%
03 Jun 2024124.85127.90127.90123.30784550.32%
31 May 2024124.45125.00125.75122.85410090.36%
30 May 2024124.00126.80126.90123.0042668-1.67%
29 May 2024126.10127.20128.10125.6062085-1.41%
28 May 2024127.90129.25129.90126.65796680.31%
27 May 2024127.50124.55129.00118.001777702.66%
24 May 2024124.20126.00126.00124.0045639-0.96%
23 May 2024125.40125.25127.80125.05512520.24%
22 May 2024125.10126.90126.90124.2540389-0.20%
21 May 2024125.35126.70127.00125.0536520-1.07%
18 May 2024126.70127.25128.30126.0085340.72%
17 May 2024125.80125.45128.50125.45581100.64%
16 May 2024125.00125.00126.90124.4531062-0.20%
15 May 2024125.25126.10127.45124.5524135-0.44%
14 May 2024125.80124.85127.45123.25353111.49%
13 May 2024123.95125.45127.65121.1059188-0.48%
10 May 2024124.55127.00127.30122.2039368-0.20%
09 May 2024124.80130.00131.80124.0072242-2.35%
08 May 2024127.80126.50129.40126.25515380.20%
07 May 2024127.55129.70131.05126.30112868-1.05%
06 May 2024128.90134.40134.40128.0086857-2.68%
03 May 2024132.45137.00137.50131.00210051-1.19%
02 May 2024134.05126.90139.85126.856289316.05%
30 Apr 2024126.40126.00128.75125.25768570.88%
29 Apr 2024125.30129.40129.50125.1078036-2.15%
26 Apr 2024128.05126.35130.85126.201416471.83%
25 Apr 2024125.75125.90126.25124.05484500.84%
24 Apr 2024124.70123.05125.85123.05668892.05%
23 Apr 2024122.20121.90122.90121.00279121.16%
22 Apr 2024120.80122.10123.85120.2536973-0.17%
19 Apr 2024121.00122.35123.95119.0073305-1.39%
18 Apr 2024122.70118.80125.35118.80970482.38%
16 Apr 2024119.85117.30121.85117.30361940.76%
15 Apr 2024118.95119.00126.00116.0559535-2.46%
12 Apr 2024121.95124.55124.55121.5037425-1.09%
10 Apr 2024123.30124.85125.00122.9535758-0.60%
09 Apr 2024124.05125.05126.25123.2534375-0.56%
08 Apr 2024124.75126.85127.00123.2053563-0.20%
05 Apr 2024125.00124.70126.00122.45541900.93%
04 Apr 2024123.85124.30124.65122.60643181.14%
03 Apr 2024122.45119.75123.95119.75973432.25%
02 Apr 2024119.75117.00120.40117.00889292.05%
01 Apr 2024117.35112.50117.80112.50658194.82%
28 Mar 2024111.95113.50115.90107.55177219-1.15%
27 Mar 2024113.25115.05116.85113.00152084-1.69%
26 Mar 2024115.20121.80121.80114.00152777-4.99%
22 Mar 2024121.25118.95123.40118.95820902.41%
21 Mar 2024118.40116.85118.75116.00475852.91%
20 Mar 2024115.05116.50117.55114.0068989-1.62%
19 Mar 2024116.95118.30118.40116.3542379-1.14%
18 Mar 2024118.30117.90124.10117.00821381.20%
15 Mar 2024116.90117.60119.90116.1057658-0.13%
14 Mar 2024117.05114.20119.90114.201205942.45%
13 Mar 2024114.25127.00127.00112.55179507-8.93%
12 Mar 2024125.45129.00130.00125.0076466-3.24%
11 Mar 2024129.65135.90135.90129.0064061-2.74%
07 Mar 2024133.30128.00136.85127.852031883.74%
06 Mar 2024128.50129.95130.80126.3076346-1.04%
05 Mar 2024129.85131.50135.20129.0051069-0.80%
04 Mar 2024130.90131.95132.05130.2038063-0.98%
02 Mar 2024132.20133.00134.00127.5524161-1.16%
01 Mar 2024133.75128.90135.45128.051711584.70%
29 Feb 2024127.75127.90128.90126.00695850.43%
28 Feb 2024127.20132.50133.45126.00144941-3.67%
27 Feb 2024132.05135.05135.90131.3056685-2.22%
26 Feb 2024135.05137.60137.75134.0549622-1.85%
23 Feb 2024137.60136.95139.40135.901076601.36%
22 Feb 2024135.75136.05138.80133.301494870.89%
21 Feb 2024134.55133.50139.50131.802537471.24%
20 Feb 2024132.90133.20134.00131.95397710.34%
19 Feb 2024132.45132.90133.50131.00542230.76%
16 Feb 2024131.45131.10133.60131.05808420.27%
15 Feb 2024131.10131.85133.10130.30707910.15%
14 Feb 2024130.90126.00132.50126.00861812.79%
13 Feb 2024127.35131.95131.95126.25168018-4.57%
12 Feb 2024133.45143.00144.50128.90231272-5.82%
09 Feb 2024141.70144.00146.60138.05164481-2.51%
08 Feb 2024145.35147.05147.70143.5096698-1.16%
07 Feb 2024147.05147.75149.50146.001306481.34%
06 Feb 2024145.10145.00148.00142.701485370.62%
05 Feb 2024144.20151.00151.70142.10303220-4.98%
02 Feb 2024151.75155.20155.85150.00293323-1.46%
01 Feb 2024154.00161.00162.40151.80399385-3.87%
31 Jan 2024160.20157.30164.20156.0011786053.06%
30 Jan 2024155.45149.00158.30148.8512009414.82%
29 Jan 2024148.30149.80152.80147.003231890.92%
25 Jan 2024146.95144.90150.00143.554832892.30%
24 Jan 2024143.65139.70144.00137.301506563.01%
23 Jan 2024139.45146.70150.50138.00275926-4.26%
20 Jan 2024145.65147.90149.40144.10254955-0.51%
19 Jan 2024146.40137.95153.00137.959971167.06%
18 Jan 2024136.75140.00140.90134.00118100-1.48%
17 Jan 2024138.80140.80142.45138.10128116-1.60%
16 Jan 2024141.05140.40147.35138.007565191.22%
15 Jan 2024139.35135.90143.85133.358877823.76%
12 Jan 2024134.30133.30135.35132.701402401.47%
11 Jan 2024132.35134.35134.35131.3067986-0.60%
10 Jan 2024133.15132.50134.00130.80506220.91%
09 Jan 2024131.95134.45134.50131.5060799-0.98%
08 Jan 2024133.25134.95134.95131.8061438-0.41%
05 Jan 2024133.80132.80134.90132.75723110.75%
04 Jan 2024132.80132.10134.00132.10613650.42%
03 Jan 2024132.25133.30134.50131.00107623-0.79%
02 Jan 2024133.30133.50134.40131.00100029-0.04%
01 Jan 2024133.35135.70135.70133.2065154-0.45%
29 Dec 2023133.95134.05134.30132.05444781.44%
28 Dec 2023132.05136.20136.20130.00102523-2.00%
27 Dec 2023134.75131.05135.50131.052173432.94%
26 Dec 2023130.90129.10132.00128.60705452.19%
22 Dec 2023128.10132.00134.15127.35124027-2.51%
21 Dec 2023131.40129.00131.90127.15525271.27%
20 Dec 2023129.75131.70139.00128.40400551-0.76%
19 Dec 2023130.75131.90131.90130.00552940.46%
18 Dec 2023130.15128.35132.15127.30760020.70%
15 Dec 2023129.25131.80131.80128.6048228-0.92%
14 Dec 2023130.45132.75132.75129.8046475-0.57%
13 Dec 2023131.20130.00132.25129.50587631.23%
12 Dec 2023129.60133.50133.75129.0059354-2.19%
11 Dec 2023132.50133.50133.90129.9558132-0.11%
08 Dec 2023132.65132.40133.80130.00727860.23%
07 Dec 2023132.35132.95134.10130.8071643-0.38%
06 Dec 2023132.85133.00135.40131.651950102.07%
05 Dec 2023130.15127.40131.55126.151635863.01%
04 Dec 2023126.35127.00128.20125.10547850.44%
01 Dec 2023125.80127.45127.45125.2543203-0.24%
30 Nov 2023126.10126.25127.50125.6028803-0.08%
29 Nov 2023126.20127.40127.65125.60369340.04%
28 Nov 2023126.15128.75128.90124.6068963-1.52%
24 Nov 2023128.10132.00132.00127.3555178-0.54%
23 Nov 2023128.80129.35130.65128.55273530.55%
22 Nov 2023128.10129.35130.30127.2530315-0.97%
21 Nov 2023129.35130.40133.00129.0589833-0.81%
20 Nov 2023130.40125.00131.65125.001694783.78%
17 Nov 2023125.65126.00126.30124.7051068-0.20%
16 Nov 2023125.90127.65127.90125.1047604-0.40%
15 Nov 2023126.40127.05128.50125.80656010.00%
13 Nov 2023126.40125.00127.85123.40623800.56%
12 Nov 2023125.70125.10128.00125.00286220.84%
10 Nov 2023124.65122.00125.75121.60973841.09%
09 Nov 2023123.30128.00128.10122.65346943-5.26%
08 Nov 2023130.15138.00138.00126.80197708-4.58%
07 Nov 2023136.40135.40136.65134.55604731.41%
06 Nov 2023134.50140.00140.00133.25204668-2.85%
03 Nov 2023138.45136.00140.30135.65797342.10%
02 Nov 2023135.60135.25136.80134.30380070.89%
01 Nov 2023134.40135.00136.70133.3037976-0.55%
31 Oct 2023135.15135.40136.55134.45323290.19%
30 Oct 2023134.90136.30137.15133.0566567-1.03%
27 Oct 2023136.30132.10137.50131.651043073.30%
26 Oct 2023131.95130.00132.55125.401184591.27%
25 Oct 2023130.30133.10136.15128.05146777-2.54%
23 Oct 2023133.70144.10144.50128.90244831-8.58%
20 Oct 2023146.25147.80151.50146.00119867-0.81%
19 Oct 2023147.45145.85148.90145.20728030.10%
18 Oct 2023147.30149.55150.45145.50109741-0.91%
17 Oct 2023148.65149.40153.70147.202405310.51%
16 Oct 2023147.90144.00148.35144.001404752.57%
13 Oct 2023144.20145.95147.15143.3078564-1.37%
12 Oct 2023146.20145.30148.00144.101442261.56%
11 Oct 2023143.95141.30149.95141.005342752.89%
10 Oct 2023139.90138.95141.30138.05764581.86%
09 Oct 2023137.35140.30140.40136.5087748-3.85%
06 Oct 2023142.85143.70144.75141.75535420.07%
05 Oct 2023142.75140.80143.35140.801172832.44%
04 Oct 2023139.35142.00142.60138.40119144-2.31%
03 Oct 2023142.65145.30145.30142.0092644-0.45%
29 Sep 2023143.30145.00146.45142.20107091-0.90%
28 Sep 2023144.60143.40149.00142.202429851.54%
27 Sep 2023142.40143.00146.90141.00162719-0.11%
26 Sep 2023142.55144.80144.80142.0076981-0.24%
25 Sep 2023142.90145.25149.50141.60224542-1.62%
22 Sep 2023145.25145.00146.90142.00218353-3.20%
21 Sep 2023150.05152.00154.80149.30206535-1.06%
20 Sep 2023151.65152.00154.70151.201380870.20%
18 Sep 2023151.35152.50157.20150.00324918-0.36%
15 Sep 2023151.90153.95153.95151.05144052-0.65%
14 Sep 2023152.90147.80154.30147.503240964.05%
13 Sep 2023146.95143.40149.50140.055280562.40%
12 Sep 2023143.50155.00156.50142.70417140-6.76%
11 Sep 2023153.90156.95159.00152.40397562-1.16%
08 Sep 2023155.70158.05159.80153.95327910-1.74%
07 Sep 2023158.45160.00163.50156.10665095-0.91%
06 Sep 2023159.90150.90161.00150.0015791996.00%
05 Sep 2023150.85153.80155.00150.00303704-1.79%
04 Sep 2023153.60152.20154.75150.158960332.30%
01 Sep 2023150.15142.20152.00142.2013386265.78%
31 Aug 2023141.95141.85143.50141.001540270.46%
30 Aug 2023141.30140.15142.60140.151492451.40%
29 Aug 2023139.35142.40143.90139.00218499-1.41%
28 Aug 2023141.35140.10143.90140.102349021.69%
25 Aug 2023139.00143.60146.40137.65521694-3.20%
24 Aug 2023143.60140.70148.00140.1510908183.16%
23 Aug 2023139.20135.10142.80135.108684433.80%
22 Aug 2023134.10131.00139.40130.107449883.75%
21 Aug 2023129.25130.50130.95128.902264320.62%
18 Aug 2023128.45129.00130.55126.85295085-0.16%
17 Aug 2023128.65126.30130.85126.305498011.94%
16 Aug 2023126.20121.25127.40120.807981164.69%
14 Aug 2023120.55120.35121.80117.152733021.95%
11 Aug 2023118.25117.95122.85115.204525221.11%
10 Aug 2023116.95114.10118.00113.703176462.81%
09 Aug 2023113.75114.05114.10112.9029100-0.26%
08 Aug 2023114.05113.90115.00112.90567670.35%
07 Aug 2023113.65112.95114.40112.40639301.43%
04 Aug 2023112.05112.60113.05111.60343650.58%
03 Aug 2023111.40110.25112.00110.00293381.32%
02 Aug 2023109.95113.25113.30108.1091203-2.44%
01 Aug 2023112.70111.80113.60111.00917211.62%
31 Jul 2023110.90110.10111.60110.00302311.05%
28 Jul 2023109.75109.60110.50109.15298460.14%
27 Jul 2023109.60112.00112.00108.6589738-1.75%
26 Jul 2023111.55112.05112.80111.4028151-0.09%
25 Jul 2023111.65113.70113.70111.0075328-0.40%
24 Jul 2023112.10108.10113.00108.001201783.18%
21 Jul 2023108.65108.55109.40108.4054228-0.87%
20 Jul 2023109.60111.55111.75108.9574709-1.75%
19 Jul 2023111.55111.95112.50111.10404180.41%
18 Jul 2023111.10112.60112.95110.8043073-0.54%
17 Jul 2023111.70111.00113.00111.00516040.68%
14 Jul 2023110.95110.80112.00110.80296330.96%
13 Jul 2023109.90112.70113.70109.25127719-1.88%
12 Jul 2023112.00114.35114.35111.5094555-1.19%
11 Jul 2023113.35114.40114.50113.05404610.13%
10 Jul 2023113.20114.60115.90112.7557395-0.35%
07 Jul 2023113.60113.45114.80112.95407910.22%
06 Jul 2023113.35112.85114.00112.35406100.22%
05 Jul 2023113.10112.30114.20111.70683060.13%
04 Jul 2023112.95113.65114.40112.2038898-0.62%
03 Jul 2023113.65112.30114.80112.30436191.20%
30 Jun 2023112.30113.65114.50111.90131734-1.19%
28 Jun 2023113.65114.30115.95113.0040782-0.39%
27 Jun 2023114.10113.10116.05113.10412250.35%
26 Jun 2023113.70116.00116.00113.2071404-1.26%
23 Jun 2023115.15118.30118.30114.7547060-1.71%
22 Jun 2023117.15117.95119.50114.8068925-0.47%
21 Jun 2023117.70115.45119.75114.302375732.79%
20 Jun 2023114.50113.85115.00113.50285040.57%
19 Jun 2023113.85114.70116.20112.7552954-0.61%
16 Jun 2023114.55116.55117.00114.0551534-1.04%
15 Jun 2023115.75115.05117.20115.05552610.04%
14 Jun 2023115.70116.50116.95115.1046505-0.52%
13 Jun 2023116.30113.95118.70113.952007832.74%
12 Jun 2023113.20113.35114.15112.8044007-0.22%
09 Jun 2023113.45114.75115.15113.0046409-1.09%
08 Jun 2023114.70116.05117.80114.5070071-1.46%
07 Jun 2023116.40114.95116.80114.351026841.88%
06 Jun 2023114.25115.15115.95113.6542511-0.61%
05 Jun 2023114.95113.95117.00113.501487161.59%
02 Jun 2023113.15112.95113.95112.25496850.76%
01 Jun 2023112.30115.00115.65111.90108560-1.84%
31 May 2023114.40114.80116.20113.451421600.00%
30 May 2023114.40113.30115.65108.252740133.62%
29 May 2023110.40109.05112.60106.954614991.24%
26 May 2023109.05110.00111.25107.4550809-0.64%
25 May 2023109.75108.00111.40107.15970192.33%
24 May 2023107.25106.50108.55106.50379540.61%
23 May 2023106.60107.50109.00105.2057747-0.47%
22 May 2023107.10108.10108.80107.0047942-0.88%
19 May 2023108.05111.50112.20107.3592219-3.35%
18 May 2023111.80111.70113.25111.05597530.95%
17 May 2023110.75110.00113.75110.00786480.09%
16 May 2023110.65109.00113.80107.501174342.36%
15 May 2023108.10109.75109.75107.40284040.32%
12 May 2023107.75107.15109.30106.0040871-0.05%
11 May 2023107.80108.15109.50107.5032373-0.78%
10 May 2023108.65109.90110.15107.5538515-0.55%
09 May 2023109.25108.00113.65107.053395522.73%
08 May 2023106.35105.60107.60105.50395730.71%
05 May 2023105.60107.80108.40105.0050056-1.40%
04 May 2023107.10107.50108.85106.60458400.56%
03 May 2023106.50107.90109.05106.2052496-1.39%
02 May 2023108.00108.20110.00107.50805470.75%
28 Apr 2023107.20106.50108.15106.50560300.00%
27 Apr 2023107.20109.20109.20106.70453730.00%
26 Apr 2023107.20105.25108.30105.00837671.85%
25 Apr 2023105.25104.95106.75104.05420040.91%
24 Apr 2023104.30104.90105.45103.80342850.19%
21 Apr 2023104.10104.65107.10103.6554525-1.09%
20 Apr 2023105.25106.40107.25104.5527471-1.08%
19 Apr 2023106.40107.35108.75106.0033417-0.88%
18 Apr 2023107.35108.95109.00106.3530915-0.69%
17 Apr 2023108.10104.05109.60103.001827132.13%
13 Apr 2023105.85103.00110.40102.452879173.27%
12 Apr 2023102.50102.00104.40101.45468100.54%
11 Apr 2023101.95102.50103.90101.30202220.30%
10 Apr 2023101.65101.75102.75101.0520694-0.10%
06 Apr 2023101.75101.00103.80100.70512700.74%
05 Apr 2023101.00104.40104.40100.0087778-2.08%
03 Apr 2023103.1594.90104.8594.0015431410.56%
31 Mar 202393.3094.8097.5092.8598072-0.64%
29 Mar 202393.9091.9594.8091.80759972.68%
28 Mar 202391.4592.0095.0091.1554302-1.40%
27 Mar 202392.7598.0098.3592.2063254-4.38%
24 Mar 202397.00100.05100.9096.5048656-2.61%
23 Mar 202399.60100.50101.2599.2532777-1.04%
22 Mar 2023100.6599.10102.0099.05610621.56%
21 Mar 202399.1099.70101.9098.1095575-0.60%
20 Mar 202399.70104.50104.5598.0074149-3.76%
17 Mar 2023103.60103.50104.90102.05288350.97%
16 Mar 2023102.60103.60103.65100.4542140-0.82%
15 Mar 2023103.45106.00106.00102.7524572-0.19%
14 Mar 2023103.65105.00105.70102.5526785-1.47%
13 Mar 2023105.20109.10110.15104.3055295-3.84%
10 Mar 2023109.40110.55110.85108.4518251-1.04%
09 Mar 2023110.55108.05112.40108.05361890.77%
08 Mar 2023109.70108.90110.50107.00311250.69%
06 Mar 2023108.95107.80109.50107.80356190.93%
03 Mar 2023107.95109.30109.30107.55233100.56%
02 Mar 2023107.35108.45109.00106.5515177-0.83%
01 Mar 2023108.25105.25109.85104.90440564.04%
28 Feb 2023104.05107.00107.00102.0051784-0.90%
27 Feb 2023105.00108.20108.35104.0056086-2.96%
24 Feb 2023108.20110.20112.60108.0047860-2.87%
23 Feb 2023111.40112.95112.95110.8512501-0.49%
22 Feb 2023111.95112.95112.95111.0031923-0.89%
21 Feb 2023112.95115.00115.85112.3040132-1.27%
20 Feb 2023114.40115.95116.40114.1046045-1.34%
17 Feb 2023115.95116.00117.50115.2542425-0.34%
16 Feb 2023116.35117.15117.40115.65455610.30%
15 Feb 2023116.00116.90117.00115.20275370.39%
14 Feb 2023115.55118.00118.30115.0043013-2.03%
13 Feb 2023117.95119.65119.70116.7545386-0.30%
10 Feb 2023118.30119.05123.70116.101363060.60%
09 Feb 2023117.60125.80129.20116.50694961-5.31%
08 Feb 2023124.20124.50126.30123.5087773-0.04%
07 Feb 2023124.25125.65126.60123.2577479-0.36%
06 Feb 2023124.70123.00125.30121.70856263.44%
03 Feb 2023120.55124.95124.95118.8055875-1.63%
02 Feb 2023122.55121.85124.80121.8561825-0.24%
01 Feb 2023122.85120.50125.40119.402035153.85%
31 Jan 2023118.30116.35120.00114.90718562.65%
30 Jan 2023115.25114.80117.15111.30648163.55%
27 Jan 2023111.30118.95118.95109.5098454-4.09%
25 Jan 2023116.05123.00123.00113.75136640-4.17%
24 Jan 2023121.10122.65123.30120.5541640-0.98%
23 Jan 2023122.30122.55124.00122.05424270.12%
20 Jan 2023122.15122.95123.40121.70347350.37%
19 Jan 2023121.70121.85123.00121.0524193-0.16%
18 Jan 2023121.90122.75123.00121.4028773-0.08%
17 Jan 2023122.00121.00125.60120.45783330.16%
16 Jan 2023121.80123.60123.70121.5531167-0.33%
13 Jan 2023122.20123.10124.15121.5035958-0.69%
12 Jan 2023123.05123.35123.95122.50385970.70%
11 Jan 2023122.20124.00124.50121.0048161-0.93%
10 Jan 2023123.35124.50125.40122.4050769-0.68%
09 Jan 2023124.20126.90126.90123.6582900-1.00%
06 Jan 2023125.45127.80127.80124.6032371-0.87%
05 Jan 2023126.55126.40126.90124.80493601.08%
04 Jan 2023125.20126.65127.80125.0056976-0.63%
03 Jan 2023126.00128.00129.15125.1051029-0.90%
02 Jan 2023127.15126.05127.75126.00620261.11%
30 Dec 2022125.75127.00128.80125.2074303-0.28%
29 Dec 2022126.10128.00128.00124.051237590.80%
28 Dec 2022125.10122.25128.85122.251338352.37%
27 Dec 2022122.20122.00125.55120.651875613.25%
26 Dec 2022118.35112.60118.90111.701883865.11%
23 Dec 2022112.60123.10125.00111.30397684-10.14%
22 Dec 2022125.30131.40133.20122.80240771-3.62%
21 Dec 2022130.00137.40139.70129.00447464-4.83%
20 Dec 2022136.60128.90138.50128.0015555267.31%
19 Dec 2022127.30124.00129.70124.002865452.62%
16 Dec 2022124.05127.05127.70123.5090215-2.32%
15 Dec 2022127.00127.85129.30126.2070871-0.66%
14 Dec 2022127.85128.00130.00126.6591980-0.12%
13 Dec 2022128.00125.55128.70125.551008271.99%
12 Dec 2022125.50124.25126.00123.10829761.01%
09 Dec 2022124.25128.45128.45122.25102084-2.32%
08 Dec 2022127.20128.60129.30126.85888510.39%
07 Dec 2022126.70129.00129.45126.5073381-1.13%
06 Dec 2022128.15127.05129.80127.0585908-0.16%
05 Dec 2022128.35130.85131.60127.20166912-1.38%
02 Dec 2022130.15132.65132.65129.00153162-1.44%
01 Dec 2022132.05132.25134.00131.10843270.69%
30 Nov 2022131.15133.95134.90130.05153573-2.09%
29 Nov 2022133.95135.80136.00133.1065287-0.52%
28 Nov 2022134.65139.30140.00134.00190467-2.53%
25 Nov 2022138.15134.00144.90134.006460393.21%
24 Nov 2022133.85136.00136.35132.70112623-0.82%
23 Nov 2022134.95132.50136.80132.501839921.31%
22 Nov 2022133.20133.85136.95132.901338430.19%
21 Nov 2022132.95133.35134.95132.10826860.83%
18 Nov 2022131.85134.25136.00131.4598837-1.79%
17 Nov 2022134.25138.45138.45133.50156067-1.61%
16 Nov 2022136.45133.90137.95133.156329372.48%
15 Nov 2022133.15128.70134.25127.207320574.27%
14 Nov 2022127.70128.95128.95126.251005400.79%
11 Nov 2022126.70130.25132.00126.3599204-1.97%
10 Nov 2022129.25129.50130.85127.80105452-0.27%
09 Nov 2022129.60131.00134.30127.857300925.37%
07 Nov 2022123.00123.55125.90122.00131015-1.52%
04 Nov 2022124.90125.00126.85123.6572052-0.16%
03 Nov 2022125.10124.75126.65123.001564480.85%
02 Nov 2022124.05126.60126.60123.6072663-1.12%
01 Nov 2022125.45130.90131.40125.10125692-3.39%
31 Oct 2022129.85126.20130.50126.203225263.96%
28 Oct 2022124.90126.90127.00124.5055210-1.26%
27 Oct 2022126.50125.00127.95124.001885682.39%
25 Oct 2022123.55122.40125.50121.75673311.02%
24 Oct 2022122.30123.10123.80121.10249891.24%
21 Oct 2022120.80124.40125.95120.0072779-3.24%
20 Oct 2022124.85125.70126.90122.95711140.00%
19 Oct 2022124.85124.75127.35123.251042380.24%
18 Oct 2022124.55122.60127.70120.351418133.62%
17 Oct 2022120.20119.95122.00119.0060539-0.87%
14 Oct 2022121.25126.00126.70119.15144176-1.86%
13 Oct 2022123.55127.90128.55123.05139205-3.40%
12 Oct 2022127.90131.60131.60125.20100720-2.55%
11 Oct 2022131.25134.90135.50130.30139936-2.02%
10 Oct 2022133.95137.00138.00130.003969725.85%
07 Oct 2022126.55127.27127.27123.682338811.57%
06 Oct 2022124.59124.18126.68123.001825852.92%
04 Oct 2022121.05122.27122.27119.45820761.84%
03 Oct 2022118.86120.91120.91117.821146420.11%
30 Sep 2022118.73118.18120.45116.681127430.00%
29 Sep 2022118.73120.00120.91116.68853530.74%
28 Sep 2022117.86114.73119.09114.271251802.73%
27 Sep 2022114.73120.45122.64114.14225647-1.71%
26 Sep 2022116.73122.64122.64112.73174345-4.00%
23 Sep 2022121.59123.27123.55120.00102097-0.12%
22 Sep 2022121.73122.73124.50120.2791811-1.03%
21 Sep 2022123.00124.55126.50120.41162359-0.04%
20 Sep 2022123.05119.55125.45119.502062563.76%
19 Sep 2022118.59122.73124.23118.18302489-5.23%
16 Sep 2022125.14130.00130.32122.73259465-3.50%
15 Sep 2022129.68131.23133.05128.18145880-0.25%
14 Sep 2022130.00128.73132.36128.73257588-1.99%
13 Sep 2022132.64134.64135.73131.86278568-0.98%
12 Sep 2022133.95133.91135.73133.641735890.58%
09 Sep 2022133.18135.18135.18132.36188000-0.55%
08 Sep 2022133.91133.64141.41133.648059540.27%
07 Sep 2022133.55134.05135.45131.95111710-0.37%
06 Sep 2022134.05137.18137.23133.64118648-1.69%
05 Sep 2022136.36133.82139.82131.454255382.49%
02 Sep 2022133.05137.95138.64131.45294530-3.05%
01 Sep 2022137.23133.64138.55130.505378072.83%
30 Aug 2022133.45145.41145.41128.731310099-7.36%
29 Aug 2022144.05136.32145.45132.7311144140.45%
26 Aug 2022143.41138.18148.05138.1820169166.81%
25 Aug 2022134.27127.73136.09127.2718131416.95%
24 Aug 2022125.55113.36127.27113.36217643214.04%
23 Aug 2022110.09102.73112.73102.058288086.55%
22 Aug 2022103.32102.27105.14100.002165180.57%
19 Aug 2022102.73106.82107.91101.82249196-3.67%
18 Aug 2022106.64105.64108.23104.642424610.95%
17 Aug 2022105.64105.55108.77105.451945680.48%
16 Aug 2022105.14116.73116.73103.23794237-15.05%
12 Aug 2022123.77125.18127.27122.73215988-1.06%
11 Aug 2022125.09127.86128.64123.86336885-0.97%
10 Aug 2022126.32122.45128.18121.737133653.54%
08 Aug 2022122.00121.32122.73118.592604981.09%
05 Aug 2022120.68119.64121.91118.642099821.57%
04 Aug 2022118.82123.73126.23117.73726894-3.44%
03 Aug 2022123.05115.86124.45114.3611149405.83%
02 Aug 2022116.27116.50117.59112.234207210.39%
01 Aug 2022115.82111.82119.36111.597252015.95%
29 Jul 2022109.32112.23113.64108.23185765-1.88%
28 Jul 2022111.41111.77113.95111.052061130.32%
27 Jul 2022111.05104.09112.55103.645191895.40%
26 Jul 2022105.36109.91109.91105.0092375-2.97%
25 Jul 2022108.59109.23110.14106.591033570.00%
22 Jul 2022108.59108.05110.41107.141637401.35%
21 Jul 2022107.14109.64111.18105.32162149-2.72%
20 Jul 2022110.14113.55116.00109.23317346-1.14%
19 Jul 2022111.41106.09114.27105.457639685.87%
18 Jul 2022105.23103.27108.09103.273270942.80%
15 Jul 2022102.36102.82105.14101.6474168-1.24%
14 Jul 2022103.64105.91106.05102.8282450-1.68%
13 Jul 2022105.41104.55108.77103.863315863.20%
12 Jul 2022102.14101.82106.95101.27137456-0.35%
11 Jul 2022102.50103.59104.50101.8279346-1.05%
08 Jul 2022103.59107.68107.91102.73107058-3.23%
07 Jul 2022107.05105.45109.05104.182427212.00%
06 Jul 2022104.95103.73106.82101.361548901.18%
05 Jul 2022103.73108.86110.00103.32201557-3.95%
04 Jul 2022108.00103.45110.23102.916906306.22%
01 Jul 2022101.6897.45104.9596.184878875.07%
30 Jun 202296.77101.05102.3695.95105224-3.80%
29 Jun 2022100.59100.91105.7398.185860660.18%
28 Jun 2022100.4190.05101.8287.5080661811.50%
27 Jun 202290.0585.3696.6485.361614568.85%
24 Jun 202282.7384.5587.0081.91764220.56%
23 Jun 202282.2781.8684.1880.27244390.50%
22 Jun 202281.8683.8284.8281.0526067-2.71%
21 Jun 202284.1479.7784.2777.27339537.06%
20 Jun 202278.5986.0988.1878.2749143-8.56%
17 Jun 202285.9586.0588.2783.09471090.36%
16 Jun 202285.6491.8293.3683.4555250-5.18%
15 Jun 202290.3290.0092.0089.55328060.92%
14 Jun 202289.5090.4192.3288.6437910-1.65%
13 Jun 202291.0094.5995.4589.5955495-5.47%
10 Jun 202296.2795.9197.6895.0049383-0.38%
09 Jun 202296.6496.3698.9195.6453901-0.51%
08 Jun 202297.1498.5598.7396.1854236-0.88%
07 Jun 202298.0098.1899.3296.0546156-0.60%
06 Jun 202298.5996.3299.0594.68944542.11%
03 Jun 202296.55102.00102.0595.95110488-4.58%
02 Jun 2022101.1893.32104.2793.323887116.30%
01 Jun 202295.1895.4597.5994.64624540.34%
31 May 202294.8694.9197.9594.50723470.38%
30 May 202294.5096.2797.5593.68836600.15%
27 May 202294.3690.8298.1889.864224934.74%
26 May 202290.0987.9591.2783.951598343.83%
25 May 202286.7789.6491.6485.9572010-3.20%
24 May 202289.6491.8294.3289.09114301-2.13%
23 May 202291.5995.5999.0090.41243209-3.59%
20 May 202295.0095.0097.1893.68851232.21%
19 May 202292.9595.0998.3692.36196604-4.62%
18 May 202297.4592.68102.3691.684701867.62%
17 May 202290.5587.7391.4587.50669124.51%
16 May 202286.6483.9188.0981.681105734.79%
13 May 202282.6881.8285.3681.501206863.53%
12 May 202279.8681.8285.1878.00172879-3.99%
11 May 202283.1885.1486.9179.23140671-2.20%
10 May 202285.0587.2790.7382.14148812-2.19%
09 May 202286.9598.8298.8285.95266655-11.03%
06 May 202297.7398.18103.8295.91213287-3.10%
05 May 2022100.86100.55106.3297.821501151.09%
04 May 202299.77103.95106.2398.2394838-3.56%
02 May 2022103.45105.82106.14102.5073159-2.36%
29 Apr 2022105.95107.32112.91105.05235209-0.43%
28 Apr 2022106.41107.27109.77105.82106612-0.42%
27 Apr 2022106.86109.09109.77105.6487561-2.90%
26 Apr 2022110.05110.00112.73108.911080181.21%
25 Apr 2022108.73109.14113.41107.45192990-4.20%
22 Apr 2022113.50113.59117.14111.64238488-0.12%
21 Apr 2022113.64115.82118.14112.41181293-1.14%
20 Apr 2022114.95111.45116.05111.452526323.61%
19 Apr 2022110.95116.73119.55108.18378600-4.95%
18 Apr 2022116.73111.73120.91110.1811936274.39%
13 Apr 2022111.82105.55112.55105.554955325.08%
12 Apr 2022106.41106.45108.82103.09218206-0.13%
11 Apr 2022106.55108.18109.95105.73159264-0.97%
08 Apr 2022107.59110.00112.05106.91194731-1.79%
07 Apr 2022109.55113.50114.95107.50247725-3.48%
06 Apr 2022113.50112.41117.91111.825840281.67%
05 Apr 2022111.64114.55115.1491.00285092-1.84%
04 Apr 2022113.73112.41117.50112.095969042.71%
01 Apr 2022110.73105.27114.36104.458013745.78%
31 Mar 2022104.68105.00107.64103.64200628-0.30%
30 Mar 2022105.00108.00109.77103.73306068-1.82%
29 Mar 2022106.95106.09113.45105.187323861.55%
28 Mar 2022105.32105.82109.55102.7713366083.44%
25 Mar 2022101.8295.86103.4592.596854836.26%
24 Mar 202295.8296.0098.7794.64178957-1.63%
23 Mar 202297.4196.36101.8295.826334181.09%
22 Mar 202296.36102.27102.6495.27886569-4.90%
21 Mar 2022101.3286.82103.0984.14256131117.94%
17 Mar 202285.9187.9192.2785.05531688-1.35%
16 Mar 202287.0984.6890.2783.648645144.86%
15 Mar 202283.0586.3691.2381.09882945-3.89%
14 Mar 202286.4181.7388.0080.058585248.32%
11 Mar 202279.7773.6481.0973.272381697.28%
10 Mar 202274.3676.3676.4174.0536788-0.50%
09 Mar 202274.7373.1875.4571.82358272.75%
08 Mar 202272.7370.9173.5969.36391893.43%
07 Mar 202270.3270.7772.0066.41576930.13%
04 Mar 202270.2371.6471.6469.1412383-2.09%
03 Mar 202271.7371.8273.4570.50274221.16%
02 Mar 202270.9171.1472.6868.64541171.10%
28 Feb 202270.1466.8271.5963.73842017.08%
25 Feb 202265.5064.0568.6464.05620862.34%
24 Feb 202264.0068.7370.4563.36108127-11.00%
23 Feb 202271.9169.4573.1469.45219711.87%
22 Feb 202270.5970.1472.5068.7745085-4.38%
21 Feb 202273.8273.6475.0072.05520910.24%
18 Feb 202273.6472.7374.8672.7341008-0.37%
17 Feb 202273.9173.1875.1871.64910293.17%
16 Feb 202271.6472.8275.9170.9598455-1.80%
15 Feb 202272.9570.1873.6470.00434922.54%
14 Feb 202271.1476.9176.9170.2368771-7.50%
11 Feb 202276.9176.8280.9176.23214339-1.46%
10 Feb 202278.0581.8281.8277.73177165-4.34%
09 Feb 202281.5976.2782.2775.056235319.99%
08 Feb 202274.1876.3676.3673.6434047-1.63%
07 Feb 202275.4175.9176.7774.64341710.79%
04 Feb 202274.8278.0578.0574.5552778-3.23%
03 Feb 202277.3278.5978.5976.45719300.30%
02 Feb 202277.0975.9180.7374.362883742.17%
01 Feb 202275.4575.9178.0974.551140290.24%
31 Jan 202275.2775.0076.0974.14291341.40%
28 Jan 202274.2372.4575.4172.45278542.97%
27 Jan 202272.0973.6473.9571.6418225-1.61%
25 Jan 202273.2772.7374.4568.0542435-0.12%
24 Jan 202273.3676.3676.8271.8261225-2.42%
21 Jan 202275.1875.5577.0574.2749531-2.25%
20 Jan 202276.9177.6878.9175.501365590.35%
19 Jan 202276.6476.3277.5975.45760060.66%
18 Jan 202276.1478.9179.0075.6845752-2.32%
17 Jan 202277.9575.3680.1875.141961484.70%
14 Jan 202274.4574.6476.3273.86366520.85%
13 Jan 202273.8275.0576.1472.9550718-1.57%
12 Jan 202275.0076.1877.1874.5550110-0.66%
11 Jan 202275.5078.1478.1475.2354086-2.01%
10 Jan 202277.0575.9578.9574.321220942.24%
07 Jan 202275.3675.1877.2773.73397221.84%
06 Jan 202274.0075.3275.3673.7736719-2.93%
05 Jan 202276.2376.9178.9174.682263510.66%
04 Jan 202275.7371.8277.3270.361942445.44%
03 Jan 202271.8270.0074.5569.09648543.61%
31 Dec 202169.3271.0071.0068.9121467-1.30%
30 Dec 202170.2368.1871.2768.18227641.58%
29 Dec 202169.1469.0070.1467.95150740.54%
28 Dec 202168.7767.4569.2767.45185982.15%
27 Dec 202167.3267.5068.5065.6831967-2.24%
24 Dec 202168.8670.4570.4568.555710-1.56%
23 Dec 202169.9570.1870.4569.59113250.00%
22 Dec 202169.9567.7372.4567.50503362.33%
21 Dec 202168.3668.3672.0067.14206001.35%
20 Dec 202167.4570.1870.1867.1821903-5.19%
17 Dec 202171.1472.5572.5570.4516560-1.94%
16 Dec 202172.5572.2372.9170.00344731.60%
15 Dec 202171.4171.7373.1870.6438626-0.45%
14 Dec 202171.7372.6473.0970.9137925-0.62%
13 Dec 202172.1873.4573.4571.8220343-0.07%
10 Dec 202172.2371.7773.6471.41170890.64%
09 Dec 202171.7773.3274.0971.1466695-0.44%
08 Dec 202172.0971.4573.5971.45349580.38%
07 Dec 202171.8271.0072.7370.45113001.03%
06 Dec 202171.0972.2373.4170.9113556-1.26%
03 Dec 202172.0074.2774.5570.9125816-2.89%
02 Dec 202174.1470.8274.9170.09557955.70%
01 Dec 202170.1469.0972.4569.09214890.13%
30 Nov 202170.0569.5071.5569.14148950.92%
29 Nov 202169.4173.5573.5568.1859070-3.05%
26 Nov 202171.5972.7372.7371.0924699-2.05%
25 Nov 202173.0974.2774.6872.8211631-1.04%
24 Nov 202173.8672.9175.0572.59356542.91%
23 Nov 202171.7770.0072.7369.68325392.32%
22 Nov 202170.1472.2372.6469.4535870-2.52%
18 Nov 202171.9573.5973.7771.4122711-1.87%
17 Nov 202173.3273.7374.3673.2316874-0.56%
16 Nov 202173.7374.9174.9173.09164870.19%
15 Nov 202173.5976.7377.2773.0545255-1.41%
12 Nov 202174.6478.6481.7372.95161522-2.25%
11 Nov 202176.3677.2778.0975.6436136-0.90%
10 Nov 202177.0576.0077.9176.00341340.90%
09 Nov 202176.3675.5077.2775.41336170.83%
08 Nov 202175.7375.4577.2774.55745852.27%
04 Nov 202174.0574.5575.0573.4175881.19%
03 Nov 202173.1873.8275.1472.9549378-0.75%
02 Nov 202173.7374.3675.2373.23156110.07%
01 Nov 202173.6873.8274.1472.41114951.88%
29 Oct 202172.3272.7374.0971.9123103-1.54%
28 Oct 202173.4574.6875.4172.7319947-3.01%
27 Oct 202175.7373.6877.2772.95399873.10%
26 Oct 202173.4571.4575.1471.45333562.08%
25 Oct 202171.9576.2376.2371.3639573-4.70%
22 Oct 202175.5078.0578.0574.5521362-1.72%
21 Oct 202176.8276.4578.3674.59276230.35%
20 Oct 202176.5578.9178.9176.3629954-1.97%
19 Oct 202178.0978.8285.1877.4543048-0.34%
18 Oct 202178.3680.2380.9178.1847184-1.43%
14 Oct 202179.5080.8280.8278.6833741-0.85%
13 Oct 202180.1879.5582.6879.55677090.56%
12 Oct 202179.7380.4582.0577.45102252-0.89%
11 Oct 202180.4583.7383.7380.0537373-2.91%
08 Oct 202182.8684.3684.7382.2760262-0.55%
07 Oct 202183.3284.0084.9583.00843101.17%
06 Oct 202182.3681.5585.6880.002685480.50%
05 Oct 202181.9578.1883.6477.593511334.94%
04 Oct 202178.0980.4580.4576.5597252-1.55%
01 Oct 202179.3279.9580.4578.3652100-1.58%
30 Sep 202180.5980.0081.8278.183415305.35%
29 Sep 202176.5077.4177.8275.1452939-1.18%
28 Sep 202177.4179.6481.8276.59112709-0.93%
27 Sep 202178.1472.0081.3271.735432078.88%
24 Sep 202171.7772.9173.5571.3633247-1.37%
23 Sep 202172.7773.6474.5571.82469311.14%
22 Sep 202171.9573.5574.3271.1826429-0.64%
21 Sep 202172.4170.9175.2369.14993431.79%
20 Sep 202171.1471.7372.6470.9124709-1.56%
17 Sep 202172.2775.0075.0071.8239383-2.52%
16 Sep 202174.1473.5575.2773.09593420.56%
15 Sep 202173.7372.5575.0072.36721441.63%
14 Sep 202172.5572.2372.7371.41646021.47%
13 Sep 202171.5073.4573.4571.2728469-0.45%
09 Sep 202171.8273.0974.2371.4171969-2.10%
08 Sep 202173.3670.8673.8670.86698343.66%
07 Sep 202170.7772.2372.2370.4528756-0.83%
06 Sep 202171.3674.0074.0970.9143474-2.06%
03 Sep 202172.8674.2774.6472.0035704-0.87%
02 Sep 202173.5072.4174.5571.82614781.51%
01 Sep 202172.4172.2374.2371.55710790.25%
31 Aug 202172.2373.9173.9171.8634001-0.12%
30 Aug 202172.3273.5574.6471.45858760.44%
27 Aug 202172.0070.9172.7370.64273601.28%
26 Aug 202171.0972.9175.5970.5566198-3.70%
25 Aug 202173.8270.4176.1470.41750154.71%
24 Aug 202170.5068.1871.1466.73629263.27%
23 Aug 202168.2773.6876.3665.86126100-7.12%
20 Aug 202173.5074.5576.7372.9155973-4.77%
18 Aug 202177.1877.5579.0575.5049800-0.82%
17 Aug 202177.8280.8680.9176.6476116-3.33%
16 Aug 202180.5082.0083.6479.5561473-3.18%
13 Aug 202183.1480.1487.7380.143884062.24%
12 Aug 202181.3279.9583.0079.95729142.52%
11 Aug 202179.3283.1883.6476.41155469-5.01%
10 Aug 202183.5086.3686.3682.36103798-3.31%
09 Aug 202186.3685.4587.5983.641697641.54%
06 Aug 202185.0586.0987.1884.2777562-0.94%
05 Aug 202185.8683.3689.0082.273353322.38%
04 Aug 202183.8684.3686.6882.8290404-0.55%
03 Aug 202184.3284.2786.8283.32790380.38%
02 Aug 202184.0085.1886.1483.6486543-0.86%
30 Jul 202184.7386.2787.5583.73104974-0.69%
29 Jul 202185.3292.1894.3684.59595049-4.48%
28 Jul 202189.3284.9592.6482.642953045.88%
27 Jul 202184.3682.6885.3282.68856292.37%
26 Jul 202182.4184.0985.7381.7364367-1.58%
23 Jul 202183.7384.5987.3682.91126109-1.44%
22 Jul 202184.9583.6886.1482.321689802.29%
20 Jul 202183.0588.0088.0081.95140131-4.99%
19 Jul 202187.4188.4589.0985.45109416-1.84%
16 Jul 202189.0590.9191.6488.5595874-1.66%
15 Jul 202190.5594.4594.4590.00133549-4.00%
14 Jul 202194.3292.7396.1489.555307912.27%
13 Jul 202192.2389.0992.7389.053574623.84%
12 Jul 202188.8288.5090.9188.321372100.46%
09 Jul 202188.4189.0590.8287.14152437-0.26%
08 Jul 202188.6492.6494.2387.73298258-3.99%
07 Jul 202192.3286.7395.8285.50161634010.92%
06 Jul 202183.2386.3688.9182.73148535-2.02%
05 Jul 202184.9582.0585.4582.052130863.83%
02 Jul 202181.8281.7384.3279.641192150.11%
01 Jul 202181.7384.2785.9581.36198770-2.33%
30 Jun 202183.6881.8284.4179.552996522.97%
29 Jun 202181.2783.5084.3680.7382518-2.08%
28 Jun 202183.0083.5086.1882.051179450.17%
25 Jun 202182.8685.0985.2382.05122723-1.94%
24 Jun 202184.5087.9188.7783.82150599-2.26%
23 Jun 202186.4586.6491.3285.456403900.79%
22 Jun 202185.7783.6489.9182.6410080373.11%
21 Jun 202183.1881.8287.5578.27836283-0.17%
18 Jun 202183.3277.2386.2769.3621295718.72%
17 Jun 202176.6477.9579.7376.09106672-1.81%
16 Jun 202178.0578.9181.0076.36237641-0.17%
15 Jun 202178.1873.2379.8273.236771736.89%
14 Jun 202173.1474.8275.3271.9192117-1.47%
11 Jun 202174.2376.3278.2373.64154918-1.80%
10 Jun 202175.5975.9177.6474.77224671-0.24%
09 Jun 202175.7771.5079.9171.508734565.31%
08 Jun 202171.9575.9175.9170.45314144-4.25%
07 Jun 202175.1478.1878.1874.145083671.73%
04 Jun 202173.8670.0076.3670.008941435.73%
03 Jun 202169.8663.6472.5563.41115117510.42%
02 Jun 202163.2762.6864.8661.771363111.38%
01 Jun 202162.4162.0963.2760.91802140.58%
31 May 202162.0561.5563.1461.36786041.19%
28 May 202161.3262.2362.4560.9524673-1.02%
27 May 202161.9560.5964.7359.772333182.48%
26 May 202160.4561.7762.3260.2750978-2.14%
25 May 202161.7763.3663.3661.3655012-0.52%
24 May 202162.0960.9162.2759.68508001.79%
21 May 202161.0063.1463.1460.45530690.00%
20 May 202161.0061.0964.0959.862104841.36%
19 May 202160.1858.1461.8258.141683653.92%
18 May 202157.9158.1860.3257.14606980.00%
17 May 202157.9161.4561.4557.45144072-2.29%
14 May 202159.2761.7361.7358.6450288-1.66%
12 May 202160.2761.4561.8259.4552850-1.78%
11 May 202161.3658.8663.7757.271422544.25%
10 May 202158.8660.0060.2358.6430861-1.08%
07 May 202159.5058.6461.2758.64852742.75%
06 May 202157.9159.5059.5057.2738752-1.16%
05 May 202158.5961.1861.5958.27116327-4.03%
04 May 202161.0557.3266.3657.184373196.94%
03 May 202157.0957.2759.0556.2330121-1.02%
30 Apr 202157.6857.0959.1856.23797322.74%
29 Apr 202156.1455.7356.6855.00222570.66%
28 Apr 202155.7754.6456.7354.55419550.98%
27 Apr 202155.2355.3655.4553.86239101.34%
26 Apr 202154.5053.6455.0553.27240151.60%
23 Apr 202153.6453.7754.0953.1421546-0.24%
22 Apr 202153.7752.0953.9152.09287102.42%
20 Apr 202152.5054.2756.1451.3657324-4.30%
19 Apr 202154.8655.4555.4553.9532850-0.99%
16 Apr 202155.4155.6457.1454.6423668-0.25%
15 Apr 202155.5557.2357.2354.5525518-0.64%
13 Apr 202155.9155.4557.0055.45321871.82%
12 Apr 202154.9158.6458.6454.5569486-6.79%
09 Apr 202158.9158.5559.7357.91492061.81%
08 Apr 202157.8657.5958.7356.86805112.08%
07 Apr 202156.6856.9158.1856.4160646-0.40%
06 Apr 202156.9157.8258.4556.50447401.30%
05 Apr 202156.1857.4157.4155.2747737-2.45%
01 Apr 202157.5958.1859.0056.82525462.09%
31 Mar 202156.4157.3259.0055.5950242-2.05%
30 Mar 202157.5957.2758.7356.82665710.79%
26 Mar 202157.1457.5557.5555.91201793.05%
25 Mar 202155.4558.5060.0554.5572602-6.10%
24 Mar 202159.0561.5561.5557.7324592-1.50%
23 Mar 202159.9557.9560.6457.91970383.45%
22 Mar 202157.9560.9161.3657.2771856-4.58%
19 Mar 202160.7360.7761.3656.45467710.61%
18 Mar 202160.3665.4565.6458.2790417-5.76%
17 Mar 202164.0567.6867.7362.9163763-3.22%
16 Mar 202166.1865.4169.0065.053218104.90%
15 Mar 202163.0963.7366.3261.91405791.02%
12 Mar 202162.4562.9565.8662.0588260-0.79%
10 Mar 202162.9563.0565.0062.7316615-1.56%
09 Mar 202163.9565.0565.7362.8247657-1.40%
08 Mar 202164.8664.5566.6864.55478210.34%
05 Mar 202164.6464.5566.0964.00137962-1.24%
04 Mar 202165.4565.4566.0063.8672570-0.15%
03 Mar 202165.5566.3267.9164.273434310.08%
02 Mar 202165.5061.5966.0961.053874767.38%
01 Mar 202161.0060.0062.5958.181546073.95%
26 Feb 202158.6857.7359.4556.64465021.17%
25 Feb 202158.0058.6859.0057.5548722-0.77%
24 Feb 202158.4557.3659.5957.27383810.69%
23 Feb 202158.0558.1859.5957.82250770.17%
22 Feb 202157.9558.7760.6456.5933870-1.02%
19 Feb 202158.5559.7760.7357.82769510.39%
18 Feb 202158.3255.7359.8655.452049602.89%
17 Feb 202156.6853.8257.7753.73745645.24%
16 Feb 202153.8652.3655.0552.36400981.62%
15 Feb 202153.0054.5554.5552.5954151-2.84%
12 Feb 202154.5556.4559.7353.23132076-2.50%
11 Feb 202155.9555.1456.8253.91256261.47%
10 Feb 202155.1456.1856.2754.6418984-0.65%
09 Feb 202155.5054.7356.4154.73267741.24%
08 Feb 202154.8257.8657.8653.9533831-3.52%
05 Feb 202156.8255.6857.2755.68490551.14%
04 Feb 202156.1855.7356.3655.09506751.65%
03 Feb 202155.2757.5957.5954.5928951-1.06%
02 Feb 202155.8654.3656.0053.82530704.69%
01 Feb 202153.3653.6856.0952.7313155-1.60%
29 Jan 202154.2353.7755.4553.18157120.93%
28 Jan 202153.7354.0054.4552.2713413-0.50%
27 Jan 202154.0056.3656.3653.2717154-3.66%
25 Jan 202156.0557.2758.0955.4523255-0.71%
22 Jan 202156.4556.8657.2755.4517155-1.05%
21 Jan 202157.0558.1858.5556.9117677-1.25%
20 Jan 202157.7757.4158.5556.86174811.35%
19 Jan 202157.0057.5558.1856.82191870.88%
18 Jan 202156.5057.5959.0956.368618-1.28%
15 Jan 202157.2358.0058.1456.4524149-1.33%
14 Jan 202158.0057.8258.9557.2718153-0.46%
13 Jan 202158.2759.0959.0957.9121632-0.15%
12 Jan 202158.3659.0959.7357.4538064-1.08%
11 Jan 202159.0060.0060.4158.9117267-1.67%
08 Jan 202160.0061.0961.4159.7331709-0.83%
07 Jan 202160.5060.9161.3659.7334396-0.30%
06 Jan 202160.6860.3661.8258.18758021.44%
05 Jan 202159.8259.5560.4558.41226500.30%
04 Jan 202159.6459.4160.4558.18611752.83%
01 Jan 202158.0058.7359.0057.27210070.62%
31 Dec 202057.6459.0059.0956.4119390-0.07%
30 Dec 202057.6859.9159.9155.9517194-1.55%
29 Dec 202058.5958.7759.3657.7324136-0.39%
28 Dec 202058.8259.9159.9156.64345251.98%
24 Dec 202057.6858.3659.1857.27185510.07%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026