EquityPandit

Rushil Decor Ltd

NSE :RUSHIL  BSE :533470  Sector : Plywood Boards/Laminates
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

RUSHIL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202523.7223.0123.8523.002316511.89%
18 Dec 202523.2823.4023.8022.75332203-0.98%
17 Dec 202523.5123.1723.7623.01223362-0.47%
16 Dec 202523.6223.1023.9823.101461130.90%
15 Dec 202523.4123.1123.6422.982065740.52%
12 Dec 202523.2923.1323.6123.131487530.26%
11 Dec 202523.2323.1523.6522.661934950.82%
10 Dec 202523.0422.5023.9722.503944041.01%
09 Dec 202522.8122.5922.9522.013023630.97%
08 Dec 202522.5922.8623.0821.90350707-0.66%
05 Dec 202522.7422.7523.0522.61223472-0.44%
04 Dec 202522.8422.8023.1822.66271602-0.70%
03 Dec 202523.0022.8023.1522.512741060.26%
02 Dec 202522.9422.8023.2122.80200631-0.09%
01 Dec 202522.9623.2023.3322.80348741-1.80%
28 Nov 202523.3823.0623.5023.061468630.39%
27 Nov 202523.2923.1723.7423.002208040.52%
26 Nov 202523.1722.9923.9422.164532910.74%
25 Nov 202523.0023.2723.4822.83407571-1.16%
24 Nov 202523.2723.5123.6623.10449600-1.65%
21 Nov 202523.6624.1324.2523.56292920-1.87%
20 Nov 202524.1124.2524.5023.75293486-0.74%
19 Nov 202524.2924.1124.3623.903355870.58%
18 Nov 202524.1524.2024.3723.92160443-0.33%
17 Nov 202524.2324.0624.6123.86391538-0.29%
14 Nov 202524.3024.8925.1224.05352526-2.37%
13 Nov 202524.8924.7625.4024.58420292-0.16%
12 Nov 202524.9325.0025.1524.582572690.89%
11 Nov 202524.7124.7025.4024.354647881.06%
10 Nov 202524.4524.0024.8623.99735646-2.78%
07 Nov 202525.1525.2425.3624.675098160.16%
06 Nov 202525.1126.2026.4824.84766482-4.12%
04 Nov 202526.1926.8727.0925.99376067-2.35%
03 Nov 202526.8226.6027.1826.524780810.68%
31 Oct 202526.6426.7527.1226.40358259-1.26%
30 Oct 202526.9826.9727.3926.705036350.45%
29 Oct 202526.8627.3127.6426.50271490-1.40%
28 Oct 202527.2427.2127.5026.662783210.81%
27 Oct 202527.0226.6627.4726.345203121.35%
24 Oct 202526.6626.8527.0426.40383346-0.71%
23 Oct 202526.8527.1827.4026.51341306-1.21%
21 Oct 202527.1826.7527.4126.751629821.76%
20 Oct 202526.7126.1927.3926.195565001.91%
17 Oct 202526.2126.1726.8826.024486180.15%
16 Oct 202526.1727.0327.2125.491080340-2.42%
15 Oct 202526.8226.2727.4826.127162002.09%
14 Oct 202526.2727.7027.7026.00913345-4.44%
13 Oct 202527.4928.5028.5027.21605390-3.78%
10 Oct 202528.5727.4929.5027.0012973464.61%
09 Oct 202527.3127.4027.4526.873045230.40%
08 Oct 202527.2027.6127.9227.00241555-1.45%
07 Oct 202527.6028.1828.1827.11370420-0.72%
06 Oct 202527.8029.5029.6727.50935751-5.41%
03 Oct 202529.3928.8430.0028.653999972.05%
01 Oct 202528.8029.1029.1028.223016850.49%
30 Sep 202528.6628.3529.2528.104990571.13%
29 Sep 202528.3429.2129.2128.00518286-1.60%
26 Sep 202528.8030.0130.5028.371369322-4.03%
25 Sep 202530.0131.0531.4429.60752858-3.41%
24 Sep 202531.0731.2532.7230.85939719-0.38%
23 Sep 202531.1932.5032.6030.68959001-3.08%
22 Sep 202532.1831.7532.7930.2518382091.16%
19 Sep 202531.8130.9732.2029.7920380722.68%
18 Sep 202530.9833.1133.7630.532357947-6.60%
17 Sep 202533.1732.9933.9932.4925197541.22%
16 Sep 202532.7732.0033.0031.1058220893.28%
15 Sep 202531.7329.6532.0029.4987082876.19%
12 Sep 202529.8829.6031.8028.6163248762.79%
11 Sep 202529.0726.6931.7526.3985016729.86%
10 Sep 202526.4627.0827.3826.25543140-1.89%
09 Sep 202526.9726.7128.1826.557654120.63%
08 Sep 202526.8027.9028.2526.60798279-3.70%
05 Sep 202527.8326.3929.6026.3915328176.30%
04 Sep 202526.1828.0028.0025.551164197-4.77%
03 Sep 202527.4928.4429.4927.051420210-3.14%
02 Sep 202528.3829.1429.9027.703141684-1.39%
01 Sep 202528.7827.1030.1026.1673957875.54%
29 Aug 202527.2725.5827.7624.11160092755.57%
28 Aug 202525.8322.8226.3521.69746889312.16%
26 Aug 202523.0322.7523.8022.592082970.30%
25 Aug 202522.9623.0123.3822.55267245-1.29%
22 Aug 202523.2623.1223.6822.90182432-0.39%
21 Aug 202523.3523.1523.6922.82437121-0.26%
20 Aug 202523.4123.0523.7022.813302232.68%
19 Aug 202522.8021.5123.3921.516165955.21%
18 Aug 202521.6721.5122.0621.384152640.60%
14 Aug 202521.5422.1622.8021.46781326-2.62%
13 Aug 202522.1222.4022.8922.00396177-0.85%
12 Aug 202522.3123.0024.9322.00981830-0.89%
11 Aug 202522.5123.7523.9922.071210286-5.18%
08 Aug 202523.7423.6324.1623.30254215-0.63%
07 Aug 202523.8924.1924.1923.55196455-0.33%
06 Aug 202523.9724.1224.9823.80256286-2.16%
05 Aug 202524.5024.9324.9324.38233418-0.65%
04 Aug 202524.6624.1624.7424.152043061.82%
01 Aug 202524.2224.4724.9324.02253826-1.66%
31 Jul 202524.6324.0024.8523.812591881.03%
30 Jul 202524.3824.7224.8724.15687270-1.38%
29 Jul 202524.7224.5024.9524.105798221.56%
28 Jul 202524.3426.0526.0924.011678763-6.56%
25 Jul 202526.0525.9126.2825.91276868-0.31%
24 Jul 202526.1327.0527.0525.97485219-3.08%
23 Jul 202526.9627.1527.6526.695899020.37%
22 Jul 202526.8627.1027.4226.73251552-0.89%
21 Jul 202527.1027.6027.8426.90549437-1.28%
18 Jul 202527.4528.2128.3427.05714330-2.59%
17 Jul 202528.1828.3028.5028.09267162-0.81%
16 Jul 202528.4128.0928.8427.812912901.32%
15 Jul 202528.0428.5128.8027.97364584-1.72%
14 Jul 202528.5328.7728.9028.03220172-0.63%
11 Jul 202528.7128.0029.0027.755979012.10%
10 Jul 202528.1228.4928.5027.56425146-0.50%
09 Jul 202528.2628.4028.4027.911489360.53%
08 Jul 202528.1128.2528.5427.96323219-1.37%
07 Jul 202528.5029.0029.0028.33327858-1.52%
04 Jul 202528.9428.3029.0028.145366633.21%
03 Jul 202528.0428.1128.4728.00266887-1.06%
02 Jul 202528.3428.8728.8728.02342447-1.63%
01 Jul 202528.8128.5329.2028.524017071.48%
30 Jun 202528.3928.8729.1028.00473496-1.18%
27 Jun 202528.7329.0029.2428.57492886-0.62%
26 Jun 202528.9128.6329.1928.633165830.45%
25 Jun 202528.7829.3029.7128.50772405-0.69%
24 Jun 202528.9829.0829.4028.757725430.91%
23 Jun 202528.7228.0028.8627.806386281.63%
20 Jun 202528.2629.0029.6127.251541483-3.98%
19 Jun 202529.4329.6930.6528.911609728-0.64%
18 Jun 202529.6231.5032.0029.302931969-2.82%
17 Jun 202530.4828.9831.6528.9884728965.18%
16 Jun 202528.9829.8130.0628.81406653-3.04%
13 Jun 202529.8928.5030.7028.5011363141.32%
12 Jun 202529.5030.3030.4929.14643149-1.63%
11 Jun 202529.9930.7031.0529.80548026-3.29%
10 Jun 202531.0131.1431.3330.59603071-0.35%
09 Jun 202531.1231.0031.7030.2013622952.81%
06 Jun 202530.2730.0031.9429.1028221351.14%
05 Jun 202529.9330.4831.0029.11674466-1.42%
04 Jun 202530.3630.3930.8029.5214270710.50%
03 Jun 202530.2129.0030.6528.989078283.60%
02 Jun 202529.1629.8029.9928.68671035-1.98%
30 May 202529.7527.8830.9027.6036281496.98%
29 May 202527.8126.9529.4026.2518275903.96%
28 May 202526.7526.1827.6426.184607082.96%
27 May 202525.9825.8026.3225.50451293-0.27%
26 May 202526.0526.6026.9025.50284976-1.92%
23 May 202526.5625.9026.8524.813288752.55%
22 May 202525.9027.0027.0025.71289891-2.78%
21 May 202526.6426.4027.1826.105103210.26%
20 May 202526.5727.0627.6626.40470117-1.37%
19 May 202526.9427.0027.3226.25583068-0.04%
16 May 202526.9526.1027.7926.0215542132.67%
15 May 202526.2525.4026.7524.5015419173.18%
14 May 202525.4423.8825.9023.4014429807.21%
13 May 202523.7322.8424.0022.574738844.95%
12 May 202522.6122.0222.9022.022464805.11%
09 May 202521.5121.5022.0020.78358577-0.19%
08 May 202521.5521.8922.3921.00270648-1.06%
07 May 202521.7821.7022.3421.38541543-1.67%
06 May 202522.1522.8023.6022.00430753-3.28%
05 May 202522.9022.2923.0022.103208482.74%
02 May 202522.2922.8023.2322.01986078-2.41%
30 Apr 202522.8423.2924.5022.51571037-2.02%
29 Apr 202523.3123.2323.7923.001922870.39%
28 Apr 202523.2223.1223.5023.09206704-0.47%
25 Apr 202523.3323.8024.4922.84382829-3.32%
24 Apr 202524.1324.3025.2024.08493750-0.45%
23 Apr 202524.2424.7924.9924.011420459-1.02%
22 Apr 202524.4924.5025.1024.004588150.45%
21 Apr 202524.3823.6324.4823.205449954.41%
17 Apr 202523.3523.4023.6222.96173709-0.43%
16 Apr 202523.4522.9023.8722.893749092.99%
15 Apr 202522.7722.8023.2522.673195830.44%
11 Apr 202522.6722.0122.8822.014269363.99%
09 Apr 202521.8022.1122.2221.42253992-2.02%
08 Apr 202522.2521.3522.5021.014869246.82%
07 Apr 202520.8319.9921.4219.571107544-6.59%
04 Apr 202522.3023.1923.2222.00483648-3.92%
03 Apr 202523.2122.7523.5122.684776472.02%
02 Apr 202522.7522.7023.0021.554990081.65%
01 Apr 202522.3821.0022.8621.008635316.37%
28 Mar 202521.0421.2022.2420.9017670250.05%
27 Mar 202521.0321.8522.2720.652637780-4.19%
26 Mar 202521.9522.7523.7521.501833531-2.10%
25 Mar 202522.4223.7024.0222.101107607-5.04%
24 Mar 202523.6123.6524.4623.5010181580.04%
21 Mar 202523.6023.6824.2023.2518536090.77%
20 Mar 202523.4223.9024.5923.3013602160.60%
19 Mar 202523.2822.8024.2322.8014599230.78%
18 Mar 202523.1022.1823.4022.0010706694.29%
17 Mar 202522.1522.6923.0622.00820607-2.42%
13 Mar 202522.7023.5823.8922.50641195-3.73%
12 Mar 202523.5824.3024.5023.30648267-2.48%
11 Mar 202524.1824.2525.2424.00391820-0.82%
10 Mar 202524.3825.2626.8024.05622005-3.90%
07 Mar 202525.3726.5526.5524.75566516-2.80%
06 Mar 202526.1024.9526.4024.953731636.18%
05 Mar 202524.5825.6525.9423.80733843-2.61%
04 Mar 202525.2424.0025.7124.001596883.19%
03 Mar 202524.4625.8026.2523.73625694-3.85%
28 Feb 202525.4425.9826.6024.65404807-2.86%
27 Feb 202526.1927.6027.6925.57244270-5.21%
25 Feb 202527.6327.6628.1027.45203951-0.75%
24 Feb 202527.8428.6928.6927.50257633-2.56%
21 Feb 202528.5729.1629.8828.29306495-2.79%
20 Feb 202529.3927.3929.7026.275151159.05%
19 Feb 202526.9526.1227.3526.113573873.69%
18 Feb 202525.9926.4626.4925.51249474-2.33%
17 Feb 202526.6126.4926.8025.204530603.46%
14 Feb 202525.7227.1227.3624.36480793-5.09%
13 Feb 202527.1027.5627.9526.80213051-0.73%
12 Feb 202527.3027.2727.5526.053814300.11%
11 Feb 202527.2728.3528.4526.76373081-2.12%
10 Feb 202527.8628.9229.0826.70258812-3.30%
07 Feb 202528.8128.8529.2928.301821550.63%
06 Feb 202528.6328.9028.9928.36192538-0.21%
05 Feb 202528.6928.6029.3928.56311271-1.27%
04 Feb 202529.0628.3229.3928.322411692.61%
03 Feb 202528.3228.8629.1828.00317928-1.87%
01 Feb 202528.8628.8029.3928.31237337-0.55%
31 Jan 202529.0228.1029.8027.914687543.72%
30 Jan 202527.9828.5028.5027.80404080-0.92%
29 Jan 202528.2427.5429.1727.504838393.10%
28 Jan 202527.3928.2528.3425.99797701-2.32%
27 Jan 202528.0428.7628.8427.65614500-1.99%
24 Jan 202528.6128.6529.3128.45257607-1.11%
23 Jan 202528.9329.6830.0727.80683718-2.49%
22 Jan 202529.6730.5030.6129.20357183-1.88%
21 Jan 202530.2431.0031.3530.15200592-2.07%
20 Jan 202530.8831.0031.2530.55484364-0.99%
17 Jan 202531.1930.9531.5030.522405511.83%
16 Jan 202530.6330.2531.3630.252272091.83%
15 Jan 202530.0830.7031.3029.90407989-1.44%
14 Jan 202530.5230.1833.0029.624399192.62%
13 Jan 202529.7430.0631.2528.36837212-4.34%
10 Jan 202531.0930.7131.2630.003278270.61%
09 Jan 202530.9031.2531.7330.21494593-1.37%
08 Jan 202531.3332.0032.1831.06362301-1.82%
07 Jan 202531.9131.7232.3931.552358650.57%
06 Jan 202531.7333.6033.6531.47527925-5.28%
03 Jan 202533.5032.9734.4932.976349321.73%
02 Jan 202532.9333.2033.4032.81285314-0.54%
01 Jan 202533.1133.2833.6532.86202658-0.81%
31 Dec 202433.3831.4534.0031.455356635.57%
30 Dec 202431.6232.1032.3231.50396565-1.98%
27 Dec 202432.2632.3732.8932.002860640.03%
26 Dec 202432.2532.8733.1432.12465020-1.53%
24 Dec 202432.7533.1633.5032.57263304-1.21%
23 Dec 202433.1533.5733.5732.52305949-0.24%
20 Dec 202433.2333.6034.2532.50468015-1.01%
19 Dec 202433.5732.7033.9532.404503340.57%
18 Dec 202433.3834.5234.7333.00640518-3.27%
17 Dec 202434.5134.8435.1234.26463487-0.95%
16 Dec 202434.8435.8936.4434.53588214-2.74%
13 Dec 202435.8235.1536.2034.89729263-1.08%
12 Dec 202436.2135.5337.4534.7216946352.64%
11 Dec 202435.2833.5037.8933.5051189956.36%
10 Dec 202433.1733.7733.9633.00525434-1.51%
09 Dec 202433.6834.2034.6633.49433715-1.64%
06 Dec 202434.2434.3034.6034.01349512-0.17%
05 Dec 202434.3034.0035.9533.598014491.09%
04 Dec 202433.9333.8734.3533.513156430.38%
03 Dec 202433.8034.0034.6533.50478903-0.35%
02 Dec 202433.9233.9434.4833.222559330.21%
29 Nov 202433.8533.7035.0033.005195210.74%
28 Nov 202433.6033.9234.8833.30347106-0.94%
27 Nov 202433.9234.0034.5033.272599800.15%
26 Nov 202433.8734.2534.3033.353001820.39%
25 Nov 202433.7432.1333.9832.128363106.60%
22 Nov 202431.6531.4432.3831.153753060.67%
21 Nov 202431.4431.9032.1931.15308583-1.35%
19 Nov 202431.8731.7532.4931.624729230.66%
18 Nov 202431.6632.1532.5031.34555423-1.43%
14 Nov 202432.1233.2534.0831.90812900-3.43%
13 Nov 202433.2634.1035.2433.01442990-2.61%
12 Nov 202434.1535.2635.4434.01352522-3.15%
11 Nov 202435.2636.5536.8734.56517822-4.50%
08 Nov 202436.9237.0037.2036.005481910.35%
07 Nov 202436.7937.5437.5436.33640791-0.94%
06 Nov 202437.1436.9038.1036.9013377160.54%
05 Nov 202436.9436.3038.3036.3010643531.79%
04 Nov 202436.2937.1139.0035.542316572-2.21%
01 Nov 202437.1137.5037.9037.0013731110.79%
31 Oct 202436.8232.5837.9531.90298717913.85%
30 Oct 202432.3431.6832.4931.332773471.73%
29 Oct 202431.7931.9132.4231.05283279-0.87%
28 Oct 202432.0731.0032.4730.055970373.45%
25 Oct 202431.0032.0932.2030.05459711-3.25%
24 Oct 202432.0432.2932.9431.812731890.22%
23 Oct 202431.9731.5033.0231.205037051.52%
22 Oct 202431.4933.2434.0031.10925443-5.72%
21 Oct 202433.4033.2534.8733.005224382.02%
18 Oct 202432.7432.9033.3532.02359811-0.61%
17 Oct 202432.9433.9435.5032.75580578-2.69%
16 Oct 202433.8533.9934.4533.40391432-0.35%
15 Oct 202433.9734.1934.8033.11447193-0.50%
14 Oct 202434.1434.2535.3533.805236940.03%
11 Oct 202434.1334.4034.8034.03204753-0.32%
10 Oct 202434.2434.3434.9833.65278580-0.12%
09 Oct 202434.2834.7935.1834.104426231.00%
08 Oct 202433.9432.7534.1932.505862734.24%
07 Oct 202432.5635.6035.8531.651399697-7.53%
04 Oct 202435.2135.6036.3335.00464978-1.62%
03 Oct 202435.7935.4936.8034.66899762-1.05%
01 Oct 202436.1735.9036.7035.605696320.53%
30 Sep 202435.9835.8036.8035.598441070.45%
27 Sep 202435.8236.2737.4835.65974245-1.24%
26 Sep 202436.2737.2037.2335.91501444-1.63%
25 Sep 202436.8737.1437.4936.51527125-0.62%
24 Sep 202437.1037.8138.3236.94675231-1.85%
23 Sep 202437.8038.9639.9537.112577343-1.95%
20 Sep 202438.5535.4239.8534.00623584110.40%
19 Sep 202434.9236.3536.5934.48989071-3.40%
18 Sep 202436.1536.9336.9935.61424729-1.09%
17 Sep 202436.5537.3037.3036.18732121-0.92%
16 Sep 202436.8937.6037.6036.72613729-1.13%
13 Sep 202437.3137.8037.9036.81820167-0.21%
12 Sep 202437.3935.8037.9935.8018097044.44%
11 Sep 202435.8036.5536.7035.63555630-1.65%
10 Sep 202436.4036.9037.0036.007364530.94%
09 Sep 202436.0635.9536.4035.517385530.03%
06 Sep 202436.0536.7636.9435.70873147-1.61%
05 Sep 202436.6436.9337.0336.445356570.16%
04 Sep 202436.5836.2037.0436.20459327-0.89%
03 Sep 202436.9137.7537.7936.32606080-0.91%
02 Sep 202437.2536.4437.7035.8015449953.76%
30 Aug 202435.9036.4036.6035.70806271-0.83%
29 Aug 202436.2036.9537.1536.00831758-0.96%
28 Aug 202436.5537.7038.2536.301151579-2.79%
27 Aug 202437.6038.5038.5037.35860640-1.57%
26 Aug 202438.2039.2039.4037.851824498-1.29%
23 Aug 202438.7037.6539.4537.2524763933.06%
22 Aug 202437.5538.4539.0037.401189187-2.34%
21 Aug 202438.4537.9539.4537.7024747892.40%
20 Aug 202437.5538.5038.7036.952389259-2.09%
19 Aug 202438.3534.5039.0034.50563513511.81%
16 Aug 202434.3036.0536.3533.851856092-3.65%
14 Aug 202435.6036.6037.2534.803042229-1.39%
13 Aug 202436.1039.8040.4535.904260278-9.07%
12 Aug 202439.7042.0042.2539.004578694-9.46%
09 Aug 202443.8538.9045.4537.40911577813.31%
08 Aug 202438.7038.4939.4038.068629681.79%
07 Aug 202438.0237.7038.4037.314612792.01%
06 Aug 202437.2736.7038.0535.894958893.27%
05 Aug 202436.0937.6037.6135.73566668-3.66%
02 Aug 202437.4635.1038.5034.8615169796.60%
01 Aug 202435.1436.2036.3734.91641586-0.65%
31 Jul 202435.3735.4035.4934.801962551.29%
30 Jul 202434.9235.3036.0034.85378335-0.57%
29 Jul 202435.1237.2037.3534.913902681.06%
26 Jul 202434.7535.0035.1034.6392636-0.49%
25 Jul 202434.9235.4936.1034.66175196-1.61%
24 Jul 202435.4934.9336.6034.805186321.60%
23 Jul 202434.9334.8835.9033.232209510.55%
22 Jul 202434.7433.6035.0033.241377733.21%
19 Jul 202433.6634.5234.8033.5095524-1.98%
18 Jul 202434.3435.3035.5033.84122906-1.83%
16 Jul 202434.9835.2435.7034.761453860.40%
15 Jul 202434.8435.0035.0034.4086062-0.03%
12 Jul 202434.8535.0135.3434.7189674-0.29%
11 Jul 202434.9535.9935.9934.89100884-1.91%
10 Jul 202435.6336.4736.5034.54149055-1.33%
09 Jul 202436.1137.4037.4035.903592190.53%
08 Jul 202435.9235.5337.1034.617069914.45%
05 Jul 202434.3934.9035.0034.20100013-1.35%
04 Jul 202434.8635.3535.4034.3386568-0.40%
03 Jul 202435.0034.8735.1034.131128681.24%
02 Jul 202434.5734.8135.0033.8296290-0.20%
01 Jul 202434.6434.8235.3034.30157048-0.03%
28 Jun 202434.6533.9034.9633.201778092.00%
27 Jun 202433.9734.8035.0033.5077009-1.39%
26 Jun 202434.4535.5935.5934.29202964-2.74%
25 Jun 202435.4235.3735.6034.303222581.64%
24 Jun 202434.8533.0035.5132.823740555.06%
21 Jun 202433.1733.7634.0233.0176083-1.57%
20 Jun 202433.7032.3134.1032.312316474.63%
19 Jun 202432.2132.3232.6531.9591334-0.34%
18 Jun 202432.3232.0032.6331.98482781.00%
14 Jun 202432.0032.1832.7931.6443771-0.96%
13 Jun 202432.3132.3432.6432.13458080.72%
12 Jun 202432.0831.9232.8931.9248094-0.22%
11 Jun 202432.1531.8932.4931.57606761.01%
10 Jun 202431.8331.7232.4431.55626610.89%
07 Jun 202431.5531.0832.0730.90745141.54%
06 Jun 202431.0730.9432.2030.94994940.81%
05 Jun 202430.8230.3232.0030.27777582.15%
04 Jun 202430.1732.6032.6029.00108671-6.62%
03 Jun 202432.3133.7033.8632.1077207-2.03%
31 May 202432.9833.4533.5032.6071807-1.67%
30 May 202433.5433.4833.9932.70906350.18%
29 May 202433.4832.9833.8932.341250030.93%
28 May 202433.1731.8133.3031.552060533.20%
27 May 202432.1433.0033.4031.781648472.19%
24 May 202431.4530.7731.9530.511224072.58%
23 May 202430.6631.6031.8030.4799066-2.73%
22 May 202431.5231.2031.7831.11467911.09%
21 May 202431.1832.4832.5731.1080300-4.00%
18 May 202432.4832.4533.4032.07168220.31%
17 May 202432.3832.0033.4031.922039371.50%
16 May 202431.9030.3932.4530.013306216.16%
15 May 202430.0529.9830.5629.77750180.64%
14 May 202429.8630.0430.5429.6385228-0.33%
13 May 202429.9630.8030.8029.6174625-2.12%
10 May 202430.6131.2431.4530.31193138-7.16%
09 May 202432.9732.9033.4832.481256162.07%
08 May 202432.3032.8033.0432.0370243-1.07%
07 May 202432.6533.6133.6632.1787393-2.45%
06 May 202433.4734.4034.4033.203171321.30%
03 May 202433.0430.9533.7030.956815647.48%
02 May 202430.7431.4631.4630.3884996-2.29%
30 Apr 202431.4631.3731.7531.16430770.51%
29 Apr 202431.3031.4831.9030.8278196-0.57%
26 Apr 202431.4831.3831.9031.1736426-0.38%
25 Apr 202431.6031.2031.9031.20343380.64%
24 Apr 202431.4031.4931.8831.20444620.38%
23 Apr 202431.2831.6032.0031.2082583-0.38%
22 Apr 202431.4030.3731.6030.37874994.25%
19 Apr 202430.1230.2030.5829.7047477-0.59%
18 Apr 202430.3030.6230.9330.2055875-0.79%
16 Apr 202430.5430.3031.0030.3039169-0.07%
15 Apr 202430.5629.8130.9529.50918050.39%
12 Apr 202430.4430.3532.3430.023173431.00%
10 Apr 202430.1430.7931.3129.99153354-1.95%
09 Apr 202430.7432.3532.5130.42164541-4.95%
08 Apr 202432.3433.0033.0032.0044972-0.65%
05 Apr 202432.5532.0633.0031.701339801.56%
04 Apr 202432.0532.6732.7931.5856548-0.87%
03 Apr 202432.3332.1032.4931.72520181.28%
02 Apr 202431.9231.8632.3631.411101461.17%
01 Apr 202431.5529.4131.8029.411631698.27%
28 Mar 202429.1429.6530.4728.90174279-1.39%
27 Mar 202429.5530.1330.6029.31156934-2.18%
26 Mar 202430.2131.5031.5030.00140764-3.61%
22 Mar 202431.3430.8032.5030.604088936.31%
21 Mar 202429.4829.3229.9329.20894601.55%
20 Mar 202429.0329.5530.3028.6184512-1.73%
19 Mar 202429.5429.8830.3429.2996128-2.12%
18 Mar 202430.1830.3530.8529.7768950-0.07%
15 Mar 202430.2030.7631.2029.9264870-1.72%
14 Mar 202430.7329.2630.9929.221386335.02%
13 Mar 202429.2630.5731.2928.50182041-3.81%
12 Mar 202430.4231.5531.6330.30133627-3.09%
11 Mar 202431.3933.4034.0031.04142976-6.02%
07 Mar 202433.4033.1834.0833.1875296-0.15%
06 Mar 202433.4533.3133.6032.50936310.45%
05 Mar 202433.3033.6933.8133.00105883-1.16%
04 Mar 202433.6935.0035.3033.40214301-3.49%
02 Mar 202434.9135.5935.5934.2925052-0.94%
01 Mar 202435.2435.0636.4035.0070538-0.62%
29 Feb 202435.4635.6036.0034.80108694-0.14%
28 Feb 202435.5136.7536.9735.08121677-3.14%
27 Feb 202436.6637.1437.8336.50131095-1.29%
26 Feb 202437.1437.0037.9036.831953850.84%
23 Feb 202436.8336.5937.4036.432840501.91%
22 Feb 202436.1433.6536.5033.184095227.56%
21 Feb 202433.6034.3534.3533.3147336-1.23%
20 Feb 202434.0234.9434.9433.5879574-1.90%
19 Feb 202434.6834.3034.9034.10529751.85%
16 Feb 202434.0534.2034.4833.68729380.29%
15 Feb 202433.9534.4934.7033.4886620-0.85%
14 Feb 202434.2433.6634.5033.10631540.23%
13 Feb 202434.1633.9034.6132.571151421.76%
12 Feb 202433.5735.2235.2233.31151495-3.59%
09 Feb 202434.8234.8435.2034.001093150.64%
08 Feb 202434.6035.5235.9134.35185627-1.65%
07 Feb 202435.1835.9035.9035.0756485-0.26%
06 Feb 202435.2735.0135.7834.84965960.54%
05 Feb 202435.0835.5036.8334.70256986-0.09%
02 Feb 202435.1135.9636.4234.80143601-1.82%
01 Feb 202435.7636.0536.4135.49120597-0.47%
31 Jan 202435.9336.2036.5035.81112922-0.83%
30 Jan 202436.2337.0237.2436.00152950-1.60%
29 Jan 202436.8237.7438.3036.70175337-1.71%
25 Jan 202437.4638.2038.9637.01380173-0.77%
24 Jan 202437.7536.2037.9335.752616643.65%
23 Jan 202436.4237.4037.7435.63190454-1.11%
20 Jan 202436.8337.4537.8136.7361635-1.02%
19 Jan 202437.2137.0037.5536.601427561.47%
18 Jan 202436.6737.3637.4335.70183670-0.87%
17 Jan 202436.9937.4937.8036.60129887-1.49%
16 Jan 202437.5537.6138.1537.18116502-0.11%
15 Jan 202437.5938.3138.8537.51175909-0.50%
12 Jan 202437.7837.9238.3837.60916600.19%
11 Jan 202437.7138.0038.6037.4394014-0.24%
10 Jan 202437.8038.1739.4037.50323445-0.11%
09 Jan 202437.8437.6038.4537.531645471.39%
08 Jan 202437.3238.2538.9037.06170236-1.84%
05 Jan 202438.0238.1838.5037.551215450.00%
04 Jan 202438.0238.5039.1437.60190208-0.31%
03 Jan 202438.1438.1938.6137.85136424-0.05%
02 Jan 202438.1638.9539.0737.26277904-1.57%
01 Jan 202438.7739.2739.8538.50133720-1.02%
29 Dec 202339.1740.2040.5038.73388924-1.68%
28 Dec 202339.8437.6740.3937.3513978746.27%
27 Dec 202337.4937.9138.4537.16107236-0.45%
26 Dec 202337.6638.2038.7837.51117509-0.76%
22 Dec 202337.9537.2038.5137.202085972.71%
21 Dec 202336.9536.4037.6735.101836610.79%
20 Dec 202336.6639.0039.5036.31431496-4.90%
19 Dec 202338.5536.4839.4635.909566186.46%
18 Dec 202336.2136.8037.0735.93122476-1.25%
15 Dec 202336.6737.0437.4236.5975265-0.41%
14 Dec 202336.8237.2137.6936.04132099-0.46%
13 Dec 202336.9936.7437.8036.701436590.68%
12 Dec 202336.7436.9937.2436.6172886-0.46%
11 Dec 202336.9137.2637.4036.66108992-0.67%
08 Dec 202337.1637.9237.9936.56254497-1.46%
07 Dec 202337.7136.6838.5036.212888883.20%
06 Dec 202336.5437.1137.3636.33132281-1.08%
05 Dec 202336.9437.9338.0636.83148013-2.22%
04 Dec 202337.7837.5038.4337.181683211.89%
01 Dec 202337.0838.4538.7836.84171114-2.80%
30 Nov 202338.1537.8038.5437.101944861.41%
29 Nov 202337.6238.4239.0037.10246000-1.00%
28 Nov 202338.0039.6840.4337.85430108-1.99%
24 Nov 202338.7737.9940.6937.9913165812.38%
23 Nov 202337.8735.8739.6035.8714463166.38%
22 Nov 202335.6035.8036.5035.302372681.11%
21 Nov 202335.2135.8835.9035.04139670-0.56%
20 Nov 202335.4134.8536.6033.933218711.40%
17 Nov 202334.9234.7936.4034.775030650.92%
16 Nov 202334.6034.7235.5034.09189511-0.35%
15 Nov 202334.7234.3935.6034.001675851.82%
13 Nov 202334.1034.8034.8033.8666220-1.87%
12 Nov 202334.7534.7934.9534.60418020.87%
10 Nov 202334.4534.8034.8833.5095718-0.72%
09 Nov 202334.7036.0736.1834.41124467-2.99%
08 Nov 202335.7734.2036.5034.202967084.62%
07 Nov 202334.1933.0034.9332.38304937-1.18%
06 Nov 202334.6036.8937.3034.00220796-5.46%
03 Nov 202336.6036.8937.3536.5076026-0.03%
02 Nov 202336.6136.6037.4036.431125301.08%
01 Nov 202336.2236.7337.4535.07203770-1.39%
31 Oct 202336.7337.0037.6836.341780260.52%
30 Oct 202336.5436.5838.5036.166496321.90%
27 Oct 202335.8633.5036.5033.504899206.44%
26 Oct 202333.6933.5833.9432.061667400.18%
25 Oct 202333.6333.6134.5031.802284391.57%
23 Oct 202333.1135.0035.9032.69375423-4.80%
20 Oct 202334.7835.5036.1033.701203141-0.51%
19 Oct 202334.9629.4834.9629.48206681119.97%
18 Oct 202329.1429.2129.9528.90811150.59%
17 Oct 202328.9729.7029.7828.5653475-1.56%
16 Oct 202329.4329.0030.2228.381352122.12%
13 Oct 202328.8228.9929.7828.101776920.00%
12 Oct 202328.8228.8529.0028.50220460.10%
11 Oct 202328.7928.0128.8928.01410262.13%
10 Oct 202328.1927.4828.4827.48432082.43%
09 Oct 202327.5228.1128.1127.2642445-2.10%
06 Oct 202328.1127.8428.4027.60383901.77%
05 Oct 202327.6227.4727.7027.24339451.32%
04 Oct 202327.2627.4727.5927.0124927-0.26%
03 Oct 202327.3327.2027.5027.05371440.59%
29 Sep 202327.1727.8527.9927.0482912-1.81%
28 Sep 202327.6727.7028.4027.5472186-0.11%
27 Sep 202327.7027.8828.1527.3266975-0.65%
26 Sep 202327.8828.2028.3027.6853856-0.61%
25 Sep 202328.0528.7028.7827.8161119-2.47%
22 Sep 202328.7628.7529.2828.46404950.35%
21 Sep 202328.6629.1529.5128.4546419-1.78%
20 Sep 202329.1829.3529.6128.8453947-0.82%
18 Sep 202329.4230.1030.1329.2243531-1.61%
15 Sep 202329.9029.8030.7429.74748580.57%
14 Sep 202329.7329.9730.3529.50453960.68%
13 Sep 202329.5329.2929.6928.85568640.82%
12 Sep 202329.2930.9930.9928.71163762-4.78%
11 Sep 202330.7630.5431.4530.401114091.55%
08 Sep 202330.2930.6630.9830.1184799-0.33%
07 Sep 202330.3929.7431.2029.741803732.32%
06 Sep 202329.7030.2830.7929.63130907-1.92%
05 Sep 202330.2831.3031.4329.95103397-3.13%
04 Sep 202331.2631.0831.4730.221164311.36%
01 Sep 202330.8431.7032.0030.61269088-0.84%
31 Aug 202331.1029.6031.5029.486506255.50%
30 Aug 202329.4828.9029.8028.712577372.65%
29 Aug 202328.7229.0729.7428.61127463-1.20%
28 Aug 202329.0728.9929.6228.511342901.08%
25 Aug 202328.7627.0729.3026.923505756.24%
24 Aug 202327.0727.1527.3726.71330520.48%
23 Aug 202326.9427.2027.3026.8934955-0.52%
22 Aug 202327.0827.2427.4026.98279560.41%
21 Aug 202326.9726.5127.2026.51415291.58%
18 Aug 202326.5526.9927.2626.4040460-1.56%
17 Aug 202326.9727.4027.8026.8243501-1.61%
16 Aug 202327.4127.2727.5926.80215180.51%
14 Aug 202327.2726.9328.0926.10903181.26%
11 Aug 202326.9327.5027.6326.7066104-1.89%
10 Aug 202327.4528.3028.3527.26179889-4.32%
09 Aug 202328.6928.6929.3828.31602690.56%
08 Aug 202328.5329.3429.5628.23118393-2.76%
07 Aug 202329.3428.9529.5528.80722721.35%
04 Aug 202328.9528.7829.7628.70803530.80%
03 Aug 202328.7228.4629.1828.33485740.91%
02 Aug 202328.4629.0229.4028.3065694-1.86%
01 Aug 202329.0028.5829.1128.52420551.68%
31 Jul 202328.5228.7229.2428.2182907-0.70%
28 Jul 202328.7229.4529.6828.4095753-1.71%
27 Jul 202329.2228.8029.9728.331822162.13%
26 Jul 202328.6128.7928.9028.41476190.18%
25 Jul 202328.5628.9728.9728.4640224-0.52%
24 Jul 202328.7129.4429.4428.6050750-0.38%
21 Jul 202328.8228.9929.2528.6643533-0.76%
20 Jul 202329.0428.6029.4928.60881871.57%
19 Jul 202328.5928.8429.1528.4969222-0.28%
18 Jul 202328.6729.3329.6728.4270464-1.48%
17 Jul 202329.1029.2229.5028.91736240.31%
14 Jul 202329.0129.5729.7428.6681221-1.09%
13 Jul 202329.3329.7130.3929.0573762-1.41%
12 Jul 202329.7530.0031.2629.42213034-0.13%
11 Jul 202329.7929.8929.9029.01770290.85%
10 Jul 202329.5429.1929.8028.73737661.72%
07 Jul 202329.0429.4729.8528.9359428-0.92%
06 Jul 202329.3128.9229.7128.60795380.83%
05 Jul 202329.0729.3029.8728.6692019-0.95%
04 Jul 202329.3530.2530.3629.1677534-2.20%
03 Jul 202330.0130.2030.7029.67625630.47%
30 Jun 202329.8730.2030.7029.6976461-0.23%
28 Jun 202329.9430.7731.2329.7071171-1.74%
27 Jun 202330.4729.8231.3029.82689092.21%
26 Jun 202329.8130.2230.7829.6054982-1.88%
23 Jun 202330.3831.1631.1930.0057110-1.94%
22 Jun 202330.9831.3831.6830.8052736-0.83%
21 Jun 202331.2431.2732.2031.10934980.55%
20 Jun 202331.0731.0031.3930.81560390.52%
19 Jun 202330.9131.5131.7930.6263691-1.40%
16 Jun 202331.3530.8732.4930.741827732.65%
15 Jun 202330.5430.6931.3830.34864100.36%
14 Jun 202330.4330.3530.9730.30420030.46%
13 Jun 202330.2930.9131.6330.0491674-2.01%
12 Jun 202330.9131.3731.6130.61659050.13%
09 Jun 202330.8731.1631.7830.5150426-1.09%
08 Jun 202331.2132.2832.7031.12164107-3.31%
07 Jun 202332.2831.4232.4031.421943363.49%
06 Jun 202331.1929.5032.5029.507820835.62%
05 Jun 202329.5330.2030.4929.24151587-1.96%
02 Jun 202330.1228.5030.4328.205749487.42%
01 Jun 202328.0426.9028.3725.503419936.45%
31 May 202326.3424.9026.7424.252832535.78%
30 May 202324.9025.2025.7024.70114780-3.49%
29 May 202325.8026.5427.0025.63125185-2.16%
26 May 202326.3726.8627.1826.20100178-1.90%
25 May 202326.8827.3027.7726.80105537-0.67%
24 May 202327.0626.5427.4326.50490571.96%
23 May 202326.5426.8028.4526.30149070-0.86%
22 May 202326.7727.5828.2426.6062918-2.62%
19 May 202327.4928.3828.4127.2047599-2.62%
18 May 202328.2328.5129.1428.1052590-0.56%
17 May 202328.3929.1929.1928.2043002-2.20%
16 May 202329.0329.8529.8528.9057564-1.73%
15 May 202329.5429.5129.7228.55744390.37%
12 May 202329.4328.4830.0028.072541644.14%
11 May 202328.2626.6728.4026.601712876.56%
10 May 202326.5226.8327.2426.4060088-1.70%
09 May 202326.9826.7027.8026.62681881.35%
08 May 202326.6227.2027.4326.0085969-1.19%
05 May 202326.9428.3028.4026.65125331-4.16%
04 May 202328.1128.0028.8028.001474060.50%
03 May 202327.9729.6729.6727.70154908-5.89%
02 May 202329.7230.0030.6829.5399512-1.43%
28 Apr 202330.1529.4930.6828.842176992.76%
27 Apr 202329.3428.3129.5428.31937553.60%
26 Apr 202328.3228.5729.6128.16109443-0.63%
25 Apr 202328.5028.1128.6927.95691321.50%
24 Apr 202328.0828.3028.8327.67105308-0.04%
21 Apr 202328.0927.6928.2726.80874161.63%
20 Apr 202327.6427.1328.4027.001670880.88%
19 Apr 202327.4025.3128.7724.8110174929.82%
18 Apr 202324.9524.2025.1024.02555893.66%
17 Apr 202324.0725.7025.7022.83213999-6.85%
13 Apr 202325.8426.0727.0025.63237962-1.03%
12 Apr 202326.1125.8526.5325.601174761.01%
11 Apr 202325.8524.9426.0123.981874174.83%
10 Apr 202324.6625.5626.3524.43148627-2.07%
06 Apr 202325.1825.1925.8124.46961010.52%
05 Apr 202325.0523.7726.4523.542940496.73%
03 Apr 202323.4723.4824.5823.091434230.99%
31 Mar 202323.2421.1524.6320.8676799911.57%
29 Mar 202320.8321.3621.6220.43213444-1.51%
28 Mar 202321.1522.1822.5720.79210917-4.64%
27 Mar 202322.1823.9223.9221.8594303-5.86%
24 Mar 202323.5625.1225.1423.3579325-5.42%
23 Mar 202324.9125.0325.7424.7745920-0.76%
22 Mar 202325.1024.4225.4924.42491541.05%
21 Mar 202324.8424.8225.3023.621107321.55%
20 Mar 202324.4624.8425.7223.6789055-1.85%
17 Mar 202324.9228.7628.7624.36228082-5.75%
16 Mar 202326.4427.4227.5426.2980480-4.03%
15 Mar 202327.5528.4628.7827.0939217-2.37%
14 Mar 202328.2228.2328.8427.251449840.39%
13 Mar 202328.1129.9530.0127.91162755-5.07%
10 Mar 202329.6130.2730.5129.3332680-3.55%
09 Mar 202330.7031.2931.5530.3728113-1.57%
08 Mar 202331.1930.9031.4430.28305050.45%
06 Mar 202331.0530.8731.5130.24600423.64%
03 Mar 202329.9630.1830.4529.57390340.33%
02 Mar 202329.8629.2130.6329.20435412.47%
01 Mar 202329.1428.0129.7228.01236343.70%
28 Feb 202328.1027.9528.6627.95146810.46%
27 Feb 202327.9728.4428.6727.7016785-1.65%
24 Feb 202328.4428.8629.6328.2432515-1.63%
23 Feb 202328.9129.5429.6128.7626471-2.13%
22 Feb 202329.5429.8429.8829.0324343-0.97%
21 Feb 202329.8330.5430.6329.5733737-1.39%
20 Feb 202330.2530.6330.6329.7524341-0.69%
17 Feb 202330.4630.8031.5130.2041598-1.10%
16 Feb 202330.8030.9831.5430.3640268-0.84%
15 Feb 202331.0630.3931.2530.39380890.06%
14 Feb 202331.0429.6931.5129.691220054.58%
13 Feb 202329.6829.9230.0928.46169223-4.60%
10 Feb 202331.1130.0831.9629.601065404.99%
09 Feb 202329.6328.8930.0328.23638833.86%
08 Feb 202328.5328.3229.0228.05622510.53%
07 Feb 202328.3830.0030.1827.96208872-6.58%
06 Feb 202330.3829.8331.7829.74857051.78%
03 Feb 202329.8532.1432.1428.70137913-5.72%
02 Feb 202331.6632.4432.5731.4336091-1.31%
01 Feb 202332.0832.9333.5631.6057602-2.40%
31 Jan 202332.8733.7333.9032.5398752-3.35%
30 Jan 202334.0135.1435.5033.7328935-3.22%
27 Jan 202335.1435.6435.8534.0957026-0.65%
25 Jan 202335.3736.1336.5635.2425910-1.89%
24 Jan 202336.0535.9536.4535.84201200.64%
23 Jan 202335.8236.5736.7535.6914346-1.02%
20 Jan 202336.1935.9636.5335.95245400.86%
19 Jan 202335.8836.1736.5735.6425517-1.54%
18 Jan 202336.4435.6936.6635.42444562.88%
17 Jan 202335.4235.5036.7535.3155168-0.17%
16 Jan 202335.4835.9336.3134.6734333-0.64%
13 Jan 202335.7135.6535.8834.98322780.20%
12 Jan 202335.6435.9336.3135.3727271-0.34%
11 Jan 202335.7635.8636.4935.50391651.10%
10 Jan 202335.3735.9236.2035.1038205-1.04%
09 Jan 202335.7436.3136.9435.5175809-0.45%
06 Jan 202335.9037.2737.2735.4692684-2.23%
05 Jan 202336.7238.5238.5236.4066081-3.24%
04 Jan 202337.9539.2139.2137.5551029-2.27%
03 Jan 202338.8339.5939.7538.6020668-1.22%
02 Jan 202339.3139.6639.9439.0623643-0.41%
30 Dec 202239.4739.2240.0439.22484340.82%
29 Dec 202239.1538.0839.4937.51488152.70%
28 Dec 202238.1237.8738.8737.51429240.66%
27 Dec 202237.8738.0738.2636.84335280.85%
26 Dec 202237.5535.6938.5735.06622027.72%
23 Dec 202234.8635.5136.5634.6691059-3.81%
22 Dec 202236.2438.7038.8835.69112866-4.91%
21 Dec 202238.1139.6839.6837.9585726-3.08%
20 Dec 202239.3239.9040.2038.9681730-1.45%
19 Dec 202239.9040.1240.8339.6450634-0.50%
16 Dec 202240.1040.7441.4539.7796392-1.62%
15 Dec 202240.7642.1742.1740.5793684-3.44%
14 Dec 202242.2141.7242.5741.112201021.49%
13 Dec 202241.5940.4842.8940.044200413.95%
12 Dec 202240.0137.7340.4837.733671737.01%
09 Dec 202237.3936.0039.6836.004394334.41%
08 Dec 202235.8135.4436.6035.06770561.04%
07 Dec 202235.4436.0436.3035.1237230-1.28%
06 Dec 202235.9036.5736.7535.7736079-1.32%
05 Dec 202236.3835.8736.5935.63556101.68%
02 Dec 202235.7835.3736.7135.18786421.62%
01 Dec 202235.2135.6135.9835.0658190-0.98%
30 Nov 202235.5636.2237.2535.3377523-1.80%
29 Nov 202236.2135.4337.5835.431725213.31%
28 Nov 202235.0533.8236.2933.731659344.13%
25 Nov 202233.6634.1234.2433.5453564-0.62%
24 Nov 202233.8734.8834.9833.5788346-2.14%
23 Nov 202234.6134.0036.1133.911390772.15%
22 Nov 202233.8834.2735.2232.99207125-1.14%
21 Nov 202234.2735.2935.4933.7696698-2.86%
18 Nov 202235.2836.4036.4835.07128083-3.16%
17 Nov 202236.4337.6337.6336.13105456-2.49%
16 Nov 202237.3637.5538.1137.2355218-0.88%
15 Nov 202237.6939.1939.2437.51114533-3.28%
14 Nov 202238.9739.8640.5738.52125080-1.42%
11 Nov 202239.5339.2642.1039.26142206-0.23%
10 Nov 202239.6239.8640.1738.67157403-0.97%
09 Nov 202240.0139.9541.2537.20116435810.77%
07 Nov 202236.1236.4536.7035.7862894-0.91%
04 Nov 202236.4536.3137.3536.13688600.16%
03 Nov 202236.3937.5537.9336.2684843-3.30%
02 Nov 202237.6338.2638.7036.38150627-1.65%
01 Nov 202238.2636.6638.5136.111410894.17%
31 Oct 202236.7340.5640.6635.77448635-8.72%
28 Oct 202240.2440.8141.9740.0444928-0.40%
27 Oct 202240.4042.8543.1139.73218292-4.81%
25 Oct 202242.4443.9944.7442.2657423-2.48%
24 Oct 202243.5242.4343.9441.54364104.29%
21 Oct 202241.7342.8842.9841.5444078-1.70%
20 Oct 202242.4542.2142.8841.40333380.43%
19 Oct 202242.2742.8843.2142.1749731-0.70%
18 Oct 202242.5742.8943.2842.36581270.35%
17 Oct 202242.4243.4944.2841.81100003-1.83%
14 Oct 202243.2144.0245.0142.7877221-0.07%
13 Oct 202243.2443.7644.9943.0650771-1.39%
12 Oct 202243.8546.1646.4343.5084530-3.54%
11 Oct 202245.4644.8247.4742.981856812.09%
10 Oct 202244.5347.2247.2244.30118496-6.29%
07 Oct 202247.5247.8548.5547.2634841-0.71%
06 Oct 202247.8648.3148.9747.23439250.44%
04 Oct 202247.6546.6948.3446.34616993.12%
03 Oct 202246.2146.9247.4945.7257501-1.51%
30 Sep 202246.9247.4947.4946.4344957-0.28%
29 Sep 202247.0546.5248.5746.34606821.88%
28 Sep 202246.1847.9747.9745.3561394-3.21%
27 Sep 202247.7148.1149.2546.55770370.08%
26 Sep 202247.6750.4250.6046.78178493-6.57%
23 Sep 202251.0252.1152.6450.6952964-2.45%
22 Sep 202252.3052.3752.9151.5971719-0.25%
21 Sep 202252.4351.1354.1650.601984972.82%
20 Sep 202250.9952.2752.9650.33135500-1.20%
19 Sep 202251.6154.2454.6851.15137287-4.90%
16 Sep 202254.2757.7058.2252.89163873-6.45%
15 Sep 202258.0158.4858.7756.57967120.87%
14 Sep 202257.5156.9058.6356.9090138-0.05%
13 Sep 202257.5456.1059.9655.963292883.45%
12 Sep 202255.6253.2257.2853.171802285.50%
09 Sep 202252.7254.5055.3952.29101139-3.27%
08 Sep 202254.5055.8855.8854.2748014-1.16%
07 Sep 202255.1454.2456.1053.98684682.21%
06 Sep 202253.9555.6656.2953.5972225-3.00%
05 Sep 202255.6256.5457.4355.3457148-0.93%
02 Sep 202256.1456.7757.7055.52623500.23%
01 Sep 202256.0155.8256.8154.86109033-0.25%
30 Aug 202256.1557.5158.6755.93195167-1.16%
29 Aug 202256.8153.2457.5951.813841093.99%
26 Aug 202254.6351.8455.3951.493658627.20%
25 Aug 202250.9652.1952.8250.6988072-1.24%
24 Aug 202251.6050.0753.2549.454154734.50%
23 Aug 202249.3849.6251.4248.3878310-0.62%
22 Aug 202249.6948.6550.3348.14913470.00%
19 Aug 202249.6950.0751.2247.151805750.26%
18 Aug 202249.5648.7850.9148.651489212.80%
17 Aug 202248.2147.0548.8246.16768112.88%
16 Aug 202246.8647.9348.4746.1270755-1.16%
12 Aug 202247.4147.6448.6947.0570133-0.42%
11 Aug 202247.6149.0949.6546.65136601-3.01%
10 Aug 202249.0948.2950.4846.883788404.45%
08 Aug 202247.0046.1649.6045.5462255711.53%
05 Aug 202242.1441.8142.5241.031035982.71%
04 Aug 202241.0341.2841.5939.95447390.79%
03 Aug 202240.7140.3041.9039.95806031.22%
02 Aug 202240.2240.1641.3739.69815291.16%
01 Aug 202239.7639.5041.5039.5037820-1.07%
29 Jul 202240.1939.9440.7439.79318451.64%
28 Jul 202239.5439.8640.1039.23232571.05%
27 Jul 202239.1340.1240.1238.8918882-1.44%
26 Jul 202239.7040.6641.7139.5225388-3.24%
25 Jul 202241.0341.1042.0639.95541180.59%
22 Jul 202240.7940.7041.5840.38598560.97%
21 Jul 202240.4040.3941.1939.20713031.71%
20 Jul 202239.7240.5540.9239.4185366-0.77%
19 Jul 202240.0337.5940.3037.11780436.60%
18 Jul 202237.5537.8137.9936.85157911.19%
15 Jul 202237.1138.0838.0835.9736136-0.70%
14 Jul 202237.3738.2138.2136.8814401-1.61%
13 Jul 202237.9839.0939.3337.6333549-2.24%
12 Jul 202238.8539.9540.3038.3115166-2.17%
11 Jul 202239.7139.9439.9538.45375041.28%
08 Jul 202239.2138.2639.8638.26158400.67%
07 Jul 202238.9538.0839.1537.60423214.06%
06 Jul 202237.4338.4838.4837.2218421-0.87%
05 Jul 202237.7639.5939.5937.4317579-2.91%
04 Jul 202238.8936.7139.4136.71733915.56%
01 Jul 202236.8436.7536.9334.45400430.44%
30 Jun 202236.6836.9737.8236.04167500.36%
29 Jun 202236.5536.9337.5236.4017359-1.54%
28 Jun 202237.1236.5437.8036.4813890-0.19%
27 Jun 202237.1937.1639.0536.84317801.81%
24 Jun 202236.5334.0036.8334.00354678.66%
23 Jun 202233.6233.5634.0732.17238692.75%
22 Jun 202232.7231.7833.1731.46173450.71%
21 Jun 202232.4933.2034.0932.24314042.46%
20 Jun 202231.7135.1435.1430.9047188-6.84%
17 Jun 202234.0433.8234.9832.8419510-1.10%
16 Jun 202234.4235.9337.1134.0142108-2.80%
15 Jun 202235.4135.9336.0535.2431153-0.37%
14 Jun 202235.5436.0236.1034.8326546-0.03%
13 Jun 202235.5536.5737.5135.2563838-5.23%
10 Jun 202237.5137.8638.0537.1619650-1.65%
09 Jun 202238.1438.2038.9737.968586-0.29%
08 Jun 202238.2537.9939.0637.9523043-0.03%
07 Jun 202238.2639.4939.4938.0837240-3.48%
06 Jun 202239.6438.4439.9437.29331213.85%
03 Jun 202238.1739.8439.8437.9914349-3.34%
02 Jun 202239.4940.0440.8339.2438878-1.23%
01 Jun 202239.9839.7340.4839.50617041.96%
31 May 202239.2139.2039.5037.9942362-0.28%
30 May 202239.3238.1339.5036.72612354.69%
27 May 202237.5637.5638.7936.67689061.51%
26 May 202237.0036.6637.7134.48525272.18%
25 May 202236.2141.2841.3135.68104863-7.18%
24 May 202239.0138.7141.1937.75172514-1.07%
23 May 202239.4340.7541.2839.1644802-0.50%
20 May 202239.6337.7342.0637.28944798.37%
19 May 202236.5737.6237.6735.8218020-2.97%
18 May 202237.6939.4139.8637.3132222-3.04%
17 May 202238.8737.9939.5037.46322373.49%
16 May 202237.5637.1738.2436.49206712.29%
13 May 202236.7237.0239.0635.81633521.07%
12 May 202236.3337.9838.2635.2797014-5.14%
11 May 202238.3038.7940.2736.5743264-1.85%
10 May 202239.0241.0142.1838.3125589-5.66%
09 May 202241.3641.1942.7840.3631023-0.55%
06 May 202241.5942.1843.0140.2154107-3.73%
05 May 202243.2043.8445.1242.9725381-0.48%
04 May 202243.4145.9845.9842.6154939-3.34%
02 May 202244.9143.5045.2942.18528962.67%
29 Apr 202243.7444.9246.1443.5068085-1.64%
28 Apr 202244.4745.7646.2543.8250539-1.94%
27 Apr 202245.3545.8946.6044.3638387-1.95%
26 Apr 202246.2547.4947.4945.72588720.43%
25 Apr 202246.0546.8447.0544.8538334-2.25%
22 Apr 202247.1146.7848.2946.46229520.30%
21 Apr 202246.9746.8752.1646.53390830.82%
20 Apr 202246.5948.3149.0944.7080520-3.20%
19 Apr 202248.1348.5650.5147.3162586-1.37%
18 Apr 202248.8048.3849.7247.31527620.08%
13 Apr 202248.7649.8250.6948.4235704-1.06%
12 Apr 202249.2851.4753.1748.9269427-4.25%
11 Apr 202251.4749.7153.4149.011988573.75%
08 Apr 202249.6148.8250.2448.821036072.80%
07 Apr 202248.2649.8950.3347.7368972-1.35%
06 Apr 202248.9247.6749.7147.58568872.30%
05 Apr 202247.8250.3350.4247.2683162-4.57%
04 Apr 202250.1151.2552.2048.8296762-2.22%
01 Apr 202251.2548.3851.9248.031516656.88%
31 Mar 202247.9547.4949.5346.08990641.16%
30 Mar 202247.4047.7647.7946.60284691.04%
29 Mar 202246.9147.0547.7645.361170970.34%
28 Mar 202246.7545.1747.7542.791498604.19%
25 Mar 202244.8743.2045.5443.191311682.84%
24 Mar 202243.6343.3144.2241.81658801.99%
23 Mar 202242.7843.1244.6541.99142901-0.23%
22 Mar 202242.8840.2143.4139.601754348.45%
21 Mar 202239.5441.8141.8138.7842083-2.97%
17 Mar 202240.7541.0341.7240.39518460.34%
16 Mar 202240.6139.7641.0139.06661024.10%
15 Mar 202239.0139.1442.1737.731586440.62%
14 Mar 202238.7738.5039.4137.43526952.11%
11 Mar 202237.9737.2038.6236.84313761.71%
10 Mar 202237.3337.9937.9936.391228852.89%
09 Mar 202236.2834.2736.5733.16421317.50%
08 Mar 202233.7533.5634.5333.07158751.26%
07 Mar 202233.3335.4235.5132.4299081-7.37%
04 Mar 202235.9835.4636.9335.4231095-1.75%
03 Mar 202236.6234.5937.6734.31836886.64%
02 Mar 202234.3433.7334.5333.13325514.31%
28 Feb 202232.9232.6733.5631.52219010.30%
25 Feb 202232.8231.5033.7331.50605616.84%
24 Feb 202230.7232.2533.6030.4079683-9.00%
23 Feb 202233.7633.7034.6132.43278111.41%
22 Feb 202233.2932.7634.1831.7170797-0.09%
21 Feb 202233.3235.8936.0332.9884166-7.19%
18 Feb 202235.9038.0838.1634.9456798-4.57%
17 Feb 202237.6238.6239.4537.311427081.51%
16 Feb 202237.0633.7437.3133.741834889.26%
15 Feb 202233.9231.7834.4431.16858397.92%
14 Feb 202231.4332.1433.3531.07104621-8.37%
11 Feb 202234.3033.5734.8933.00510920.20%
10 Feb 202234.2334.0835.0632.88612781.06%
09 Feb 202233.8733.1134.1833.11299340.68%
08 Feb 202233.6434.4335.1732.4251636-0.50%
07 Feb 202233.8134.5935.5031.661242650.45%
04 Feb 202233.6632.2233.6632.05677354.99%
03 Feb 202232.0631.0632.3430.18464694.09%
02 Feb 202230.8031.2331.8630.6348776-0.23%
01 Feb 202230.8731.9532.4030.7163350-2.28%
31 Jan 202231.5932.6733.0331.1833364-1.47%
28 Jan 202232.0632.5433.2231.621001311.33%
27 Jan 202231.6430.1831.6430.14567674.98%
25 Jan 202230.1428.0730.1428.07888275.02%
24 Jan 202228.7030.3631.3428.59117612-4.65%
21 Jan 202230.1029.9831.4029.6580803-2.24%
20 Jan 202230.7930.6331.4230.27460071.58%
19 Jan 202230.3130.7131.2530.0929732-1.49%
18 Jan 202230.7732.0532.7630.4539675-3.75%
17 Jan 202231.9730.7732.2130.77346402.14%
14 Jan 202231.3030.8932.2130.26452170.16%
13 Jan 202231.2532.4032.5730.8662345-3.10%
12 Jan 202232.2534.0934.6232.1994128-4.81%
11 Jan 202233.8834.6235.2233.301105100.80%
10 Jan 202233.6132.4833.6131.931390544.97%
07 Jan 202232.0232.6733.2031.6667686-1.11%
06 Jan 202232.3832.1333.1831.82806660.78%
05 Jan 202232.1332.8533.2831.6076974-2.10%
04 Jan 202232.8233.2033.5632.3158549-0.49%
03 Jan 202232.9833.7235.0532.8590815-2.28%
31 Dec 202133.7534.5336.4833.3176207-2.91%
30 Dec 202134.7636.5737.0134.74128569-4.95%
29 Dec 202136.5737.2037.6336.2227565-1.40%
28 Dec 202137.0937.7239.0636.9768024-0.35%
27 Dec 202137.2238.4438.4436.0283843-1.19%
24 Dec 202137.6737.6737.6736.091089965.02%
23 Dec 202135.8734.4435.8733.95385794.98%
22 Dec 202134.1734.6234.9733.7938192-0.38%
21 Dec 202134.3034.1834.6233.02402381.06%
20 Dec 202133.9435.1835.2433.9362188-4.96%
17 Dec 202135.7134.5335.7933.64887754.75%
16 Dec 202134.0935.3035.7733.0042907-1.87%
15 Dec 202134.7435.0235.6834.01874622.18%
14 Dec 202134.0031.9834.0031.51452684.97%
13 Dec 202132.3933.7333.9932.0748378-2.88%
10 Dec 202133.3533.6434.0033.2039731-3.02%
09 Dec 202134.3934.3534.9332.64818601.33%
08 Dec 202133.9433.2134.2232.401796304.14%
07 Dec 202132.5932.3732.5931.611023434.99%
06 Dec 202131.0430.8931.0430.27330184.97%
03 Dec 202129.5728.6629.5728.58296975.01%
02 Dec 202128.1627.7928.4027.52130620.50%
01 Dec 202128.0227.5128.2727.43349761.23%
30 Nov 202127.6828.3228.4427.6131393-0.43%
29 Nov 202127.8027.6128.1226.9017713-1.49%
26 Nov 202128.2228.7829.2828.0256300-4.31%
25 Nov 202129.4929.6530.7128.92783600.34%
24 Nov 202129.3928.2929.4028.02789564.96%
23 Nov 202128.0026.8328.4126.65300753.21%
22 Nov 202127.1328.3428.3426.7945226-3.76%
18 Nov 202128.1930.0030.0028.0943659-4.67%
17 Nov 202129.5729.7030.6229.3935075-1.17%
16 Nov 202129.9230.8131.6529.44122213-2.89%
15 Nov 202130.8130.7531.6930.2078989-2.35%
12 Nov 202131.5529.9232.1429.311420427.86%
11 Nov 202129.2529.7430.2928.7178774-2.89%
10 Nov 202130.1230.4531.5028.53165331-0.56%
09 Nov 202130.2929.1930.9825.586253166.65%
08 Nov 202128.4025.7428.4025.671779729.99%
04 Nov 202125.8225.2126.3524.86298295.39%
03 Nov 202124.5026.3626.3623.8465271-4.74%
02 Nov 202125.7225.0226.1824.511300955.67%
01 Nov 202124.3423.5324.8623.531185261.29%
29 Oct 202124.0326.1026.1023.7576713-5.47%
28 Oct 202125.4224.4126.6323.52690105.00%
27 Oct 202124.2122.6224.4122.30528818.23%
26 Oct 202122.3722.5422.5522.26106070.58%
25 Oct 202122.2422.1022.3721.77493830.77%
22 Oct 202122.0721.9322.3521.7571791.75%
21 Oct 202121.6922.9922.9921.5318216-4.49%
20 Oct 202122.7122.5023.0822.02136832.34%
19 Oct 202122.1922.4522.8122.0714853-1.16%
18 Oct 202122.4522.8123.0522.2426094-0.22%
14 Oct 202122.5023.0523.0522.3727446-1.40%
13 Oct 202122.8222.7923.0922.64221320.00%
12 Oct 202122.8223.3423.3422.6529965-1.00%
11 Oct 202123.0523.1423.6022.6446172-0.43%
08 Oct 202123.1523.8523.8722.9334569-1.82%
07 Oct 202123.5824.5724.5723.2917235-0.55%
06 Oct 202123.7124.6524.8723.5431509-2.31%
05 Oct 202124.2723.6224.6723.61389482.97%
04 Oct 202123.5723.0823.7822.73550744.06%
01 Oct 202122.6522.0422.7322.0490780.71%
30 Sep 202122.4922.1322.7821.62480272.04%
29 Sep 202122.0422.4722.9921.8634998-3.50%
28 Sep 202122.8422.8723.5122.30326901.78%
27 Sep 202122.4422.8123.2522.1912330-1.10%
24 Sep 202122.6922.9523.0822.469621-0.48%
23 Sep 202122.8023.7023.7022.6724174-0.91%
22 Sep 202123.0122.7723.4622.55207841.01%
21 Sep 202122.7822.8623.3422.1938028-1.04%
20 Sep 202123.0223.1623.8622.5050841-1.20%
17 Sep 202123.3024.7624.8323.1719374-4.47%
16 Sep 202124.3924.5024.7724.15160881.79%
15 Sep 202123.9623.6724.4123.17557140.42%
14 Sep 202123.8623.5224.5023.33270941.88%
13 Sep 202123.4222.8923.5222.46239974.41%
09 Sep 202122.4321.9322.9921.93432762.42%
08 Sep 202121.9023.0423.0821.66157411-2.62%
07 Sep 202122.4923.8623.8622.3343188-4.30%
06 Sep 202123.5024.2224.3323.4414434-3.09%
03 Sep 202124.2525.9226.5424.25107659-5.01%
02 Sep 202125.5324.9526.0824.95699122.78%
01 Sep 202124.8424.1924.8423.72240984.99%
31 Aug 202123.6623.6124.1523.52129461.24%
30 Aug 202123.3722.6423.6922.6494093.36%
27 Aug 202122.6122.8922.8922.2920686-0.26%
26 Aug 202122.6722.9022.9022.42145181.57%
25 Aug 202122.3222.8122.9922.10145641.27%
24 Aug 202122.0421.0022.0420.46254375.00%
23 Aug 202120.9922.2722.6420.8618783-3.67%
20 Aug 202121.7922.9322.9321.7852864-4.97%
18 Aug 202122.9323.1723.6122.738736-1.25%
17 Aug 202123.2223.7924.2223.0815108-1.74%
16 Aug 202123.6323.2823.8123.2847671-3.59%
13 Aug 202124.5125.5725.8124.1740675-3.66%
12 Aug 202125.4425.5725.8324.53210941.44%
11 Aug 202125.0824.1525.3823.80337160.12%
10 Aug 202125.0525.9026.0624.5321231-2.98%
09 Aug 202125.8226.3626.9925.7432868-1.71%
06 Aug 202126.2726.6427.3426.1930868-3.35%
05 Aug 202127.1827.4328.3026.3491556-1.98%
04 Aug 202127.7327.9629.1427.07107658-1.63%
03 Aug 202128.1927.4328.1925.511154734.99%
02 Aug 202126.8526.0826.8525.40553515.01%
30 Jul 202125.5726.3626.3824.8932080-0.04%
29 Jul 202125.5825.0325.5824.59314564.97%
28 Jul 202124.3723.2924.4522.48300764.64%
27 Jul 202123.2925.0225.6523.2845881-4.94%
26 Jul 202124.5023.9925.3423.9925837-0.53%
23 Jul 202124.6325.9126.1924.1518970-2.84%
22 Jul 202125.3526.3626.5425.3013499-1.78%
20 Jul 202125.8125.0426.0924.19207181.53%
19 Jul 202125.4224.7725.8324.777743-2.00%
16 Jul 202125.9425.7926.1024.53102920.50%
15 Jul 202125.8126.5026.6325.128664-1.94%
14 Jul 202126.3226.9026.9025.7415914-0.90%
13 Jul 202126.5626.2426.9926.19125881.22%
12 Jul 202126.2427.1627.1626.199355-0.49%
09 Jul 202126.3726.0127.3325.57130300.46%
08 Jul 202126.2526.3926.7226.1823758-0.04%
07 Jul 202126.2626.9026.9025.9215735-2.70%
06 Jul 202126.9926.3627.4324.96471552.74%
05 Jul 202126.2725.4826.9825.4858067-1.94%
02 Jul 202126.7926.8026.8025.741421144.98%
01 Jul 202125.5225.5225.5225.5275364.98%
30 Jun 202124.3124.3124.3124.3188884.97%
29 Jun 202123.1622.9023.1621.845346534.99%
28 Jun 202122.0623.1723.2121.9737805-3.63%
25 Jun 202122.8923.5223.5222.3929797-0.82%
24 Jun 202123.0823.2623.7822.64155600.61%
23 Jun 202122.9422.2523.5222.25180850.09%
22 Jun 202122.9223.8823.9522.198582-0.17%
21 Jun 202122.9622.7723.7922.19208030.83%
18 Jun 202122.7723.5224.1522.4924202-2.53%
17 Jun 202123.3622.4623.4521.981024634.57%
16 Jun 202122.3421.5722.5421.26279332.20%
15 Jun 202121.8621.7922.4621.13149251.16%
14 Jun 202121.6121.4821.7620.26178201.36%
11 Jun 202121.3221.8422.3721.3125951-2.16%
10 Jun 202121.7922.1622.1721.4982860.23%
09 Jun 202121.7422.1822.3721.4823681-0.18%
08 Jun 202121.7822.1022.8121.4928149-1.45%
07 Jun 202122.1022.6522.9922.0467637-2.00%
04 Jun 202122.5522.5322.7722.19108271.67%
03 Jun 202122.1821.9722.6421.44174550.54%
02 Jun 202122.0622.7322.7321.759972-1.56%
01 Jun 202122.4122.5522.9722.0112340-0.75%
31 May 202122.5822.9023.4421.9427009-1.95%
28 May 202123.0324.2324.2322.4633584-2.04%
27 May 202123.5122.5424.4122.54221200.51%
26 May 202123.3921.3623.6021.361887274.05%
25 May 202122.4822.4923.0822.4821126-4.99%
24 May 202123.6624.7424.7423.6672892-4.98%
21 May 202124.9024.9024.9024.251807334.97%
20 May 202123.7223.7223.7223.72312165.00%
19 May 202122.5922.1022.5922.011636454.97%
18 May 202121.5221.1422.6420.91520072-0.23%
17 May 202121.5722.6222.9021.23109802-1.82%
14 May 202121.9721.4822.0121.131195624.82%
12 May 202120.9619.9721.1019.391416614.28%
11 May 202120.1020.2021.1919.96112816-0.45%
10 May 202120.1918.3720.1918.3515576610.03%
07 May 202118.3518.1519.4417.621080651.61%
06 May 202118.0617.0418.4216.64859246.99%
05 May 202116.8817.3917.7116.5778227-1.69%
04 May 202117.1716.2217.2915.992354019.22%
03 May 202115.7215.7716.4015.4153754-0.57%
30 Apr 202115.8116.1616.4515.5399906-4.99%
29 Apr 202116.6417.2217.6716.5674943-1.42%
28 Apr 202116.8817.3117.3116.76445110.60%
27 Apr 202116.7817.4817.5816.6989157-2.21%
26 Apr 202117.1617.2218.3817.0943642-0.64%
23 Apr 202117.2718.1718.1717.1629170-2.92%
22 Apr 202117.7917.4018.1716.70442122.36%
20 Apr 202117.3816.6018.1716.60507224.83%
19 Apr 202116.5817.3617.3616.2141478-6.27%
16 Apr 202117.6918.7318.9516.961214640.34%
15 Apr 202117.6316.6917.6316.16604589.98%
13 Apr 202116.0317.5017.6215.7386335-6.53%
12 Apr 202117.1519.0919.0917.1439756-9.93%
09 Apr 202119.0419.2519.8818.9226005-1.24%
08 Apr 202119.2819.7620.4119.1423334-2.68%
07 Apr 202119.8120.2620.6519.4024694-2.22%
06 Apr 202120.2621.1121.1119.8522085-0.88%
05 Apr 202120.4419.9620.4818.73431024.77%
01 Apr 202119.5118.5819.5118.38261265.01%
31 Mar 202118.5818.9219.0618.3220661-1.64%
30 Mar 202118.8920.0620.7518.8548400-4.79%
26 Mar 202119.8418.7319.8818.73377994.81%
25 Mar 202118.9319.1719.1718.9310252-5.02%
24 Mar 202119.9320.6520.8519.9346239-5.00%
23 Mar 202120.9821.6323.0620.97113205-4.94%
22 Mar 202122.0723.2623.3322.0725240-4.99%
19 Mar 202123.2322.5723.5122.1833955-0.47%
18 Mar 202123.3424.6025.2523.3470648-4.97%
17 Mar 202124.5625.5125.5124.411120021.07%
16 Mar 202124.3024.1224.3023.61254585.01%
15 Mar 202123.1422.9023.1421.10787124.99%
12 Mar 202122.0422.9422.9420.753546300.87%
10 Mar 202121.8521.8521.8521.85177755.00%
09 Mar 202120.8120.8120.8120.8178284.99%
08 Mar 202119.8219.8219.8219.81183934.98%
05 Mar 202118.8819.4420.0518.7390115-1.26%
04 Mar 202119.1218.9919.1218.38976565.00%
03 Mar 202118.2118.2018.2118.2071465.02%
02 Mar 202117.3416.7117.3416.71216684.96%
01 Mar 202116.5215.7316.5215.73329495.02%
26 Feb 202115.7315.3615.9715.36169990.06%
25 Feb 202115.7215.6415.9815.54191620.90%
24 Feb 202115.5815.5816.3315.298366-0.51%
23 Feb 202115.6615.9815.9815.2211881-0.76%
22 Feb 202115.7815.8316.1715.12137320.90%
19 Feb 202115.6416.4116.5015.4120832-3.04%
18 Feb 202116.1316.0916.5016.02172790.00%
17 Feb 202116.1316.7516.7515.7015875-1.83%
16 Feb 202116.4315.7316.7815.73267070.67%
15 Feb 202116.3216.3416.4515.8515554-0.12%
12 Feb 202116.3416.8616.8616.08505931.55%
11 Feb 202116.0915.3316.0914.94635225.03%
10 Feb 202115.3215.8015.8015.1111705-1.03%
09 Feb 202115.4816.1916.2215.3432094-3.19%
08 Feb 202115.9916.3616.4915.84205930.44%
05 Feb 202115.9215.6216.3315.62334722.18%
04 Feb 202115.5815.1915.8915.18268312.91%
03 Feb 202115.1415.1515.3714.97194531.54%
02 Feb 202114.9114.7315.1514.56190742.62%
01 Feb 202114.5314.3814.6513.9098360.48%
29 Jan 202114.4615.2715.4514.3113022-2.82%
28 Jan 202114.8814.2014.9313.69394204.57%
27 Jan 202114.2314.5714.6414.118470-2.87%
25 Jan 202114.6515.2615.3914.2919038-2.59%
22 Jan 202115.0415.3615.3614.96205911.08%
21 Jan 202114.8815.4015.4414.74131713-1.46%
20 Jan 202115.1015.3615.6214.90236210.94%
19 Jan 202114.9614.1814.9813.95206874.84%
18 Jan 202114.2715.1815.3914.2720228-4.99%
15 Jan 202115.0215.6115.8714.9312474-2.85%
14 Jan 202115.4615.9116.2815.3825107-4.21%
13 Jan 202116.1416.2516.7316.0419784-1.53%
12 Jan 202116.3916.2416.6515.65283241.86%
11 Jan 202116.0917.1217.1215.9441203-4.00%
08 Jan 202116.7617.7517.7516.21145400-1.12%
07 Jan 202116.9516.7816.9516.52797115.02%
06 Jan 202116.1414.7416.1813.932062249.72%
05 Jan 202114.7114.3015.0614.031726783.23%
04 Jan 202114.2512.9614.2512.781310309.95%
01 Jan 202112.9612.6313.0012.53294192.29%
31 Dec 202012.6712.6312.8512.57146831.12%
30 Dec 202012.5313.0413.0412.4713295-0.32%
29 Dec 202012.5712.8512.8512.4928564-1.26%
28 Dec 202012.7312.9612.9612.61145430.00%
24 Dec 202012.7312.6112.9612.46235791.60%
23 Dec 202012.5312.6813.0412.43360010.08%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026