RUCHISTRIP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 261.60 | 261.60 | 261.60 | 261.60 | 1128 | 5.00% |
| 18 Dec 2025 | 249.15 | 249.15 | 249.15 | 249.15 | 1234 | 4.99% |
| 17 Dec 2025 | 237.30 | 214.70 | 237.30 | 214.70 | 5332 | 5.00% |
| 16 Dec 2025 | 226.00 | 226.20 | 226.20 | 205.10 | 19563 | 4.90% |
| 15 Dec 2025 | 215.45 | 215.45 | 215.45 | 215.45 | 672 | 5.00% |
| 12 Dec 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 2075 | 4.99% |
| 11 Dec 2025 | 195.45 | 195.45 | 195.45 | 195.45 | 871 | 5.00% |
| 10 Dec 2025 | 186.15 | 186.00 | 186.15 | 186.00 | 1043 | 4.99% |
| 09 Dec 2025 | 177.30 | 165.00 | 177.30 | 161.50 | 3730 | 4.97% |
| 08 Dec 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 913 | -4.98% |
| 05 Dec 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 1186 | -5.00% |
| 04 Dec 2025 | 187.10 | 204.95 | 204.95 | 187.10 | 2484 | -4.98% |
| 03 Dec 2025 | 196.90 | 196.80 | 196.90 | 196.00 | 6476 | 4.99% |
| 02 Dec 2025 | 187.55 | 179.00 | 187.55 | 170.20 | 9568 | 4.98% |
| 01 Dec 2025 | 178.65 | 178.65 | 195.00 | 178.65 | 3286 | -5.00% |
| 28 Nov 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 1026 | -4.98% |
| 27 Nov 2025 | 197.90 | 198.05 | 200.00 | 197.90 | 2756 | -4.99% |
| 26 Nov 2025 | 208.30 | 219.00 | 226.85 | 208.30 | 1381 | -4.99% |
| 25 Nov 2025 | 219.25 | 227.70 | 227.70 | 207.00 | 5555 | 0.76% |
| 24 Nov 2025 | 217.60 | 196.95 | 217.65 | 196.95 | 6536 | 4.97% |
| 21 Nov 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 929 | -5.00% |
| 20 Nov 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 704 | -4.99% |
| 19 Nov 2025 | 229.65 | 232.30 | 249.90 | 229.65 | 5823 | -4.99% |
| 18 Nov 2025 | 241.70 | 241.70 | 241.70 | 241.70 | 1925 | -4.99% |
| 17 Nov 2025 | 254.40 | 254.40 | 254.40 | 254.40 | 1363 | -4.99% |
| 14 Nov 2025 | 267.75 | 267.65 | 279.70 | 267.65 | 6383 | -4.95% |
| 13 Nov 2025 | 281.70 | 281.70 | 296.50 | 281.70 | 5563 | -4.99% |
| 12 Nov 2025 | 296.50 | 269.95 | 298.35 | 269.95 | 14295 | 4.35% |
| 11 Nov 2025 | 284.15 | 284.15 | 284.15 | 284.15 | 1853 | -5.00% |
| 10 Nov 2025 | 299.10 | 328.80 | 328.80 | 299.10 | 7208 | -4.99% |
| 07 Nov 2025 | 314.80 | 284.90 | 314.80 | 284.90 | 12820 | 4.99% |
| 06 Nov 2025 | 299.85 | 299.85 | 300.00 | 299.85 | 2294 | -4.99% |
| 04 Nov 2025 | 315.60 | 317.35 | 329.70 | 315.60 | 2778 | -5.00% |
| 03 Nov 2025 | 332.20 | 362.95 | 362.95 | 332.20 | 2946 | -4.99% |
| 31 Oct 2025 | 349.65 | 340.15 | 350.85 | 340.15 | 9325 | -2.35% |
| 30 Oct 2025 | 358.05 | 359.00 | 367.00 | 358.05 | 3592 | -4.99% |
| 29 Oct 2025 | 376.85 | 382.60 | 382.60 | 346.20 | 16802 | 3.42% |
| 28 Oct 2025 | 364.40 | 329.70 | 364.40 | 329.70 | 9511 | 5.00% |
| 27 Oct 2025 | 347.05 | 365.00 | 365.00 | 347.05 | 9848 | -5.00% |
| 24 Oct 2025 | 365.30 | 365.30 | 365.30 | 365.30 | 8917 | 4.99% |
| 23 Oct 2025 | 347.95 | 347.95 | 347.95 | 347.95 | 3678 | 4.99% |
| 21 Oct 2025 | 331.40 | 310.25 | 331.40 | 310.25 | 13530 | 4.99% |
| 20 Oct 2025 | 315.65 | 315.65 | 315.65 | 315.65 | 1324 | -5.00% |
| 17 Oct 2025 | 332.25 | 332.25 | 332.25 | 332.25 | 816 | -4.99% |
| 16 Oct 2025 | 349.70 | 349.70 | 349.70 | 349.70 | 1342 | -5.00% |
| 15 Oct 2025 | 368.10 | 368.10 | 368.10 | 368.10 | 2098 | -4.99% |
| 14 Oct 2025 | 387.45 | 387.45 | 387.45 | 387.45 | 3041 | -4.99% |
| 13 Oct 2025 | 407.80 | 448.35 | 448.35 | 407.80 | 17555 | -5.00% |
| 10 Oct 2025 | 429.25 | 429.25 | 429.25 | 429.25 | 4394 | 4.99% |
| 09 Oct 2025 | 408.85 | 408.85 | 408.85 | 408.85 | 1150 | 4.99% |
| 08 Oct 2025 | 389.40 | 389.40 | 389.40 | 389.40 | 1032 | 4.99% |
| 07 Oct 2025 | 370.90 | 370.90 | 370.90 | 370.90 | 912 | 5.00% |
| 06 Oct 2025 | 353.25 | 353.25 | 353.25 | 353.25 | 9612 | 4.99% |
| 03 Oct 2025 | 336.45 | 336.45 | 336.45 | 336.45 | 594 | 4.99% |
| 01 Oct 2025 | 320.45 | 320.45 | 320.45 | 320.45 | 766 | 5.00% |
| 30 Sep 2025 | 305.20 | 305.20 | 305.20 | 305.20 | 1433 | 4.99% |
| 29 Sep 2025 | 290.70 | 290.70 | 290.70 | 290.70 | 1543 | 4.98% |
| 26 Sep 2025 | 276.90 | 276.90 | 276.90 | 276.90 | 12617 | 4.99% |
| 25 Sep 2025 | 263.75 | 263.75 | 263.75 | 263.75 | 1330 | 5.00% |
| 24 Sep 2025 | 251.20 | 251.20 | 251.20 | 251.20 | 2111 | 4.99% |
| 23 Sep 2025 | 239.25 | 230.20 | 239.25 | 230.20 | 14870 | 4.98% |
| 22 Sep 2025 | 227.90 | 227.90 | 227.90 | 227.90 | 4502 | 5.00% |
| 19 Sep 2025 | 217.05 | 217.05 | 217.05 | 217.05 | 2895 | 4.98% |
| 18 Sep 2025 | 206.75 | 206.75 | 206.75 | 206.75 | 1129 | 4.98% |
| 17 Sep 2025 | 196.95 | 196.50 | 196.95 | 196.50 | 2357 | 4.98% |
| 16 Sep 2025 | 187.60 | 184.05 | 187.60 | 183.95 | 8259 | 4.98% |
| 15 Sep 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 9468 | 4.99% |
| 12 Sep 2025 | 170.20 | 170.20 | 170.20 | 165.35 | 3562 | 5.00% |
| 11 Sep 2025 | 162.10 | 147.15 | 162.55 | 147.15 | 9656 | 4.68% |
| 10 Sep 2025 | 154.85 | 156.00 | 156.00 | 154.85 | 5342 | -5.00% |
| 09 Sep 2025 | 163.00 | 178.15 | 178.20 | 161.30 | 10779 | -3.98% |
| 08 Sep 2025 | 169.75 | 169.75 | 169.75 | 165.00 | 24846 | 4.98% |
| 05 Sep 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 4177 | 5.00% |
| 04 Sep 2025 | 154.00 | 139.40 | 154.00 | 139.40 | 21549 | 4.98% |
| 03 Sep 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 4358 | -4.99% |
| 02 Sep 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 852 | -4.98% |
| 01 Sep 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 913 | -5.00% |
| 29 Aug 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 492 | -1.98% |
| 28 Aug 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 532 | -1.99% |
| 26 Aug 2025 | 178.05 | 178.05 | 178.05 | 178.05 | 646 | -1.98% |
| 25 Aug 2025 | 181.65 | 181.65 | 181.65 | 181.65 | 515 | -2.00% |
| 22 Aug 2025 | 185.35 | 185.35 | 185.35 | 185.35 | 1380 | -1.98% |
| 21 Aug 2025 | 189.10 | 189.10 | 189.10 | 189.10 | 960 | -2.00% |
| 20 Aug 2025 | 192.95 | 192.95 | 192.95 | 192.95 | 1885 | -1.98% |
| 19 Aug 2025 | 196.85 | 196.85 | 196.85 | 196.85 | 483 | -1.99% |
| 18 Aug 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 13662 | -1.98% |
| 14 Aug 2025 | 204.90 | 204.90 | 204.90 | 204.90 | 880 | 1.99% |
| 13 Aug 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 5146 | 1.98% |
| 12 Aug 2025 | 197.00 | 197.00 | 197.00 | 195.00 | 33773 | 1.99% |
| 11 Aug 2025 | 193.15 | 193.15 | 193.15 | 193.15 | 5949 | 1.98% |
| 08 Aug 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 383 | 1.99% |
| 07 Aug 2025 | 185.70 | 185.70 | 185.70 | 185.70 | 511 | 1.98% |
| 06 Aug 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 370 | 1.99% |
| 05 Aug 2025 | 178.55 | 178.55 | 178.55 | 178.55 | 179 | 2.00% |
| 04 Aug 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 378 | 1.98% |
| 01 Aug 2025 | 171.65 | 171.65 | 171.65 | 171.65 | 745 | 1.99% |
| 31 Jul 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 15 | 2.00% |
| 30 Jul 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 1325 | 1.98% |
| 29 Jul 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 318 | 1.99% |
| 28 Jul 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158 | 1.99% |
| 25 Jul 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 194 | 2.00% |
| 24 Jul 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 103 | 1.97% |
| 23 Jul 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 109 | 1.98% |
| 22 Jul 2025 | 146.65 | 146.65 | 146.65 | 146.65 | 399 | 1.98% |
| 21 Jul 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 14229 | 1.99% |
| 18 Jul 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 720 | 1.99% |
| 17 Jul 2025 | 138.25 | 138.25 | 138.25 | 138.25 | 158 | 1.99% |
| 16 Jul 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 143 | 1.99% |
| 15 Jul 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 485 | 2.00% |
| 14 Jul 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 573 | 2.00% |
| 11 Jul 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 532 | 2.00% |
| 10 Jul 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 400 | 2.00% |
| 09 Jul 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 119 | 1.99% |
| 08 Jul 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 2355 | 1.99% |
| 07 Jul 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 493 | 1.99% |
| 04 Jul 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 641 | 1.98% |
| 03 Jul 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 557 | 1.98% |
| 02 Jul 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 282 | 1.97% |
| 01 Jul 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 1049 | 1.99% |
| 30 Jun 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 448 | 1.99% |
| 27 Jun 2025 | 104.93 | 104.93 | 104.93 | 104.93 | 459 | 1.99% |
| 26 Jun 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 278 | 1.99% |
| 25 Jun 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 6312 | 1.99% |
| 24 Jun 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 239 | 1.99% |
| 23 Jun 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 491 | 2.00% |
| 20 Jun 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 370 | 2.00% |
| 19 Jun 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 374 | 1.99% |
| 18 Jun 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 362 | 2.00% |
| 17 Jun 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 271 | 1.99% |
| 16 Jun 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 37 | 2.00% |
| 13 Jun 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 54 | 1.99% |
| 12 Jun 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 559 | 1.99% |
| 11 Jun 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 374 | 2.00% |
| 10 Jun 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 551 | 2.00% |
| 09 Jun 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 669 | 2.00% |
| 06 Jun 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 137 | 2.00% |
| 05 Jun 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 260 | 2.00% |
| 04 Jun 2025 | 75.00 | 75.33 | 75.33 | 75.00 | 558 | 1.54% |
| 03 Jun 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 271 | 1.99% |
| 02 Jun 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 10699 | 2.00% |
| 30 May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 104 | -0.10% |
| 29 May 2025 | 71.07 | 69.68 | 71.07 | 69.68 | 5789 | 1.99% |
| 28 May 2025 | 69.68 | 66.99 | 69.68 | 66.96 | 16297 | 1.99% |
| 27 May 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 212 | -1.99% |
| 26 May 2025 | 69.71 | 69.71 | 70.40 | 69.71 | 70 | -2.00% |
| 23 May 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 2644 | -2.00% |
| 22 May 2025 | 72.58 | 72.58 | 72.58 | 70.51 | 3219 | 4.99% |
| 21 May 2025 | 69.13 | 69.00 | 69.19 | 68.99 | 5323 | 4.90% |
| 20 May 2025 | 65.90 | 66.38 | 66.39 | 60.50 | 2831 | 4.22% |
| 19 May 2025 | 63.23 | 57.25 | 63.24 | 57.22 | 2742 | 4.98% |
| 16 May 2025 | 60.23 | 60.19 | 63.19 | 60.00 | 2129 | 0.07% |
| 15 May 2025 | 60.19 | 60.19 | 60.19 | 60.00 | 621 | 4.99% |
| 14 May 2025 | 57.33 | 59.23 | 59.23 | 57.10 | 161 | -3.21% |
| 13 May 2025 | 59.23 | 56.69 | 59.23 | 56.69 | 359 | 5.00% |
| 12 May 2025 | 56.41 | 59.11 | 59.11 | 56.40 | 371 | 0.20% |
| 09 May 2025 | 56.30 | 56.70 | 56.70 | 56.30 | 443 | -0.71% |
| 08 May 2025 | 56.70 | 59.29 | 59.29 | 56.70 | 607 | -3.90% |
| 07 May 2025 | 59.00 | 63.24 | 63.24 | 58.90 | 381 | -4.84% |
| 06 May 2025 | 62.00 | 59.85 | 62.84 | 59.85 | 3852 | 3.59% |
| 05 May 2025 | 59.85 | 64.25 | 64.25 | 59.85 | 1722 | -4.98% |
| 02 May 2025 | 62.99 | 60.00 | 62.99 | 60.00 | 721 | 4.98% |
| 30 Apr 2025 | 60.00 | 60.00 | 60.00 | 56.60 | 147 | 0.84% |
| 29 Apr 2025 | 59.50 | 59.00 | 59.50 | 56.50 | 325 | 0.85% |
| 28 Apr 2025 | 59.00 | 58.00 | 59.10 | 58.00 | 651 | -3.20% |
| 25 Apr 2025 | 60.95 | 62.10 | 66.00 | 60.60 | 273 | -4.02% |
| 24 Apr 2025 | 63.50 | 66.81 | 66.81 | 63.50 | 1055 | -4.95% |
| 23 Apr 2025 | 66.81 | 65.00 | 67.76 | 62.05 | 4264 | 3.52% |
| 22 Apr 2025 | 64.54 | 64.56 | 64.56 | 60.00 | 2473 | 4.96% |
| 21 Apr 2025 | 61.49 | 59.01 | 61.49 | 59.00 | 3816 | 4.99% |
| 17 Apr 2025 | 58.57 | 58.00 | 60.00 | 57.00 | 314 | -2.38% |
| 16 Apr 2025 | 60.00 | 59.75 | 60.00 | 59.70 | 606 | 0.42% |
| 15 Apr 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 865 | 4.99% |
| 11 Apr 2025 | 56.91 | 59.89 | 61.39 | 56.91 | 1185 | -4.98% |
| 09 Apr 2025 | 59.89 | 59.89 | 59.89 | 55.00 | 203 | 4.43% |
| 08 Apr 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 922 | 5.00% |
| 07 Apr 2025 | 54.62 | 56.94 | 56.94 | 54.15 | 495 | -4.18% |
| 04 Apr 2025 | 57.00 | 60.00 | 60.00 | 55.42 | 670 | -2.26% |
| 03 Apr 2025 | 58.32 | 55.60 | 58.32 | 55.55 | 128 | 0.00% |
| 02 Apr 2025 | 58.32 | 61.38 | 61.38 | 58.32 | 1693 | -4.99% |
| 01 Apr 2025 | 61.38 | 61.43 | 61.43 | 61.35 | 182 | 4.87% |
| 28 Mar 2025 | 58.53 | 61.61 | 64.40 | 58.53 | 3104 | -5.00% |
| 27 Mar 2025 | 61.61 | 66.15 | 66.15 | 61.61 | 399 | -5.00% |
| 26 Mar 2025 | 64.85 | 67.00 | 67.50 | 62.24 | 2498 | -1.01% |
| 25 Mar 2025 | 65.51 | 61.49 | 67.50 | 61.49 | 745 | 1.22% |
| 24 Mar 2025 | 64.72 | 63.37 | 65.22 | 61.69 | 793 | 4.17% |
| 21 Mar 2025 | 62.13 | 65.40 | 65.40 | 62.13 | 452 | -5.00% |
| 20 Mar 2025 | 65.40 | 65.44 | 65.44 | 62.17 | 960 | -0.06% |
| 19 Mar 2025 | 65.44 | 61.22 | 65.60 | 59.85 | 2204 | 4.74% |
| 18 Mar 2025 | 62.48 | 60.80 | 62.99 | 57.85 | 1705 | 2.76% |
| 17 Mar 2025 | 60.80 | 67.20 | 67.20 | 60.80 | 1205 | -5.00% |
| 13 Mar 2025 | 64.00 | 64.50 | 64.50 | 64.00 | 808 | 1.20% |
| 12 Mar 2025 | 63.24 | 64.68 | 64.68 | 58.94 | 1292 | 1.93% |
| 11 Mar 2025 | 62.04 | 62.35 | 64.18 | 62.04 | 150 | 1.49% |
| 10 Mar 2025 | 61.13 | 64.65 | 64.65 | 59.63 | 887 | -2.60% |
| 07 Mar 2025 | 62.76 | 64.89 | 64.89 | 60.00 | 763 | 1.55% |
| 06 Mar 2025 | 61.80 | 62.67 | 62.67 | 57.00 | 2833 | 3.53% |
| 05 Mar 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 1037 | 5.00% |
| 04 Mar 2025 | 56.85 | 59.61 | 61.20 | 55.52 | 2498 | -2.72% |
| 03 Mar 2025 | 58.44 | 61.60 | 64.50 | 58.43 | 586 | -4.98% |
| 28 Feb 2025 | 61.50 | 61.00 | 64.00 | 60.42 | 1607 | -3.30% |
| 27 Feb 2025 | 63.60 | 64.62 | 64.62 | 58.51 | 4216 | 3.33% |
| 25 Feb 2025 | 61.55 | 57.00 | 62.44 | 56.50 | 10268 | 3.50% |
| 24 Feb 2025 | 59.47 | 65.00 | 65.00 | 59.47 | 1361 | -5.00% |
| 21 Feb 2025 | 62.60 | 66.33 | 67.95 | 62.51 | 6050 | -3.74% |
| 20 Feb 2025 | 65.03 | 60.60 | 66.00 | 60.60 | 5478 | 2.68% |
| 19 Feb 2025 | 63.33 | 61.62 | 68.10 | 61.62 | 38276 | -2.36% |
| 18 Feb 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 130 | -4.99% |
| 17 Feb 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 202 | -5.00% |
| 14 Feb 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 46 | -1.99% |
| 13 Feb 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 134 | -1.99% |
| 12 Feb 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 244 | -1.99% |
| 11 Feb 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 690 | -1.99% |
| 10 Feb 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 289 | -1.99% |
| 07 Feb 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 1177 | -2.00% |
| 06 Feb 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 37 | -1.99% |
| 05 Feb 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 71 | -1.99% |
| 04 Feb 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 650 | -2.00% |
| 03 Feb 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 425 | -1.99% |
| 01 Feb 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 89 | -2.00% |
| 31 Jan 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 933 | -2.00% |
| 30 Jan 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 5942 | -1.99% |
| 29 Jan 2025 | 93.36 | 93.38 | 93.38 | 93.36 | 34215 | 1.98% |
| 28 Jan 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 2932 | 1.99% |
| 27 Jan 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 1592 | 2.00% |
| 24 Jan 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1556 | 1.99% |
| 23 Jan 2025 | 86.28 | 82.90 | 86.28 | 82.90 | 32013 | 2.00% |
| 22 Jan 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 3237 | 1.99% |
| 21 Jan 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 3549 | 1.99% |
| 20 Jan 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 4400 | 1.99% |
| 17 Jan 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 1538 | 2.00% |
| 16 Jan 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 2012 | 2.00% |
| 15 Jan 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 1103 | 2.00% |
| 14 Jan 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 2508 | 2.00% |
| 13 Jan 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 2680 | 1.99% |
| 10 Jan 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 8418 | 1.99% |
| 09 Jan 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 1475 | 1.99% |
| 08 Jan 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 2569 | 2.00% |
| 07 Jan 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 3435 | 1.99% |
| 06 Jan 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 3475 | 1.99% |
| 03 Jan 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 176 | 1.99% |
| 02 Jan 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 365 | 1.99% |
| 01 Jan 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 122 | 1.99% |
| 31 Dec 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 370 | 1.98% |
| 30 Dec 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 3424 | 1.99% |
| 27 Dec 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 2068 | 1.99% |
| 26 Dec 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 2293 | 2.00% |
| 24 Dec 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 413 | 1.99% |
| 23 Dec 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 5775 | 1.99% |
| 20 Dec 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 560 | 1.99% |
| 19 Dec 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 740 | 1.99% |
| 18 Dec 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 45 | 1.99% |
| 17 Dec 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 25 | 1.99% |
| 16 Dec 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 152 | 1.99% |
| 13 Dec 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 182 | 1.99% |
| 12 Dec 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 5 | 1.99% |
| 11 Dec 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 62 | 1.99% |
| 10 Dec 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 433 | 1.98% |
| 09 Dec 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 30 | 2.00% |
| 06 Dec 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 50 | 1.99% |
| 05 Dec 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 93 | 1.99% |
| 04 Dec 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 53 | 1.98% |
| 03 Dec 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 50 | 2.00% |
| 02 Dec 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 3 | 1.99% |
| 29 Nov 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 65 | 1.98% |
| 28 Nov 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 92 | 1.99% |
| 27 Nov 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 144 | 1.98% |
| 26 Nov 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 122 | 1.99% |
| 25 Nov 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 18 | 1.97% |
| 22 Nov 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 161 | 1.99% |
| 21 Nov 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 90 | 2.00% |
| 19 Nov 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 99 | 1.98% |
| 18 Nov 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 116 | 1.99% |
| 14 Nov 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 196 | 2.00% |
| 13 Nov 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 10 | 1.98% |
| 12 Nov 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 198 | 1.99% |
| 11 Nov 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 329 | 1.99% |
| 08 Nov 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 307 | 1.97% |
| 07 Nov 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 1013 | 1.98% |
| 06 Nov 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 746 | 1.98% |
| 05 Nov 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 172 | 1.99% |
| 04 Nov 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 235 | 1.99% |
| 31 Oct 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 144 | 2.00% |
| 30 Oct 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 169 | 2.00% |
| 29 Oct 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 177 | 1.96% |
| 28 Oct 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 46 | 1.96% |
| 25 Oct 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 94 | 1.96% |
| 24 Oct 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 37 | 1.96% |
| 23 Oct 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 13 | 1.96% |
| 22 Oct 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 3 | 1.96% |
| 21 Oct 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 27 | 2.00% |
| 18 Oct 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 5 | 2.00% |
| 17 Oct 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 12 | 1.99% |
| 16 Oct 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 9 | 1.99% |
| 15 Oct 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 127 | 1.98% |
| 14 Oct 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 12 | 1.98% |
| 11 Oct 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 6 | 1.97% |
| 10 Oct 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 32 | 1.96% |
| 09 Oct 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 24 | 2.00% |
| 08 Oct 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 56 | 1.99% |
| 07 Oct 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 193 | 1.98% |
| 04 Oct 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 3 | 1.96% |
| 03 Oct 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 171 | 1.95% |
| 01 Oct 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 37 | 1.99% |
| 30 Sep 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 2590 | 1.97% |
| 27 Sep 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 161 | 4.95% |
| 26 Sep 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 125 | 4.95% |
| 25 Sep 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 268 | 4.94% |
| 24 Sep 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 760 | 4.99% |
| 23 Sep 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 5 | 4.95% |
| 20 Sep 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 117 | 4.98% |
| 19 Sep 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 57 | 5.00% |
| 18 Sep 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 280 | 4.92% |
| 17 Sep 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 213 | 5.00% |
| 16 Sep 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 177 | 4.98% |
| 13 Sep 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 617 | 4.95% |
| 12 Sep 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 79 | 9.96% |
| 11 Sep 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 200 | 9.93% |
| 10 Sep 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 202 | 9.93% |
| 09 Sep 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 3169 | 0.00% |
| 02 Sep 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 319 | 0.00% |
| 26 Aug 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 129 | 0.00% |
| 19 Aug 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 535 | 0.00% |
| 12 Aug 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 40 | 4.95% |
| 05 Aug 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 417 | 0.00% |
| 29 Jul 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 240 | 0.00% |
| 22 Jul 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 741 | 0.00% |
| 15 Jul 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 684 | 0.00% |
| 08 Jul 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 399 | 4.92% |
| 01 Jul 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 155 | 0.00% |
| 24 Jun 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 271 | 0.00% |
| 18 Jun 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 189 | 0.00% |
| 10 Jun 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 389 | 4.87% |
| 03 Jun 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1049 | 0.00% |
| 27 May 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 70 | 0.00% |
| 21 May 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 450 | 0.00% |
| 13 May 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 86 | 4.96% |
| 06 May 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 58 | 0.00% |
| 29 Apr 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 750 | 0.00% |
| 22 Apr 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 3097 | 0.00% |
| 15 Apr 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1739 | 0.00% |
| 08 Apr 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 210 | 0.00% |
| 01 Apr 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 94 | 0.00% |
| 26 Mar 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1132 | 0.00% |
| 18 Mar 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 386 | 4.89% |
| 11 Mar 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 192 | 0.00% |
| 04 Mar 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 164 | 0.00% |
| 26 Feb 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 44 | 0.00% |
| 19 Feb 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 194 | 0.00% |
| 12 Feb 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 3171 | 0.00% |
| 05 Feb 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 838 | 0.00% |
| 29 Jan 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1185 | 0.00% |
| 23 Jan 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1201 | 0.00% |
| 15 Jan 2024 | 6.34 | 6.04 | 6.34 | 6.04 | 684 | 4.97% |
| 08 Jan 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 192 | 4.86% |
| 04 Jan 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 116 | 4.92% |
| 03 Jan 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 93 | 4.97% |
| 02 Jan 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 29 | 9.87% |
| 01 Jan 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 101 | 9.93% |
| 29 Dec 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 78 | 4.84% |
| 28 Dec 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 236 | 4.82% |
| 27 Dec 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1422 | 4.79% |
| 26 Dec 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 144 | 4.74% |
| 22 Dec 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 200 | 4.97% |
| 21 Dec 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 79 | 4.91% |
| 20 Dec 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 230 | 4.82% |
| 19 Dec 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 544 | 4.71% |
| 18 Dec 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 233 | 4.95% |
| 15 Dec 2023 | 2.83 | 2.70 | 2.83 | 2.70 | 527 | 57.22% |
| 20 Apr 2023 | 1.80 | 1.81 | 1.98 | 1.80 | 40182 | 2.27% |
| 19 Apr 2023 | 1.76 | 1.71 | 1.85 | 1.71 | 7282 | 2.92% |
| 18 Apr 2023 | 1.71 | 1.99 | 1.99 | 1.55 | 15359 | 1.79% |
| 17 Apr 2023 | 1.68 | 1.89 | 1.96 | 1.64 | 24581 | -11.11% |
| 13 Apr 2023 | 1.89 | 1.90 | 1.92 | 1.82 | 4971 | 2.16% |
| 12 Apr 2023 | 1.85 | 1.99 | 1.99 | 1.80 | 95101 | -5.13% |
| 11 Apr 2023 | 1.95 | 1.90 | 2.09 | 1.80 | 145106 | 3.72% |
| 10 Apr 2023 | 1.88 | 2.13 | 2.13 | 1.75 | 73794 | -3.09% |
| 06 Apr 2023 | 1.94 | 1.76 | 1.98 | 1.76 | 14540 | 7.18% |
| 05 Apr 2023 | 1.81 | 1.78 | 1.88 | 1.67 | 41919 | 5.85% |
| 03 Apr 2023 | 1.71 | 1.60 | 1.73 | 1.60 | 3294 | 5.56% |
| 31 Mar 2023 | 1.62 | 1.89 | 1.89 | 1.60 | 16742 | -8.47% |
| 29 Mar 2023 | 1.77 | 1.72 | 1.77 | 1.52 | 9556 | 8.59% |
| 28 Mar 2023 | 1.63 | 1.72 | 1.72 | 1.56 | 26147 | -5.78% |
| 27 Mar 2023 | 1.73 | 1.87 | 1.99 | 1.73 | 52833 | -9.90% |
| 24 Mar 2023 | 1.92 | 1.93 | 1.96 | 1.80 | 29649 | 2.13% |
| 23 Mar 2023 | 1.88 | 1.99 | 1.99 | 1.73 | 33800 | 2.73% |
| 22 Mar 2023 | 1.83 | 1.88 | 2.00 | 1.81 | 4813 | -2.66% |
| 21 Mar 2023 | 1.88 | 1.97 | 1.97 | 1.83 | 7443 | 1.62% |
| 20 Mar 2023 | 1.85 | 1.89 | 2.00 | 1.77 | 12526 | -2.12% |
| 17 Mar 2023 | 1.89 | 1.85 | 1.93 | 1.68 | 3195 | 7.39% |
| 16 Mar 2023 | 1.76 | 1.94 | 1.94 | 1.75 | 14746 | -3.83% |
| 15 Mar 2023 | 1.83 | 1.98 | 1.98 | 1.73 | 11952 | -0.54% |
| 14 Mar 2023 | 1.84 | 1.88 | 1.92 | 1.75 | 19122 | 1.10% |
| 13 Mar 2023 | 1.82 | 1.90 | 2.05 | 1.79 | 16071 | -6.19% |
| 10 Mar 2023 | 1.94 | 1.97 | 1.98 | 1.80 | 44196 | 3.19% |
| 09 Mar 2023 | 1.88 | 1.95 | 1.95 | 1.80 | 11544 | -1.57% |
| 08 Mar 2023 | 1.91 | 1.95 | 1.95 | 1.74 | 4717 | 1.06% |
| 06 Mar 2023 | 1.89 | 1.94 | 1.94 | 1.79 | 17868 | -2.58% |
| 03 Mar 2023 | 1.94 | 2.11 | 2.20 | 1.94 | 91930 | -9.77% |
| 02 Mar 2023 | 2.15 | 2.00 | 2.18 | 1.87 | 38515 | 8.04% |
| 01 Mar 2023 | 1.99 | 2.05 | 2.05 | 1.85 | 8462 | -0.50% |
| 28 Feb 2023 | 2.00 | 2.05 | 2.05 | 1.87 | 25229 | 4.71% |
| 27 Feb 2023 | 1.91 | 1.80 | 2.05 | 1.80 | 9276 | 1.60% |
| 24 Feb 2023 | 1.88 | 2.13 | 2.13 | 1.85 | 6192 | -3.09% |
| 23 Feb 2023 | 1.94 | 1.95 | 2.11 | 1.87 | 17752 | -1.52% |
| 22 Feb 2023 | 1.97 | 2.00 | 2.00 | 1.87 | 1969 | 2.07% |
| 21 Feb 2023 | 1.93 | 1.80 | 1.98 | 1.80 | 12355 | 0.52% |
| 20 Feb 2023 | 1.92 | 2.04 | 2.04 | 1.84 | 21530 | -3.03% |
| 17 Feb 2023 | 1.98 | 2.09 | 2.09 | 1.89 | 5733 | -1.00% |
| 16 Feb 2023 | 2.00 | 1.71 | 2.02 | 1.71 | 14277 | 8.11% |
| 15 Feb 2023 | 1.85 | 1.96 | 1.96 | 1.67 | 10938 | 1.65% |
| 14 Feb 2023 | 1.82 | 2.09 | 2.09 | 1.81 | 68022 | -9.45% |
| 13 Feb 2023 | 2.01 | 2.11 | 2.11 | 1.94 | 50081 | 4.69% |
| 10 Feb 2023 | 1.92 | 1.99 | 1.99 | 1.73 | 36357 | 3.78% |
| 09 Feb 2023 | 1.85 | 1.94 | 1.94 | 1.85 | 11394 | 4.52% |
| 08 Feb 2023 | 1.77 | 1.98 | 1.98 | 1.75 | 9184 | -5.35% |
| 07 Feb 2023 | 1.87 | 1.98 | 1.98 | 1.73 | 36525 | -1.58% |
| 06 Feb 2023 | 1.90 | 2.00 | 2.00 | 1.87 | 38621 | -3.06% |
| 03 Feb 2023 | 1.96 | 1.99 | 2.00 | 1.85 | 8128 | 2.62% |
| 02 Feb 2023 | 1.91 | 1.92 | 2.06 | 1.89 | 68937 | -3.54% |
| 01 Feb 2023 | 1.98 | 2.13 | 2.13 | 1.97 | 11864 | -2.46% |
| 31 Jan 2023 | 2.03 | 2.03 | 2.04 | 1.97 | 12763 | 3.05% |
| 30 Jan 2023 | 1.97 | 2.07 | 2.15 | 1.97 | 80172 | -4.83% |
| 27 Jan 2023 | 2.07 | 2.00 | 2.09 | 1.92 | 71230 | 3.50% |
| 25 Jan 2023 | 2.00 | 2.06 | 2.13 | 2.00 | 200504 | -4.76% |
| 24 Jan 2023 | 2.10 | 2.16 | 2.16 | 2.00 | 9194 | 1.45% |
| 23 Jan 2023 | 2.07 | 2.13 | 2.13 | 1.99 | 13760 | -0.48% |
| 20 Jan 2023 | 2.08 | 2.06 | 2.17 | 2.06 | 17548 | -2.35% |
| 19 Jan 2023 | 2.13 | 2.08 | 2.17 | 2.04 | 5770 | 1.91% |
| 18 Jan 2023 | 2.09 | 2.27 | 2.27 | 2.08 | 22105 | -4.13% |
| 17 Jan 2023 | 2.18 | 2.20 | 2.20 | 2.12 | 3908 | -0.46% |
| 16 Jan 2023 | 2.19 | 2.21 | 2.21 | 2.10 | 42914 | 3.79% |
| 13 Jan 2023 | 2.11 | 2.12 | 2.20 | 2.05 | 17239 | -0.47% |
| 12 Jan 2023 | 2.12 | 2.09 | 2.13 | 2.02 | 15625 | 2.91% |
| 11 Jan 2023 | 2.06 | 2.07 | 2.17 | 2.00 | 20021 | -1.44% |
| 10 Jan 2023 | 2.09 | 2.16 | 2.16 | 2.03 | 7603 | 0.48% |
| 09 Jan 2023 | 2.08 | 2.17 | 2.23 | 2.05 | 27167 | -2.35% |
| 06 Jan 2023 | 2.13 | 2.19 | 2.22 | 2.09 | 12802 | 0.47% |
| 05 Jan 2023 | 2.12 | 2.25 | 2.25 | 2.08 | 5240 | -1.40% |
| 04 Jan 2023 | 2.15 | 2.20 | 2.24 | 2.12 | 30102 | 0.00% |
| 03 Jan 2023 | 2.15 | 2.10 | 2.20 | 2.10 | 19752 | 2.38% |
| 02 Jan 2023 | 2.10 | 2.17 | 2.17 | 2.09 | 39542 | -3.23% |
| 30 Dec 2022 | 2.17 | 2.24 | 2.28 | 2.16 | 5949 | -0.46% |
| 29 Dec 2022 | 2.18 | 2.28 | 2.28 | 2.15 | 27229 | -0.46% |
| 28 Dec 2022 | 2.19 | 2.23 | 2.23 | 2.13 | 23175 | 2.82% |
| 27 Dec 2022 | 2.13 | 2.11 | 2.13 | 2.05 | 40644 | 4.93% |
| 26 Dec 2022 | 2.03 | 2.02 | 2.10 | 2.02 | 51657 | -4.25% |
| 23 Dec 2022 | 2.12 | 2.12 | 2.22 | 2.12 | 2563 | -4.93% |
| 22 Dec 2022 | 2.23 | 2.41 | 2.43 | 2.23 | 17058 | -4.70% |
| 21 Dec 2022 | 2.34 | 2.36 | 2.36 | 2.18 | 85021 | 4.00% |
| 20 Dec 2022 | 2.25 | 2.19 | 2.25 | 2.17 | 87453 | 4.65% |
| 19 Dec 2022 | 2.15 | 2.35 | 2.35 | 2.14 | 62476 | -4.44% |
| 16 Dec 2022 | 2.25 | 2.25 | 2.27 | 2.09 | 88525 | 3.69% |
| 15 Dec 2022 | 2.17 | 2.14 | 2.20 | 2.01 | 126628 | 3.33% |
| 14 Dec 2022 | 2.10 | 2.05 | 2.14 | 2.00 | 78043 | 2.44% |
| 13 Dec 2022 | 2.05 | 2.11 | 2.11 | 1.99 | 64889 | -1.91% |
| 12 Dec 2022 | 2.09 | 2.10 | 2.14 | 2.04 | 10054 | -1.88% |
| 09 Dec 2022 | 2.13 | 2.15 | 2.15 | 2.05 | 33701 | -0.47% |
| 08 Dec 2022 | 2.14 | 2.16 | 2.20 | 2.11 | 44486 | -1.38% |
| 07 Dec 2022 | 2.17 | 2.17 | 2.20 | 2.08 | 37142 | 2.36% |
| 06 Dec 2022 | 2.12 | 2.09 | 2.12 | 1.99 | 56053 | 4.95% |
| 05 Dec 2022 | 2.02 | 2.14 | 2.14 | 1.99 | 103238 | -3.35% |
| 02 Dec 2022 | 2.09 | 2.14 | 2.14 | 2.07 | 13764 | -2.34% |
| 01 Dec 2022 | 2.14 | 2.15 | 2.15 | 2.09 | 6024 | -1.83% |
| 30 Nov 2022 | 2.18 | 2.19 | 2.19 | 2.09 | 14903 | -0.46% |
| 29 Nov 2022 | 2.19 | 2.14 | 2.20 | 2.05 | 36046 | 3.30% |
| 28 Nov 2022 | 2.12 | 2.15 | 2.23 | 2.05 | 37682 | -1.40% |
| 25 Nov 2022 | 2.15 | 2.15 | 2.15 | 2.00 | 26227 | 2.38% |
| 24 Nov 2022 | 2.10 | 2.15 | 2.16 | 2.04 | 16001 | 1.45% |
| 23 Nov 2022 | 2.07 | 2.25 | 2.25 | 2.05 | 70652 | -3.72% |
| 22 Nov 2022 | 2.15 | 2.33 | 2.33 | 2.13 | 16606 | -4.02% |
| 21 Nov 2022 | 2.24 | 2.17 | 2.37 | 2.17 | 49464 | -1.75% |
| 18 Nov 2022 | 2.28 | 2.28 | 2.28 | 2.09 | 19322 | 4.59% |
| 17 Nov 2022 | 2.18 | 2.36 | 2.36 | 2.18 | 41116 | -4.80% |
| 16 Nov 2022 | 2.29 | 2.30 | 2.31 | 2.09 | 35154 | 4.09% |
| 15 Nov 2022 | 2.20 | 2.36 | 2.36 | 2.20 | 15380 | -4.76% |
| 14 Nov 2022 | 2.31 | 2.25 | 2.34 | 2.19 | 10569 | 0.43% |
| 11 Nov 2022 | 2.30 | 2.35 | 2.35 | 2.14 | 18363 | 2.22% |
| 10 Nov 2022 | 2.25 | 2.47 | 2.47 | 2.25 | 72696 | -4.66% |
| 09 Nov 2022 | 2.36 | 2.45 | 2.45 | 2.36 | 8000 | -4.84% |
| 07 Nov 2022 | 2.48 | 2.28 | 2.49 | 2.27 | 20473 | 4.20% |
| 04 Nov 2022 | 2.38 | 2.53 | 2.53 | 2.37 | 59187 | -4.42% |
| 03 Nov 2022 | 2.49 | 2.53 | 2.53 | 2.35 | 6297 | 1.22% |
| 02 Nov 2022 | 2.46 | 2.45 | 2.47 | 2.34 | 16888 | 0.00% |
| 01 Nov 2022 | 2.46 | 2.53 | 2.53 | 2.36 | 41134 | -0.81% |
| 31 Oct 2022 | 2.48 | 2.45 | 2.50 | 2.28 | 79298 | 3.77% |
| 28 Oct 2022 | 2.39 | 2.28 | 2.39 | 2.28 | 42968 | 4.82% |
| 27 Oct 2022 | 2.28 | 2.28 | 2.50 | 2.28 | 151278 | -4.60% |
| 25 Oct 2022 | 2.39 | 2.45 | 2.45 | 2.38 | 5477 | -4.40% |
| 24 Oct 2022 | 2.50 | 2.45 | 2.50 | 2.28 | 14334 | 4.60% |
| 21 Oct 2022 | 2.39 | 2.25 | 2.39 | 2.17 | 50011 | 4.82% |
| 20 Oct 2022 | 2.28 | 2.40 | 2.41 | 2.21 | 39620 | -1.72% |
| 19 Oct 2022 | 2.32 | 2.48 | 2.50 | 2.28 | 46084 | -3.33% |
| 18 Oct 2022 | 2.40 | 2.40 | 2.49 | 2.29 | 65268 | 0.00% |
| 17 Oct 2022 | 2.40 | 2.55 | 2.60 | 2.36 | 85355 | -3.23% |
| 14 Oct 2022 | 2.48 | 2.45 | 2.58 | 2.34 | 44812 | 0.81% |
| 13 Oct 2022 | 2.46 | 2.64 | 2.64 | 2.42 | 25841 | -2.38% |
| 12 Oct 2022 | 2.52 | 2.60 | 2.75 | 2.52 | 37372 | -4.91% |
| 11 Oct 2022 | 2.65 | 2.65 | 2.79 | 2.54 | 21731 | -0.75% |
| 10 Oct 2022 | 2.67 | 2.60 | 2.67 | 2.46 | 40102 | 4.71% |
| 07 Oct 2022 | 2.55 | 2.63 | 2.76 | 2.50 | 57515 | -3.04% |
| 06 Oct 2022 | 2.63 | 2.63 | 2.77 | 2.51 | 87237 | -0.38% |
| 04 Oct 2022 | 2.64 | 2.75 | 2.85 | 2.64 | 143116 | -4.69% |
| 03 Oct 2022 | 2.77 | 2.75 | 2.79 | 2.55 | 19930 | 4.14% |
| 30 Sep 2022 | 2.66 | 2.86 | 2.86 | 2.65 | 7866 | -4.32% |
| 29 Sep 2022 | 2.78 | 2.86 | 2.86 | 2.63 | 61933 | 0.72% |
| 28 Sep 2022 | 2.76 | 2.60 | 2.83 | 2.59 | 53013 | 1.47% |
| 27 Sep 2022 | 2.72 | 2.75 | 2.75 | 2.53 | 58379 | 2.26% |
| 26 Sep 2022 | 2.66 | 2.65 | 2.70 | 2.46 | 74769 | 3.10% |
| 23 Sep 2022 | 2.58 | 2.81 | 2.81 | 2.55 | 57175 | -3.73% |
| 22 Sep 2022 | 2.68 | 2.65 | 2.85 | 2.65 | 47398 | -3.60% |
| 21 Sep 2022 | 2.78 | 2.72 | 2.85 | 2.59 | 91825 | 2.21% |
| 20 Sep 2022 | 2.72 | 2.76 | 3.00 | 2.72 | 115992 | -4.90% |
| 19 Sep 2022 | 2.86 | 2.95 | 3.09 | 2.81 | 87636 | -3.05% |
| 16 Sep 2022 | 2.95 | 2.95 | 2.97 | 2.69 | 150779 | 4.24% |
| 15 Sep 2022 | 2.83 | 2.63 | 2.89 | 2.63 | 232838 | 2.54% |
| 14 Sep 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 6168 | -4.83% |
| 13 Sep 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 50891 | -4.92% |
| 12 Sep 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 27341 | -4.98% |
| 09 Sep 2022 | 3.21 | 3.53 | 3.53 | 3.21 | 197791 | -4.75% |
| 08 Sep 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 96534 | 4.98% |
| 07 Sep 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 61258 | 4.90% |
| 06 Sep 2022 | 3.06 | 2.98 | 3.06 | 2.98 | 83569 | 4.79% |
| 05 Sep 2022 | 2.92 | 2.92 | 2.92 | 2.90 | 63084 | 4.66% |
| 02 Sep 2022 | 2.79 | 2.79 | 2.79 | 2.75 | 84811 | 4.89% |
| 01 Sep 2022 | 2.66 | 2.60 | 2.66 | 2.54 | 104245 | 4.72% |
| 30 Aug 2022 | 2.54 | 2.54 | 2.54 | 2.40 | 103532 | 4.96% |
| 29 Aug 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 18083 | 4.76% |
| 26 Aug 2022 | 2.31 | 2.30 | 2.31 | 2.30 | 28544 | 5.00% |
| 25 Aug 2022 | 2.20 | 2.20 | 2.20 | 2.11 | 67200 | 4.76% |
| 24 Aug 2022 | 2.10 | 1.94 | 2.11 | 1.94 | 66680 | 4.48% |
| 23 Aug 2022 | 2.01 | 2.02 | 2.06 | 1.93 | 65682 | 2.03% |
| 22 Aug 2022 | 1.97 | 2.05 | 2.08 | 1.92 | 25691 | -1.50% |
| 19 Aug 2022 | 2.00 | 2.11 | 2.11 | 1.96 | 21504 | -1.48% |
| 18 Aug 2022 | 2.03 | 2.01 | 2.06 | 1.97 | 60721 | 3.05% |
| 17 Aug 2022 | 1.97 | 2.05 | 2.07 | 1.94 | 53898 | -3.43% |
| 16 Aug 2022 | 2.04 | 2.00 | 2.08 | 1.95 | 18819 | 2.00% |
| 12 Aug 2022 | 2.00 | 2.00 | 2.13 | 1.97 | 60040 | -1.48% |
| 11 Aug 2022 | 2.03 | 2.11 | 2.11 | 2.01 | 33885 | -3.79% |
| 10 Aug 2022 | 2.11 | 2.13 | 2.13 | 2.01 | 15363 | 2.93% |
| 08 Aug 2022 | 2.05 | 2.15 | 2.15 | 2.03 | 56590 | -3.76% |
| 05 Aug 2022 | 2.13 | 2.16 | 2.20 | 2.13 | 60532 | -4.91% |
| 04 Aug 2022 | 2.24 | 2.44 | 2.44 | 2.23 | 88797 | -4.27% |
| 03 Aug 2022 | 2.34 | 2.30 | 2.45 | 2.23 | 105123 | 0.00% |
| 02 Aug 2022 | 2.34 | 2.41 | 2.41 | 2.30 | 56456 | -3.31% |
| 01 Aug 2022 | 2.42 | 2.40 | 2.44 | 2.35 | 76780 | 3.86% |
| 29 Jul 2022 | 2.33 | 2.30 | 2.34 | 2.25 | 57685 | 4.48% |
| 28 Jul 2022 | 2.23 | 2.20 | 2.31 | 2.18 | 18247 | 1.36% |
| 27 Jul 2022 | 2.20 | 2.33 | 2.33 | 2.17 | 61941 | -0.90% |
| 26 Jul 2022 | 2.22 | 2.20 | 2.26 | 2.06 | 56643 | 2.78% |
| 25 Jul 2022 | 2.16 | 2.11 | 2.33 | 2.11 | 44102 | -2.70% |
| 22 Jul 2022 | 2.22 | 2.15 | 2.26 | 2.06 | 63710 | 2.78% |
| 21 Jul 2022 | 2.16 | 2.17 | 2.18 | 2.00 | 42130 | 3.85% |
| 20 Jul 2022 | 2.08 | 2.05 | 2.08 | 1.94 | 42257 | 4.52% |
| 19 Jul 2022 | 1.99 | 2.00 | 2.05 | 1.90 | 73164 | 1.53% |
| 18 Jul 2022 | 1.96 | 2.07 | 2.07 | 1.94 | 10742 | -3.45% |
| 15 Jul 2022 | 2.03 | 2.01 | 2.05 | 1.94 | 20701 | 1.00% |
| 14 Jul 2022 | 2.01 | 2.15 | 2.15 | 2.01 | 46312 | -4.74% |
| 13 Jul 2022 | 2.11 | 2.15 | 2.15 | 1.98 | 28928 | 2.93% |
| 12 Jul 2022 | 2.05 | 2.11 | 2.11 | 1.95 | 16101 | 0.99% |
| 11 Jul 2022 | 2.03 | 2.01 | 2.05 | 1.92 | 27206 | 3.05% |
| 08 Jul 2022 | 1.97 | 2.08 | 2.08 | 1.92 | 13600 | -2.48% |
| 07 Jul 2022 | 2.02 | 2.15 | 2.15 | 2.01 | 35638 | -4.27% |
| 06 Jul 2022 | 2.11 | 2.15 | 2.15 | 2.00 | 45304 | 0.48% |
| 05 Jul 2022 | 2.10 | 2.23 | 2.23 | 2.04 | 23951 | -1.41% |
| 04 Jul 2022 | 2.13 | 2.10 | 2.13 | 1.93 | 37826 | 4.93% |
| 01 Jul 2022 | 2.03 | 2.10 | 2.19 | 2.03 | 32954 | -4.69% |
| 30 Jun 2022 | 2.13 | 2.00 | 2.19 | 2.00 | 57621 | 1.91% |
| 29 Jun 2022 | 2.09 | 2.18 | 2.18 | 2.08 | 16788 | -4.13% |
| 28 Jun 2022 | 2.18 | 2.07 | 2.24 | 2.07 | 21887 | 0.46% |
| 27 Jun 2022 | 2.17 | 2.17 | 2.17 | 1.98 | 37341 | 4.83% |
| 24 Jun 2022 | 2.07 | 1.90 | 2.10 | 1.90 | 20104 | 3.50% |
| 23 Jun 2022 | 2.00 | 2.00 | 2.00 | 1.82 | 25869 | 4.71% |
| 22 Jun 2022 | 1.91 | 1.87 | 1.96 | 1.80 | 14444 | 2.14% |
| 21 Jun 2022 | 1.87 | 1.85 | 1.95 | 1.80 | 15799 | 0.00% |
| 20 Jun 2022 | 1.87 | 1.95 | 2.00 | 1.87 | 31304 | -4.59% |
| 17 Jun 2022 | 1.96 | 1.85 | 1.96 | 1.80 | 31121 | 4.81% |
| 16 Jun 2022 | 1.87 | 2.05 | 2.05 | 1.87 | 78815 | -4.59% |
| 15 Jun 2022 | 1.96 | 1.96 | 1.96 | 1.87 | 29773 | 4.81% |
| 14 Jun 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 2932 | 4.47% |
| 13 Jun 2022 | 1.79 | 1.75 | 1.79 | 1.75 | 7475 | 4.68% |
| 10 Jun 2022 | 1.71 | 1.76 | 1.76 | 1.71 | 5985 | -2.84% |
| 09 Jun 2022 | 1.76 | 1.89 | 1.89 | 1.72 | 6056 | -2.22% |
| 08 Jun 2022 | 1.80 | 1.64 | 1.80 | 1.64 | 3649 | 4.65% |
| 07 Jun 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 2520 | -4.97% |
| 06 Jun 2022 | 1.81 | 1.90 | 1.97 | 1.81 | 4488 | -4.74% |
| 03 Jun 2022 | 1.90 | 1.79 | 1.90 | 1.72 | 8841 | 4.97% |
| 02 Jun 2022 | 1.81 | 1.65 | 1.81 | 1.65 | 1759 | 4.62% |
| 01 Jun 2022 | 1.73 | 1.75 | 1.87 | 1.71 | 4532 | -3.35% |
| 31 May 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 1345 | 4.68% |
| 30 May 2022 | 1.71 | 1.63 | 1.71 | 1.63 | 251 | 4.91% |
| 27 May 2022 | 1.63 | 1.56 | 1.65 | 1.56 | 8994 | -0.61% |
| 26 May 2022 | 1.64 | 1.64 | 1.80 | 1.64 | 3087 | -4.65% |
| 25 May 2022 | 1.72 | 1.71 | 1.89 | 1.71 | 19885 | -4.44% |
| 24 May 2022 | 1.80 | 1.89 | 1.89 | 1.80 | 5601 | -4.76% |
| 23 May 2022 | 1.89 | 2.03 | 2.03 | 1.87 | 3901 | -2.58% |
| 20 May 2022 | 1.94 | 1.76 | 1.94 | 1.76 | 1529 | 4.86% |
| 19 May 2022 | 1.85 | 1.84 | 2.02 | 1.84 | 8282 | -4.15% |
| 18 May 2022 | 1.93 | 1.93 | 1.95 | 1.93 | 32128 | -4.93% |
| 17 May 2022 | 2.03 | 1.87 | 2.03 | 1.87 | 7012 | 3.57% |
| 16 May 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 1870 | 4.81% |
| 13 May 2022 | 1.87 | 1.87 | 1.96 | 1.78 | 11528 | 0.00% |
| 12 May 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 8200 | -4.59% |
| 11 May 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 44000 | -4.85% |
| 10 May 2022 | 2.06 | 2.06 | 2.26 | 2.06 | 39005 | -4.63% |
| 09 May 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 31800 | -4.85% |
| 06 May 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 13810 | -4.62% |
| 05 May 2022 | 2.38 | 2.38 | 2.62 | 2.38 | 59284 | -4.80% |
| 04 May 2022 | 2.50 | 2.50 | 2.60 | 2.50 | 44904 | -4.94% |
| 02 May 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 37504 | -4.71% |
| 29 Apr 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 57911 | -4.83% |
| 28 Apr 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 65911 | -4.92% |
| 27 Apr 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 7809 | -4.98% |
| 26 Apr 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 111323 | -4.75% |
| 25 Apr 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 15772 | -4.80% |
| 22 Apr 2022 | 3.54 | 3.55 | 3.55 | 3.54 | 274840 | -4.84% |
| 21 Apr 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 105168 | 4.79% |
| 20 Apr 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 62104 | 4.72% |
| 19 Apr 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 119089 | 4.95% |
| 18 Apr 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 77215 | 4.87% |
| 13 Apr 2022 | 3.08 | 3.08 | 3.08 | 2.80 | 1010717 | 4.76% |
| 12 Apr 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 224353 | 5.00% |
| 11 Apr 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 111969 | 9.80% |
| 08 Apr 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 106544 | 9.91% |
| 07 Apr 2022 | 2.32 | 2.32 | 2.32 | 2.31 | 51739 | 9.95% |
| 06 Apr 2022 | 2.11 | 2.00 | 2.11 | 2.00 | 187575 | 4.98% |
| 05 Apr 2022 | 2.01 | 2.00 | 2.04 | 1.89 | 547800 | 3.08% |
| 04 Apr 2022 | 1.95 | 1.99 | 1.99 | 1.86 | 172525 | 1.56% |
| 01 Apr 2022 | 1.92 | 1.99 | 1.99 | 1.83 | 183928 | 0.52% |
| 31 Mar 2022 | 1.91 | 1.85 | 2.00 | 1.85 | 152214 | -1.04% |
| 30 Mar 2022 | 1.93 | 2.02 | 2.02 | 1.85 | 130371 | 0.00% |
| 29 Mar 2022 | 1.93 | 2.04 | 2.04 | 1.88 | 207144 | -1.03% |
| 28 Mar 2022 | 1.95 | 1.90 | 1.95 | 1.80 | 188695 | 4.84% |
| 25 Mar 2022 | 1.86 | 1.99 | 1.99 | 1.83 | 110553 | -2.62% |
| 24 Mar 2022 | 1.91 | 1.99 | 1.99 | 1.86 | 67373 | -2.05% |
| 23 Mar 2022 | 1.95 | 1.98 | 1.99 | 1.84 | 87731 | 2.63% |
| 22 Mar 2022 | 1.90 | 1.97 | 1.98 | 1.84 | 106912 | -1.55% |
| 21 Mar 2022 | 1.93 | 1.97 | 1.99 | 1.88 | 176900 | 0.52% |
| 17 Mar 2022 | 1.92 | 1.93 | 2.08 | 1.91 | 226539 | -4.48% |
| 16 Mar 2022 | 2.01 | 2.10 | 2.10 | 2.00 | 197133 | -0.99% |
| 15 Mar 2022 | 2.03 | 2.14 | 2.14 | 1.99 | 341698 | -2.87% |
| 14 Mar 2022 | 2.09 | 2.09 | 2.09 | 1.98 | 166665 | 2.45% |
| 11 Mar 2022 | 2.04 | 2.07 | 2.07 | 1.95 | 286994 | 3.03% |
| 10 Mar 2022 | 1.98 | 2.04 | 2.04 | 1.95 | 272664 | 1.54% |
| 09 Mar 2022 | 1.95 | 1.96 | 1.96 | 1.87 | 108899 | 4.28% |
| 08 Mar 2022 | 1.87 | 2.01 | 2.01 | 1.86 | 138142 | -4.10% |
| 07 Mar 2022 | 1.95 | 2.13 | 2.13 | 1.94 | 65298 | -4.41% |
| 04 Mar 2022 | 2.04 | 2.15 | 2.15 | 2.04 | 65220 | -4.67% |
| 03 Mar 2022 | 2.14 | 2.00 | 2.16 | 2.00 | 57194 | 3.88% |
| 02 Mar 2022 | 2.06 | 2.19 | 2.19 | 2.01 | 55367 | -1.44% |
| 28 Feb 2022 | 2.09 | 2.10 | 2.13 | 2.04 | 165695 | 2.96% |
| 25 Feb 2022 | 2.03 | 1.90 | 2.04 | 1.90 | 78541 | 4.10% |
| 24 Feb 2022 | 1.95 | 2.15 | 2.15 | 1.95 | 222672 | -4.88% |
| 23 Feb 2022 | 2.05 | 2.19 | 2.19 | 2.04 | 75494 | -4.21% |
| 22 Feb 2022 | 2.14 | 2.24 | 2.24 | 2.13 | 63231 | -4.46% |
| 21 Feb 2022 | 2.24 | 2.30 | 2.35 | 2.24 | 75690 | -4.68% |
| 18 Feb 2022 | 2.35 | 2.59 | 2.59 | 2.35 | 82013 | -4.86% |
| 17 Feb 2022 | 2.47 | 2.47 | 2.47 | 2.27 | 180652 | 4.66% |
| 16 Feb 2022 | 2.36 | 2.36 | 2.36 | 2.33 | 157759 | 4.89% |
| 15 Feb 2022 | 2.25 | 2.19 | 2.25 | 2.06 | 249479 | 4.65% |
| 14 Feb 2022 | 2.15 | 2.15 | 2.15 | 1.96 | 183257 | 4.88% |
| 11 Feb 2022 | 2.05 | 2.07 | 2.07 | 1.91 | 116955 | 3.54% |
| 10 Feb 2022 | 1.98 | 1.95 | 2.04 | 1.86 | 14780 | 1.54% |
| 09 Feb 2022 | 1.95 | 1.88 | 1.97 | 1.79 | 21480 | 3.72% |
| 08 Feb 2022 | 1.88 | 1.88 | 2.02 | 1.88 | 6535 | -2.59% |
| 07 Feb 2022 | 1.93 | 2.04 | 2.04 | 1.91 | 32789 | -3.98% |
| 04 Feb 2022 | 2.01 | 1.95 | 2.06 | 1.88 | 40739 | 2.03% |
| 03 Feb 2022 | 1.97 | 1.95 | 1.97 | 1.88 | 155480 | 0.00% |
| 02 Feb 2022 | 1.97 | 1.95 | 2.15 | 1.95 | 227372 | -3.90% |
| 01 Feb 2022 | 2.05 | 2.05 | 2.15 | 2.05 | 19000 | -4.65% |
| 31 Jan 2022 | 2.15 | 2.06 | 2.20 | 2.06 | 47956 | -0.46% |
| 28 Jan 2022 | 2.16 | 2.16 | 2.27 | 2.16 | 136170 | -4.85% |
| 27 Jan 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 3500 | -4.62% |
| 25 Jan 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 5705 | -4.80% |
| 24 Jan 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 2661 | -4.94% |
| 21 Jan 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 3116 | -4.71% |
| 20 Jan 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 951 | -4.83% |
| 19 Jan 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 12530 | -4.92% |
| 18 Jan 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 19901 | -4.98% |
| 17 Jan 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 6800 | -4.75% |
| 14 Jan 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 24492 | -4.80% |
| 13 Jan 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 52021 | -4.84% |
| 12 Jan 2022 | 3.72 | 3.81 | 3.81 | 3.45 | 433730 | 2.48% |
| 11 Jan 2022 | 3.63 | 3.63 | 3.63 | 3.53 | 489228 | 4.91% |
| 10 Jan 2022 | 3.46 | 3.46 | 3.46 | 3.14 | 287328 | 4.85% |
| 07 Jan 2022 | 3.30 | 3.30 | 3.30 | 3.28 | 172973 | 4.76% |
| 06 Jan 2022 | 3.15 | 3.15 | 3.15 | 2.86 | 495713 | 5.00% |
| 05 Jan 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 274494 | 4.90% |
| 04 Jan 2022 | 2.86 | 2.86 | 2.86 | 2.86 | 357634 | 4.76% |
| 03 Jan 2022 | 2.73 | 2.73 | 2.73 | 2.73 | 123793 | 5.00% |
| 31 Dec 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 319968 | 4.84% |
| 30 Dec 2021 | 2.48 | 2.37 | 2.48 | 2.37 | 183282 | 4.64% |
| 29 Dec 2021 | 2.37 | 2.37 | 2.37 | 2.35 | 101576 | 4.87% |
| 28 Dec 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 136438 | 4.63% |
| 27 Dec 2021 | 2.16 | 2.10 | 2.16 | 2.00 | 91319 | 4.85% |
| 24 Dec 2021 | 2.06 | 2.14 | 2.14 | 1.95 | 221782 | 0.49% |
| 23 Dec 2021 | 2.05 | 2.10 | 2.10 | 1.92 | 193429 | 1.49% |
| 22 Dec 2021 | 2.02 | 2.00 | 2.04 | 1.86 | 272035 | 3.59% |
| 21 Dec 2021 | 1.95 | 1.92 | 2.00 | 1.84 | 140910 | 1.04% |
| 20 Dec 2021 | 1.93 | 2.00 | 2.00 | 1.86 | 95528 | -0.52% |
| 17 Dec 2021 | 1.94 | 1.99 | 1.99 | 1.82 | 162259 | 2.11% |
| 16 Dec 2021 | 1.90 | 1.95 | 1.97 | 1.86 | 81864 | -2.56% |
| 15 Dec 2021 | 1.95 | 2.01 | 2.01 | 1.83 | 130757 | 1.56% |
| 14 Dec 2021 | 1.92 | 1.95 | 1.95 | 1.86 | 78624 | -1.54% |
| 13 Dec 2021 | 1.95 | 2.00 | 2.00 | 1.85 | 235847 | 0.52% |
| 10 Dec 2021 | 1.94 | 1.98 | 1.98 | 1.83 | 101519 | 1.04% |
| 09 Dec 2021 | 1.92 | 1.95 | 1.98 | 1.81 | 91621 | 1.05% |
| 08 Dec 2021 | 1.90 | 2.00 | 2.00 | 1.86 | 136163 | -2.56% |
| 07 Dec 2021 | 1.95 | 1.95 | 1.98 | 1.80 | 152973 | 3.17% |
| 06 Dec 2021 | 1.89 | 1.89 | 1.91 | 1.73 | 90304 | 3.85% |
| 03 Dec 2021 | 1.82 | 1.80 | 1.82 | 1.67 | 152745 | 4.60% |
| 02 Dec 2021 | 1.74 | 1.90 | 1.91 | 1.73 | 28814 | -4.40% |
| 01 Dec 2021 | 1.82 | 1.69 | 1.85 | 1.69 | 50214 | 2.82% |
| 30 Nov 2021 | 1.77 | 1.86 | 1.86 | 1.77 | 22547 | -4.84% |
| 29 Nov 2021 | 1.86 | 1.90 | 1.90 | 1.86 | 26762 | -4.62% |
| 26 Nov 2021 | 1.95 | 1.99 | 1.99 | 1.85 | 48547 | 0.52% |
| 25 Nov 2021 | 1.94 | 2.04 | 2.04 | 1.86 | 62635 | -0.51% |
| 24 Nov 2021 | 1.95 | 1.95 | 2.04 | 1.86 | 29334 | 0.00% |
| 23 Nov 2021 | 1.95 | 1.89 | 1.95 | 1.89 | 28003 | -1.52% |
| 22 Nov 2021 | 1.98 | 1.98 | 1.98 | 1.81 | 137158 | 4.21% |
| 18 Nov 2021 | 1.90 | 1.90 | 1.93 | 1.77 | 31207 | 3.26% |
| 17 Nov 2021 | 1.84 | 1.90 | 2.00 | 1.82 | 24066 | -3.66% |
| 16 Nov 2021 | 1.91 | 1.99 | 1.99 | 1.81 | 18171 | 0.53% |
| 15 Nov 2021 | 1.90 | 1.98 | 2.00 | 1.89 | 23870 | -4.04% |
| 12 Nov 2021 | 1.98 | 2.00 | 2.00 | 1.90 | 4954 | 1.02% |
| 11 Nov 2021 | 1.96 | 2.06 | 2.06 | 1.92 | 33828 | -2.97% |
| 10 Nov 2021 | 2.02 | 1.99 | 2.09 | 1.91 | 25977 | 0.50% |
| 09 Nov 2021 | 2.01 | 2.09 | 2.09 | 1.92 | 25924 | -0.50% |
| 08 Nov 2021 | 2.02 | 2.00 | 2.10 | 1.94 | 21516 | -0.98% |
| 04 Nov 2021 | 2.04 | 2.04 | 2.04 | 1.86 | 2985 | 4.62% |
| 03 Nov 2021 | 1.95 | 1.95 | 2.04 | 1.86 | 5874 | 0.00% |
| 02 Nov 2021 | 1.95 | 2.08 | 2.08 | 1.90 | 38317 | -2.01% |
| 01 Nov 2021 | 1.99 | 2.05 | 2.05 | 1.95 | 21985 | -2.93% |
| 29 Oct 2021 | 2.05 | 2.09 | 2.09 | 1.93 | 24697 | 0.99% |
| 28 Oct 2021 | 2.03 | 2.12 | 2.12 | 1.96 | 7638 | -0.98% |
| 27 Oct 2021 | 2.05 | 1.99 | 2.08 | 1.90 | 27628 | 3.02% |
| 26 Oct 2021 | 1.99 | 1.99 | 1.99 | 1.90 | 18341 | 4.74% |
| 25 Oct 2021 | 1.90 | 1.87 | 2.03 | 1.86 | 30081 | -2.06% |
| 22 Oct 2021 | 1.94 | 2.13 | 2.13 | 1.94 | 45404 | -4.90% |
| 21 Oct 2021 | 2.04 | 2.09 | 2.09 | 1.94 | 3410 | 0.49% |
| 20 Oct 2021 | 2.03 | 2.10 | 2.10 | 1.94 | 30052 | -0.49% |
| 19 Oct 2021 | 2.04 | 2.07 | 2.07 | 1.89 | 44886 | 3.03% |
| 18 Oct 2021 | 1.98 | 1.82 | 1.99 | 1.81 | 14229 | 4.21% |
| 14 Oct 2021 | 1.90 | 2.09 | 2.09 | 1.90 | 37730 | -5.00% |
| 13 Oct 2021 | 2.00 | 2.20 | 2.20 | 2.00 | 34030 | -4.76% |
| 12 Oct 2021 | 2.10 | 2.16 | 2.28 | 2.09 | 25644 | -4.11% |
| 11 Oct 2021 | 2.19 | 2.36 | 2.36 | 2.14 | 13998 | -2.67% |
| 08 Oct 2021 | 2.25 | 2.29 | 2.29 | 2.10 | 33850 | 1.81% |
| 07 Oct 2021 | 2.21 | 2.22 | 2.43 | 2.21 | 68798 | -4.74% |
| 06 Oct 2021 | 2.32 | 2.32 | 2.32 | 2.12 | 10003 | 4.98% |
| 05 Oct 2021 | 2.21 | 2.15 | 2.25 | 2.07 | 21140 | 1.84% |
| 04 Oct 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 21048 | -4.82% |
| 01 Oct 2021 | 2.28 | 2.44 | 2.44 | 2.28 | 16024 | -5.00% |
| 30 Sep 2021 | 2.40 | 2.50 | 2.50 | 2.28 | 47911 | 0.00% |
| 29 Sep 2021 | 2.40 | 2.41 | 2.64 | 2.40 | 22888 | -4.76% |
| 28 Sep 2021 | 2.52 | 2.76 | 2.76 | 2.52 | 18616 | -4.91% |
| 27 Sep 2021 | 2.65 | 2.70 | 2.70 | 2.55 | 19156 | -1.12% |
| 24 Sep 2021 | 2.68 | 2.60 | 2.73 | 2.47 | 48180 | 3.08% |
| 23 Sep 2021 | 2.60 | 2.86 | 2.86 | 2.60 | 107139 | -4.76% |
| 22 Sep 2021 | 2.73 | 2.87 | 2.87 | 2.64 | 37841 | -0.36% |
| 21 Sep 2021 | 2.74 | 2.76 | 2.76 | 2.50 | 29202 | 4.18% |
| 20 Sep 2021 | 2.63 | 2.64 | 2.64 | 2.40 | 35469 | 4.37% |
| 17 Sep 2021 | 2.52 | 2.55 | 2.55 | 2.31 | 26109 | 3.70% |
| 16 Sep 2021 | 2.43 | 2.44 | 2.44 | 2.40 | 27149 | 4.29% |
| 15 Sep 2021 | 2.33 | 2.32 | 2.33 | 2.31 | 30681 | 4.95% |
| 14 Sep 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 19800 | 4.72% |
| 13 Sep 2021 | 2.12 | 2.12 | 2.12 | 1.93 | 13511 | 4.95% |
| 09 Sep 2021 | 2.02 | 2.03 | 2.03 | 1.94 | 6759 | 4.12% |
| 08 Sep 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 3000 | 4.86% |
| 07 Sep 2021 | 1.85 | 1.94 | 1.94 | 1.76 | 10824 | 0.00% |
| 06 Sep 2021 | 1.85 | 1.85 | 1.85 | 1.81 | 8686 | 4.52% |
| 03 Sep 2021 | 1.77 | 1.84 | 1.84 | 1.68 | 15237 | 0.57% |
| 02 Sep 2021 | 1.76 | 1.84 | 1.85 | 1.69 | 9801 | -0.56% |
| 01 Sep 2021 | 1.77 | 1.89 | 1.89 | 1.71 | 28013 | -1.67% |
| 31 Aug 2021 | 1.80 | 1.96 | 1.96 | 1.78 | 5963 | -3.74% |
| 30 Aug 2021 | 1.87 | 2.04 | 2.04 | 1.87 | 3714 | -4.10% |
| 27 Aug 2021 | 1.95 | 1.99 | 1.99 | 1.81 | 7146 | 2.63% |
| 26 Aug 2021 | 1.90 | 2.10 | 2.10 | 1.90 | 10166 | -5.00% |
| 25 Aug 2021 | 2.00 | 2.20 | 2.20 | 2.00 | 10773 | -4.76% |
| 24 Aug 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 397 | 5.00% |
| 23 Aug 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 411 | -4.31% |
| 20 Aug 2021 | 2.09 | 2.31 | 2.31 | 2.09 | 5460 | -5.00% |
| 18 Aug 2021 | 2.20 | 2.26 | 2.26 | 2.06 | 10224 | 1.85% |
| 17 Aug 2021 | 2.16 | 2.16 | 2.16 | 2.06 | 5864 | 4.85% |
| 16 Aug 2021 | 2.06 | 2.06 | 2.06 | 2.02 | 18565 | 4.57% |
| 13 Aug 2021 | 1.97 | 1.98 | 1.98 | 1.80 | 8986 | 4.23% |
| 12 Aug 2021 | 1.89 | 1.89 | 1.89 | 1.72 | 60753 | 5.00% |
| 11 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 13196 | 4.65% |
| 10 Aug 2021 | 1.72 | 1.79 | 1.79 | 1.72 | 14550 | 0.58% |
| 09 Aug 2021 | 1.71 | 1.80 | 1.89 | 1.71 | 18581 | -5.00% |
| 06 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3000 | -4.76% |
| 05 Aug 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 2000 | -4.55% |
| 04 Aug 2021 | 1.98 | 2.00 | 2.18 | 1.98 | 17000 | -4.81% |
| 03 Aug 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 5000 | -4.59% |
| 02 Aug 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 10000 | -4.80% |
| 29 Jul 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 2 | -3.38% |
| 27 Jul 2021 | 2.37 | 2.37 | 2.37 | 2.30 | 7589 | 0.00% |
| 26 Jul 2021 | 2.37 | 2.15 | 2.37 | 2.15 | 58157 | 4.87% |
| 23 Jul 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 900 | -4.64% |
| 22 Jul 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 1500 | -4.82% |
| 20 Jul 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 2200 | -4.96% |
| 19 Jul 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 1000 | -4.73% |
| 16 Jul 2021 | 2.75 | 2.76 | 2.76 | 2.75 | 9219 | -4.84% |
| 15 Jul 2021 | 2.89 | 3.03 | 3.19 | 2.89 | 22650 | -4.93% |
| 14 Jul 2021 | 3.04 | 3.18 | 3.33 | 3.03 | 26870 | -4.40% |
| 13 Jul 2021 | 3.18 | 3.25 | 3.50 | 3.18 | 13522 | -4.79% |
| 12 Jul 2021 | 3.34 | 3.35 | 3.52 | 3.20 | 50899 | -0.60% |
| 09 Jul 2021 | 3.36 | 3.36 | 3.36 | 3.35 | 32010 | 5.00% |
| 08 Jul 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 38603 | 4.92% |
| 07 Jul 2021 | 3.05 | 3.10 | 3.10 | 3.05 | 76878 | 2.69% |
| 06 Jul 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 95932 | 4.95% |
| 05 Jul 2021 | 2.83 | 2.80 | 2.83 | 2.80 | 42021 | 4.81% |
| 02 Jul 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 7371 | 0.00% |
| 01 Jul 2021 | 2.70 | 2.75 | 2.75 | 2.70 | 99495 | -1.82% |
| 30 Jun 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 29264 | 1.85% |
| 29 Jun 2021 | 2.70 | 2.72 | 2.72 | 2.70 | 103224 | 1.12% |
| 28 Jun 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 75360 | 1.91% |
| 25 Jun 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 26938 | 1.95% |
| 24 Jun 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 11935 | 1.98% |
| 23 Jun 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 42110 | 1.61% |
| 22 Jun 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 11510 | 1.64% |
| 21 Jun 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 19935 | 1.67% |
| 18 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 34050 | 1.69% |
| 17 Jun 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 34200 | 1.72% |
| 16 Jun 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 15025 | 1.75% |
| 15 Jun 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 10100 | 1.79% |
| 14 Jun 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 14103 | 1.82% |
| 11 Jun 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 17469 | 1.85% |
| 10 Jun 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 525 | 1.89% |
| 09 Jun 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 50928 | 1.92% |
| 08 Jun 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 51550 | 1.96% |
| 07 Jun 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 82142 | 2.00% |
| 04 Jun 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 14704 | 1.52% |
| 03 Jun 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 24150 | 0.00% |
| 02 Jun 2021 | 1.97 | 1.98 | 1.98 | 1.97 | 21101 | 1.03% |
| 01 Jun 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 7604 | 0.52% |
| 31 May 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 900 | 0.00% |
| 28 May 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 29630 | 4.30% |
| 27 May 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 20650 | 4.49% |
| 26 May 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 28025 | 4.71% |
| 25 May 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 11771 | 4.94% |
| 24 May 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 7301 | 4.52% |
| 21 May 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 7430 | 4.73% |
| 20 May 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 22167 | 4.96% |
| 19 May 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 1976 | 4.44% |
| 18 May 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1920 | 4.65% |
| 14 May 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 5188 | 4.88% |
| 12 May 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 5 | 4.24% |
| 11 May 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 339 | 4.42% |
| 10 May 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 366 | 4.63% |
| 07 May 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 10500 | 4.85% |
| 05 May 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 100 | 4.04% |
| 29 Apr 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 200 | 4.21% |
| 28 Apr 2021 | 0.95 | 0.92 | 0.95 | 0.92 | 600 | 3.26% |
| 26 Apr 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 100 | 2.22% |
| 22 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 600 | 4.65% |
| 20 Apr 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 524 | -4.44% |
| 19 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 69 | -4.26% |
| 12 Apr 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 22 | -4.08% |
| 08 Apr 2021 | 0.98 | 0.99 | 0.99 | 0.98 | 2000 | -4.85% |
| 07 Apr 2021 | 1.03 | 1.08 | 1.13 | 1.03 | 55184 | -4.63% |
| 06 Apr 2021 | 1.08 | 1.09 | 1.09 | 1.08 | 201 | -3.57% |
| 05 Apr 2021 | 1.12 | 1.12 | 1.13 | 1.12 | 1502 | -4.27% |
| 01 Apr 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 1 | -4.88% |
| 30 Mar 2021 | 1.23 | 1.35 | 1.35 | 1.23 | 1087 | -4.65% |
| 26 Mar 2021 | 1.29 | 1.23 | 1.29 | 1.17 | 3850 | 4.88% |
| 25 Mar 2021 | 1.23 | 1.15 | 1.23 | 1.13 | 11229 | 4.24% |
| 24 Mar 2021 | 1.18 | 1.20 | 1.30 | 1.18 | 31323 | -4.84% |
| 23 Mar 2021 | 1.24 | 1.26 | 1.26 | 1.24 | 2029 | -4.62% |
| 22 Mar 2021 | 1.30 | 1.36 | 1.36 | 1.30 | 64505 | -4.41% |
| 19 Mar 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 2130 | -4.90% |
| 18 Mar 2021 | 1.43 | 1.50 | 1.50 | 1.43 | 281 | -4.67% |
| 17 Mar 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 100 | -4.46% |
| 16 Mar 2021 | 1.57 | 1.60 | 1.60 | 1.57 | 5880 | -4.85% |
| 15 Mar 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 141 | 0.00% |
| 12 Mar 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 0.00% |
| 10 Mar 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 141 | 0.00% |
| 08 Mar 2021 | 1.65 | 1.65 | 1.73 | 1.65 | 501 | 0.00% |
| 05 Mar 2021 | 1.65 | 1.66 | 1.66 | 1.65 | 631 | 3.77% |
| 04 Mar 2021 | 1.59 | 1.59 | 1.59 | 1.45 | 600 | 4.61% |
| 03 Mar 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 200 | 0.00% |
| 02 Mar 2021 | 1.52 | 1.66 | 1.66 | 1.52 | 2226 | -4.40% |
| 01 Mar 2021 | 1.59 | 1.45 | 1.59 | 1.45 | 274 | 4.61% |
| 26 Feb 2021 | 1.52 | 1.52 | 1.52 | 1.45 | 527 | 0.00% |
| 25 Feb 2021 | 1.52 | 1.68 | 1.68 | 1.52 | 1055 | -5.00% |
| 22 Feb 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1 | 0.63% |
| 19 Feb 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 1130 | 0.00% |
| 18 Feb 2021 | 1.59 | 1.75 | 1.75 | 1.59 | 1501 | -4.79% |
| 17 Feb 2021 | 1.67 | 1.83 | 1.83 | 1.67 | 4045 | -4.57% |
| 16 Feb 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 1000 | 4.17% |
| 15 Feb 2021 | 1.68 | 1.76 | 1.76 | 1.68 | 2103 | -4.55% |
| 12 Feb 2021 | 1.76 | 1.80 | 1.94 | 1.76 | 21813 | -4.86% |
| 11 Feb 2021 | 1.85 | 1.89 | 1.89 | 1.85 | 1250 | 2.78% |
| 10 Feb 2021 | 1.80 | 1.72 | 1.80 | 1.72 | 201 | 4.65% |
| 09 Feb 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 200 | 4.88% |
| 08 Feb 2021 | 1.64 | 1.57 | 1.64 | 1.57 | 189 | 4.46% |
| 05 Feb 2021 | 1.57 | 1.50 | 1.57 | 1.50 | 4998 | 4.67% |
| 04 Feb 2021 | 1.50 | 1.48 | 1.50 | 1.48 | 551 | 1.35% |
| 03 Feb 2021 | 1.48 | 1.44 | 1.48 | 1.44 | 1001 | 1.37% |
| 02 Feb 2021 | 1.46 | 1.44 | 1.46 | 1.44 | 401 | 1.39% |
| 29 Jan 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 400 | 1.41% |
| 28 Jan 2021 | 1.42 | 1.44 | 1.44 | 1.42 | 3009 | -1.39% |
| 27 Jan 2021 | 1.44 | 1.46 | 1.46 | 1.44 | 4278 | -1.37% |
| 25 Jan 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 801 | -1.35% |
| 22 Jan 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 69 | -1.99% |
| 21 Jan 2021 | 1.51 | 1.48 | 1.51 | 1.48 | 4165 | 0.00% |
| 20 Jan 2021 | 1.51 | 1.51 | 1.54 | 1.51 | 5104 | -1.95% |
| 19 Jan 2021 | 1.54 | 1.60 | 1.60 | 1.54 | 1029 | -1.91% |
| 18 Jan 2021 | 1.57 | 1.60 | 1.63 | 1.57 | 213 | -1.88% |
| 15 Jan 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 251 | -1.84% |
| 14 Jan 2021 | 1.63 | 1.61 | 1.63 | 1.61 | 3025 | -0.61% |
| 13 Jan 2021 | 1.64 | 1.70 | 1.70 | 1.64 | 112 | -1.80% |
| 12 Jan 2021 | 1.67 | 1.70 | 1.70 | 1.67 | 6261 | -1.76% |
| 11 Jan 2021 | 1.70 | 1.70 | 1.70 | 1.69 | 3146 | -1.16% |
| 08 Jan 2021 | 1.72 | 1.76 | 1.76 | 1.72 | 431 | -0.58% |
| 07 Jan 2021 | 1.73 | 1.73 | 1.73 | 1.70 | 1167 | 1.76% |
| 06 Jan 2021 | 1.70 | 1.70 | 1.70 | 1.64 | 10992 | 1.80% |
| 05 Jan 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 9101 | 1.83% |
| 04 Jan 2021 | 1.64 | 1.64 | 1.64 | 1.61 | 110101 | 1.86% |
| 01 Jan 2021 | 1.61 | 1.60 | 1.61 | 1.60 | 885 | 1.26% |
| 31 Dec 2020 | 1.59 | 1.59 | 1.59 | 1.59 | 2578 | 4.61% |
| 30 Dec 2020 | 1.52 | 1.52 | 1.52 | 1.52 | 800 | 4.83% |
| 29 Dec 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 1001 | 4.32% |
| 28 Dec 2020 | 1.39 | 1.39 | 1.39 | 1.39 | 5345 | 4.51% |
| 24 Dec 2020 | 1.33 | 1.27 | 1.33 | 1.27 | 1201 | 4.72% |
| 23 Dec 2020 | 1.27 | 1.21 | 1.27 | 1.15 | 6110 | 4.96% |
| 22 Dec 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 1100 | 4.31% |
