RVHL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 56.31 | 55.99 | 57.00 | 55.50 | 30778 | 1.15% |
| 18 Dec 2025 | 55.67 | 57.00 | 57.00 | 54.50 | 21288 | -1.89% |
| 17 Dec 2025 | 56.74 | 56.00 | 57.00 | 55.71 | 24853 | -0.82% |
| 16 Dec 2025 | 57.21 | 55.90 | 58.00 | 55.00 | 31185 | 2.34% |
| 15 Dec 2025 | 55.90 | 54.11 | 56.00 | 54.11 | 6031 | 0.76% |
| 12 Dec 2025 | 55.48 | 56.43 | 57.00 | 54.11 | 13573 | -1.68% |
| 11 Dec 2025 | 56.43 | 54.11 | 56.95 | 54.11 | 8970 | 1.97% |
| 10 Dec 2025 | 55.34 | 53.74 | 57.58 | 53.74 | 25638 | 0.91% |
| 09 Dec 2025 | 54.84 | 53.17 | 55.80 | 50.65 | 14882 | 3.14% |
| 08 Dec 2025 | 53.17 | 55.90 | 55.97 | 53.17 | 20434 | -5.00% |
| 05 Dec 2025 | 55.97 | 55.52 | 56.05 | 54.90 | 17707 | 1.30% |
| 04 Dec 2025 | 55.25 | 54.51 | 56.28 | 53.00 | 22500 | 1.36% |
| 03 Dec 2025 | 54.51 | 55.19 | 55.73 | 53.02 | 10977 | -0.75% |
| 02 Dec 2025 | 54.92 | 54.50 | 56.00 | 54.25 | 6994 | 0.77% |
| 01 Dec 2025 | 54.50 | 54.67 | 56.20 | 54.25 | 4222 | -2.31% |
| 28 Nov 2025 | 55.79 | 57.49 | 57.49 | 54.15 | 20212 | -1.81% |
| 27 Nov 2025 | 56.82 | 58.22 | 59.85 | 56.11 | 25164 | -2.40% |
| 26 Nov 2025 | 58.22 | 58.00 | 58.75 | 56.00 | 25965 | 0.57% |
| 25 Nov 2025 | 57.89 | 56.58 | 58.89 | 54.05 | 10801 | 2.32% |
| 24 Nov 2025 | 56.58 | 60.73 | 60.73 | 56.56 | 24811 | -4.97% |
| 21 Nov 2025 | 59.54 | 60.00 | 61.00 | 58.10 | 15344 | -0.77% |
| 20 Nov 2025 | 60.00 | 58.45 | 61.10 | 56.06 | 91313 | 3.08% |
| 19 Nov 2025 | 58.21 | 57.50 | 61.00 | 56.83 | 147708 | -2.71% |
| 18 Nov 2025 | 59.83 | 61.27 | 61.27 | 58.50 | 114721 | 2.52% |
| 17 Nov 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 24672 | 4.98% |
| 14 Nov 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 20834 | 4.99% |
| 13 Nov 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 4887 | 5.00% |
| 12 Nov 2025 | 50.43 | 49.83 | 51.95 | 48.80 | 18255 | 1.06% |
| 11 Nov 2025 | 49.90 | 50.95 | 51.89 | 48.25 | 26080 | -1.19% |
| 10 Nov 2025 | 50.50 | 51.51 | 52.50 | 50.20 | 30468 | -3.81% |
| 07 Nov 2025 | 52.50 | 54.70 | 54.70 | 52.00 | 21321 | -1.89% |
| 06 Nov 2025 | 53.51 | 55.50 | 55.50 | 52.50 | 11234 | -0.91% |
| 04 Nov 2025 | 54.00 | 53.20 | 56.00 | 52.20 | 43114 | 0.43% |
| 03 Nov 2025 | 53.77 | 56.30 | 56.30 | 53.55 | 16128 | -3.36% |
| 31 Oct 2025 | 55.64 | 54.00 | 56.20 | 54.00 | 3585 | 0.02% |
| 30 Oct 2025 | 55.63 | 54.00 | 56.00 | 54.00 | 17396 | 0.51% |
| 29 Oct 2025 | 55.35 | 55.72 | 56.00 | 54.50 | 5812 | -0.18% |
| 28 Oct 2025 | 55.45 | 56.29 | 56.29 | 55.45 | 4963 | 0.49% |
| 27 Oct 2025 | 55.18 | 55.02 | 56.60 | 55.01 | 15229 | -3.19% |
| 24 Oct 2025 | 57.00 | 56.38 | 57.25 | 55.01 | 9621 | -0.92% |
| 23 Oct 2025 | 57.53 | 57.00 | 58.00 | 56.50 | 5237 | -0.79% |
| 21 Oct 2025 | 57.99 | 53.65 | 58.75 | 53.65 | 4523 | 2.97% |
| 20 Oct 2025 | 56.32 | 57.00 | 57.00 | 54.61 | 20991 | -1.04% |
| 17 Oct 2025 | 56.91 | 56.98 | 57.30 | 55.10 | 20326 | -0.12% |
| 16 Oct 2025 | 56.98 | 58.48 | 60.00 | 56.60 | 21777 | -2.56% |
| 15 Oct 2025 | 58.48 | 62.15 | 62.15 | 57.52 | 9352 | -1.27% |
| 14 Oct 2025 | 59.23 | 61.24 | 61.24 | 58.07 | 8765 | -2.05% |
| 13 Oct 2025 | 60.47 | 60.98 | 61.30 | 60.00 | 69906 | 2.28% |
| 10 Oct 2025 | 59.12 | 58.10 | 61.70 | 57.01 | 85419 | 0.49% |
| 09 Oct 2025 | 58.83 | 57.01 | 60.70 | 57.01 | 16699 | -0.76% |
| 08 Oct 2025 | 59.28 | 57.90 | 60.00 | 56.50 | 41820 | 2.61% |
| 07 Oct 2025 | 57.77 | 55.16 | 60.16 | 55.00 | 134684 | 0.82% |
| 06 Oct 2025 | 57.30 | 56.80 | 57.30 | 55.60 | 31142 | 4.98% |
| 03 Oct 2025 | 54.58 | 52.50 | 56.00 | 52.50 | 7129 | 1.15% |
| 01 Oct 2025 | 53.96 | 53.01 | 55.00 | 52.09 | 4557 | -1.60% |
| 30 Sep 2025 | 54.84 | 53.80 | 55.98 | 53.56 | 11566 | 1.82% |
| 29 Sep 2025 | 53.86 | 54.00 | 55.00 | 52.90 | 12421 | -0.66% |
| 26 Sep 2025 | 54.22 | 54.41 | 56.50 | 53.82 | 11931 | -4.31% |
| 25 Sep 2025 | 56.66 | 55.72 | 57.00 | 54.51 | 10640 | 1.18% |
| 24 Sep 2025 | 56.00 | 56.00 | 57.63 | 54.50 | 21578 | -0.50% |
| 23 Sep 2025 | 56.28 | 56.00 | 58.45 | 56.00 | 7774 | -3.10% |
| 22 Sep 2025 | 58.08 | 59.81 | 60.10 | 56.81 | 25437 | -2.89% |
| 19 Sep 2025 | 59.81 | 61.56 | 64.49 | 59.10 | 119831 | -3.47% |
| 18 Sep 2025 | 61.96 | 62.37 | 65.01 | 60.00 | 83710 | 1.18% |
| 17 Sep 2025 | 61.24 | 68.20 | 71.36 | 59.10 | 702268 | -3.44% |
| 16 Sep 2025 | 63.42 | 53.00 | 63.42 | 53.00 | 399456 | 20.00% |
| 15 Sep 2025 | 52.85 | 52.99 | 54.75 | 52.00 | 59420 | 0.46% |
| 12 Sep 2025 | 52.61 | 51.65 | 54.78 | 51.21 | 37243 | 1.02% |
| 11 Sep 2025 | 52.08 | 50.95 | 56.80 | 48.33 | 87603 | 3.95% |
| 10 Sep 2025 | 50.10 | 50.15 | 51.00 | 49.10 | 36511 | -1.34% |
| 09 Sep 2025 | 50.78 | 47.00 | 54.74 | 45.40 | 279544 | 11.31% |
| 08 Sep 2025 | 45.62 | 47.00 | 47.59 | 45.20 | 7427 | -2.67% |
| 05 Sep 2025 | 46.87 | 45.99 | 51.00 | 45.63 | 58622 | 3.90% |
| 04 Sep 2025 | 45.11 | 45.90 | 46.56 | 44.22 | 10439 | -2.23% |
| 03 Sep 2025 | 46.14 | 45.08 | 47.00 | 45.07 | 6502 | 0.70% |
| 02 Sep 2025 | 45.82 | 45.09 | 46.37 | 44.71 | 7433 | 0.55% |
| 01 Sep 2025 | 45.57 | 47.90 | 47.90 | 44.74 | 15885 | -2.63% |
| 29 Aug 2025 | 46.80 | 46.39 | 47.00 | 43.50 | 40711 | 1.98% |
| 28 Aug 2025 | 45.89 | 44.02 | 46.00 | 44.02 | 7249 | 1.77% |
| 26 Aug 2025 | 45.09 | 44.11 | 45.98 | 44.11 | 7581 | 0.36% |
| 25 Aug 2025 | 44.93 | 45.99 | 46.00 | 44.04 | 22630 | 2.11% |
| 22 Aug 2025 | 44.00 | 44.20 | 46.15 | 43.80 | 9003 | -4.20% |
| 21 Aug 2025 | 45.93 | 47.10 | 48.01 | 45.15 | 33686 | -0.61% |
| 20 Aug 2025 | 46.21 | 43.95 | 47.50 | 42.82 | 27662 | 4.26% |
| 19 Aug 2025 | 44.32 | 45.01 | 45.50 | 43.99 | 32666 | -3.51% |
| 18 Aug 2025 | 45.93 | 39.72 | 46.72 | 38.50 | 188612 | 17.95% |
| 14 Aug 2025 | 38.94 | 40.49 | 40.50 | 38.80 | 8573 | -0.41% |
| 13 Aug 2025 | 39.10 | 40.70 | 40.70 | 38.15 | 40109 | -1.93% |
| 12 Aug 2025 | 39.87 | 39.66 | 41.59 | 39.42 | 7914 | 0.50% |
| 11 Aug 2025 | 39.67 | 40.02 | 41.58 | 39.00 | 12716 | -1.37% |
| 08 Aug 2025 | 40.22 | 40.21 | 43.00 | 40.00 | 9616 | -3.22% |
| 07 Aug 2025 | 41.56 | 41.60 | 42.62 | 40.26 | 5899 | -1.05% |
| 06 Aug 2025 | 42.00 | 42.90 | 42.90 | 41.05 | 16517 | -0.14% |
| 05 Aug 2025 | 42.06 | 42.21 | 43.00 | 41.11 | 13439 | 0.79% |
| 04 Aug 2025 | 41.73 | 40.75 | 43.99 | 40.75 | 18343 | -0.62% |
| 01 Aug 2025 | 41.99 | 42.70 | 44.00 | 40.00 | 68691 | -1.29% |
| 31 Jul 2025 | 42.54 | 41.93 | 44.19 | 41.29 | 23565 | 1.45% |
| 30 Jul 2025 | 41.93 | 43.00 | 44.24 | 41.15 | 15856 | -2.26% |
| 29 Jul 2025 | 42.90 | 42.51 | 43.85 | 42.02 | 22780 | 0.09% |
| 28 Jul 2025 | 42.86 | 45.90 | 45.90 | 42.42 | 16930 | -5.66% |
| 25 Jul 2025 | 45.43 | 43.22 | 46.00 | 42.91 | 12940 | 4.10% |
| 24 Jul 2025 | 43.64 | 45.60 | 45.60 | 43.01 | 20828 | -2.94% |
| 23 Jul 2025 | 44.96 | 44.09 | 46.14 | 44.00 | 14786 | 2.02% |
| 22 Jul 2025 | 44.07 | 44.89 | 45.51 | 44.01 | 17983 | -0.59% |
| 21 Jul 2025 | 44.33 | 51.98 | 51.98 | 44.00 | 125157 | -1.86% |
| 18 Jul 2025 | 45.17 | 47.26 | 47.26 | 44.15 | 18810 | -1.38% |
| 17 Jul 2025 | 45.80 | 49.25 | 49.25 | 45.35 | 28180 | -2.66% |
| 16 Jul 2025 | 47.05 | 47.43 | 48.51 | 46.51 | 44259 | -0.82% |
| 15 Jul 2025 | 47.44 | 48.29 | 50.08 | 47.05 | 36963 | 0.13% |
| 14 Jul 2025 | 47.38 | 48.54 | 49.79 | 47.02 | 29493 | -2.59% |
| 11 Jul 2025 | 48.64 | 48.07 | 49.52 | 48.07 | 8718 | -1.64% |
| 10 Jul 2025 | 49.45 | 50.22 | 50.88 | 49.00 | 5944 | -1.53% |
| 09 Jul 2025 | 50.22 | 50.90 | 51.55 | 49.76 | 35152 | -0.44% |
| 08 Jul 2025 | 50.44 | 50.41 | 51.16 | 49.62 | 25278 | 0.64% |
| 07 Jul 2025 | 50.12 | 49.87 | 51.29 | 49.71 | 35435 | -0.50% |
| 04 Jul 2025 | 50.37 | 49.76 | 51.99 | 49.61 | 15503 | 0.76% |
| 03 Jul 2025 | 49.99 | 50.02 | 50.28 | 49.52 | 11674 | 1.30% |
| 02 Jul 2025 | 49.35 | 49.97 | 50.80 | 49.35 | 23350 | -0.82% |
| 01 Jul 2025 | 49.76 | 48.20 | 49.94 | 48.20 | 4705 | 0.24% |
| 30 Jun 2025 | 49.64 | 50.00 | 50.00 | 49.15 | 22698 | -0.98% |
| 27 Jun 2025 | 50.13 | 50.61 | 50.87 | 50.05 | 30542 | -0.20% |
| 26 Jun 2025 | 50.23 | 50.01 | 51.40 | 50.01 | 95222 | 0.44% |
| 25 Jun 2025 | 50.01 | 51.14 | 52.49 | 49.50 | 89022 | -0.18% |
| 24 Jun 2025 | 50.10 | 52.39 | 52.39 | 50.06 | 24029 | -0.67% |
| 23 Jun 2025 | 50.44 | 51.39 | 51.39 | 50.18 | 8399 | -2.47% |
| 20 Jun 2025 | 51.72 | 50.99 | 52.39 | 50.45 | 10267 | -0.48% |
| 19 Jun 2025 | 51.97 | 51.43 | 54.59 | 51.10 | 30613 | 0.95% |
| 18 Jun 2025 | 51.48 | 54.70 | 54.70 | 50.55 | 34545 | -3.11% |
| 17 Jun 2025 | 53.13 | 54.89 | 54.89 | 52.07 | 34115 | -0.26% |
| 16 Jun 2025 | 53.27 | 50.10 | 55.00 | 48.71 | 64700 | 6.12% |
| 13 Jun 2025 | 50.20 | 50.80 | 51.99 | 48.00 | 28874 | -1.14% |
| 12 Jun 2025 | 50.78 | 52.00 | 52.00 | 50.23 | 21590 | -1.57% |
| 11 Jun 2025 | 51.59 | 53.09 | 53.78 | 50.52 | 51307 | -2.55% |
| 10 Jun 2025 | 52.94 | 53.29 | 54.00 | 52.51 | 26816 | -0.26% |
| 09 Jun 2025 | 53.08 | 56.00 | 56.00 | 52.80 | 77397 | -2.80% |
| 06 Jun 2025 | 54.61 | 53.20 | 55.39 | 53.20 | 90929 | 2.92% |
| 05 Jun 2025 | 53.06 | 54.11 | 54.11 | 52.41 | 34090 | -2.36% |
| 04 Jun 2025 | 54.34 | 53.65 | 54.93 | 53.65 | 5899 | 0.46% |
| 03 Jun 2025 | 54.09 | 54.59 | 55.01 | 53.50 | 27416 | -1.67% |
| 02 Jun 2025 | 55.01 | 52.41 | 55.80 | 52.41 | 27010 | 0.90% |
| 30 May 2025 | 54.52 | 52.20 | 54.99 | 52.20 | 20212 | 0.26% |
| 29 May 2025 | 54.38 | 54.76 | 54.84 | 54.00 | 39869 | -0.69% |
| 28 May 2025 | 54.76 | 53.03 | 55.50 | 53.00 | 25596 | 1.33% |
| 27 May 2025 | 54.04 | 55.72 | 55.72 | 53.10 | 19180 | -0.79% |
| 26 May 2025 | 54.47 | 51.57 | 54.90 | 51.57 | 40128 | 6.01% |
| 23 May 2025 | 51.38 | 50.00 | 54.00 | 48.31 | 58941 | 4.39% |
| 22 May 2025 | 49.22 | 48.50 | 49.51 | 47.14 | 23293 | 2.46% |
| 21 May 2025 | 48.04 | 47.50 | 48.55 | 47.10 | 7573 | 1.54% |
| 20 May 2025 | 47.31 | 46.79 | 47.50 | 46.06 | 6410 | 0.53% |
| 19 May 2025 | 47.06 | 45.40 | 47.74 | 45.40 | 12694 | 3.84% |
| 16 May 2025 | 45.32 | 43.99 | 45.97 | 43.97 | 25607 | 3.19% |
| 15 May 2025 | 43.92 | 42.71 | 44.29 | 42.20 | 7173 | 2.28% |
| 14 May 2025 | 42.94 | 41.54 | 45.40 | 41.54 | 38641 | -1.04% |
| 13 May 2025 | 43.39 | 43.90 | 43.99 | 41.10 | 7793 | 2.46% |
| 12 May 2025 | 42.35 | 44.75 | 44.75 | 41.12 | 23548 | 3.22% |
| 09 May 2025 | 41.03 | 38.52 | 41.77 | 38.52 | 11042 | -1.18% |
| 08 May 2025 | 41.52 | 42.00 | 43.01 | 41.00 | 9410 | -1.52% |
| 07 May 2025 | 42.16 | 41.50 | 43.86 | 41.50 | 11260 | -5.19% |
| 06 May 2025 | 44.47 | 45.12 | 45.75 | 43.71 | 5165 | -1.77% |
| 05 May 2025 | 45.27 | 44.64 | 45.99 | 44.64 | 3238 | 1.41% |
| 02 May 2025 | 44.64 | 47.84 | 47.84 | 44.05 | 6704 | -3.17% |
| 30 Apr 2025 | 46.10 | 45.01 | 47.98 | 44.00 | 3796 | 0.94% |
| 29 Apr 2025 | 45.67 | 46.70 | 47.47 | 45.15 | 4021 | 0.31% |
| 28 Apr 2025 | 45.53 | 46.42 | 48.14 | 44.03 | 5466 | -1.92% |
| 25 Apr 2025 | 46.42 | 47.82 | 47.97 | 44.70 | 23025 | -2.36% |
| 24 Apr 2025 | 47.54 | 49.02 | 49.30 | 46.52 | 29923 | -2.14% |
| 23 Apr 2025 | 48.58 | 50.70 | 50.70 | 47.98 | 7697 | -2.00% |
| 22 Apr 2025 | 49.57 | 50.68 | 50.68 | 48.68 | 5253 | 0.08% |
| 21 Apr 2025 | 49.53 | 48.78 | 51.23 | 48.25 | 10971 | 1.35% |
| 17 Apr 2025 | 48.87 | 48.36 | 49.50 | 47.10 | 6866 | 1.05% |
| 16 Apr 2025 | 48.36 | 50.00 | 50.00 | 47.01 | 3151 | -1.73% |
| 15 Apr 2025 | 49.21 | 49.90 | 49.90 | 46.80 | 3985 | 5.53% |
| 11 Apr 2025 | 46.63 | 50.48 | 50.48 | 46.00 | 11977 | -5.28% |
| 09 Apr 2025 | 49.23 | 47.25 | 49.89 | 46.56 | 2437 | 1.51% |
| 08 Apr 2025 | 48.50 | 47.00 | 50.51 | 46.40 | 4839 | 3.54% |
| 07 Apr 2025 | 46.84 | 45.40 | 48.15 | 44.45 | 3346 | -4.04% |
| 04 Apr 2025 | 48.81 | 50.32 | 50.33 | 48.25 | 5772 | -3.02% |
| 03 Apr 2025 | 50.33 | 49.95 | 51.25 | 46.60 | 26814 | 3.09% |
| 02 Apr 2025 | 48.82 | 46.56 | 48.82 | 46.55 | 8508 | 4.99% |
| 01 Apr 2025 | 46.50 | 46.78 | 46.79 | 45.35 | 19160 | 4.33% |
| 28 Mar 2025 | 44.57 | 45.09 | 46.18 | 44.00 | 9477 | 1.32% |
| 27 Mar 2025 | 43.99 | 46.31 | 47.97 | 43.99 | 34577 | -5.01% |
| 26 Mar 2025 | 46.31 | 48.30 | 48.89 | 45.88 | 22330 | -4.12% |
| 25 Mar 2025 | 48.30 | 52.38 | 52.38 | 47.77 | 35562 | -3.96% |
| 24 Mar 2025 | 50.29 | 48.10 | 50.90 | 48.10 | 7006 | 0.94% |
| 21 Mar 2025 | 49.82 | 52.99 | 52.99 | 49.35 | 35817 | -4.10% |
| 20 Mar 2025 | 51.95 | 54.69 | 54.69 | 51.95 | 33097 | -5.01% |
| 19 Mar 2025 | 54.69 | 55.26 | 55.26 | 52.49 | 68347 | -1.03% |
| 18 Mar 2025 | 55.26 | 53.56 | 56.00 | 53.00 | 4865 | 2.33% |
| 17 Mar 2025 | 54.00 | 55.00 | 55.00 | 53.20 | 5038 | 0.95% |
| 13 Mar 2025 | 53.49 | 52.38 | 54.70 | 50.10 | 15615 | 2.63% |
| 12 Mar 2025 | 52.12 | 50.05 | 52.25 | 50.05 | 818 | 4.24% |
| 11 Mar 2025 | 50.00 | 52.25 | 52.25 | 50.00 | 1468 | -4.67% |
| 10 Mar 2025 | 52.45 | 55.00 | 56.00 | 52.25 | 8917 | -4.64% |
| 07 Mar 2025 | 55.00 | 55.00 | 57.25 | 55.00 | 9392 | 0.00% |
| 06 Mar 2025 | 55.00 | 53.26 | 55.65 | 53.00 | 2884 | 3.77% |
| 05 Mar 2025 | 53.00 | 51.20 | 54.05 | 51.10 | 4765 | 2.85% |
| 04 Mar 2025 | 51.53 | 53.00 | 53.00 | 50.82 | 2110 | 0.66% |
| 03 Mar 2025 | 51.19 | 54.50 | 54.50 | 51.19 | 5859 | -5.01% |
| 28 Feb 2025 | 53.89 | 54.00 | 56.73 | 53.89 | 1824 | -5.01% |
| 27 Feb 2025 | 56.73 | 51.56 | 56.90 | 51.56 | 25215 | 4.57% |
| 25 Feb 2025 | 54.25 | 56.36 | 56.36 | 53.80 | 2847 | -4.22% |
| 24 Feb 2025 | 56.64 | 52.35 | 57.00 | 52.35 | 5491 | 2.87% |
| 21 Feb 2025 | 55.06 | 55.12 | 55.66 | 52.53 | 1560 | -0.11% |
| 20 Feb 2025 | 55.12 | 54.00 | 55.61 | 51.90 | 5989 | 4.06% |
| 19 Feb 2025 | 52.97 | 51.00 | 55.30 | 51.00 | 3462 | 0.49% |
| 18 Feb 2025 | 52.71 | 53.00 | 53.00 | 50.00 | 1428 | 2.31% |
| 17 Feb 2025 | 51.52 | 50.02 | 51.99 | 50.02 | 11852 | -1.28% |
| 14 Feb 2025 | 52.19 | 54.88 | 54.88 | 52.19 | 2543 | -5.01% |
| 13 Feb 2025 | 54.94 | 52.80 | 54.94 | 50.81 | 686 | 3.86% |
| 12 Feb 2025 | 52.90 | 52.00 | 55.40 | 50.26 | 21373 | -0.02% |
| 11 Feb 2025 | 52.91 | 55.40 | 55.40 | 52.81 | 15714 | -4.82% |
| 10 Feb 2025 | 55.59 | 58.98 | 58.98 | 55.07 | 13536 | -4.11% |
| 07 Feb 2025 | 57.97 | 61.02 | 61.89 | 57.97 | 8746 | -5.01% |
| 06 Feb 2025 | 61.03 | 59.20 | 62.00 | 59.20 | 5878 | 3.13% |
| 05 Feb 2025 | 59.18 | 59.95 | 61.15 | 59.00 | 6294 | 1.53% |
| 04 Feb 2025 | 58.29 | 58.40 | 58.40 | 57.70 | 4536 | 4.71% |
| 03 Feb 2025 | 55.67 | 58.70 | 58.80 | 55.00 | 4649 | -0.59% |
| 01 Feb 2025 | 56.00 | 56.27 | 58.50 | 56.00 | 5638 | -0.48% |
| 31 Jan 2025 | 56.27 | 59.50 | 60.96 | 56.00 | 16904 | -3.08% |
| 30 Jan 2025 | 58.06 | 58.22 | 61.13 | 57.00 | 10772 | -0.27% |
| 29 Jan 2025 | 58.22 | 60.69 | 60.69 | 58.00 | 5143 | -4.20% |
| 28 Jan 2025 | 60.77 | 60.00 | 60.90 | 57.50 | 3760 | 0.56% |
| 27 Jan 2025 | 60.43 | 62.50 | 63.70 | 60.43 | 8378 | -5.01% |
| 24 Jan 2025 | 63.62 | 62.57 | 65.00 | 62.57 | 3320 | -3.30% |
| 23 Jan 2025 | 65.79 | 67.71 | 67.71 | 65.01 | 3252 | -2.84% |
| 22 Jan 2025 | 67.71 | 66.94 | 69.95 | 66.10 | 3992 | 0.65% |
| 21 Jan 2025 | 67.27 | 70.32 | 70.32 | 67.26 | 3931 | -3.87% |
| 20 Jan 2025 | 69.98 | 74.15 | 74.15 | 69.50 | 4559 | -2.10% |
| 17 Jan 2025 | 71.48 | 73.12 | 74.00 | 69.55 | 7848 | -0.29% |
| 16 Jan 2025 | 71.69 | 70.36 | 72.00 | 69.02 | 2747 | 2.40% |
| 15 Jan 2025 | 70.01 | 70.40 | 70.62 | 66.11 | 10102 | 4.09% |
| 14 Jan 2025 | 67.26 | 63.44 | 67.95 | 63.44 | 4634 | 3.40% |
| 13 Jan 2025 | 65.05 | 67.15 | 67.15 | 65.05 | 8828 | -5.01% |
| 10 Jan 2025 | 68.48 | 70.90 | 70.90 | 68.40 | 7504 | -3.97% |
| 09 Jan 2025 | 71.31 | 71.98 | 74.90 | 71.10 | 5689 | -0.79% |
| 08 Jan 2025 | 71.88 | 72.00 | 72.30 | 69.80 | 10336 | 1.97% |
| 07 Jan 2025 | 70.49 | 73.40 | 73.40 | 69.20 | 3771 | 0.63% |
| 06 Jan 2025 | 70.05 | 74.00 | 75.99 | 70.05 | 14520 | -5.00% |
| 03 Jan 2025 | 73.74 | 71.04 | 74.89 | 71.04 | 15476 | 0.12% |
| 02 Jan 2025 | 73.65 | 72.94 | 75.95 | 72.94 | 10585 | 0.97% |
| 01 Jan 2025 | 72.94 | 72.32 | 74.00 | 71.55 | 8589 | 0.87% |
| 31 Dec 2024 | 72.31 | 71.10 | 72.39 | 68.81 | 15408 | -0.18% |
| 30 Dec 2024 | 72.44 | 74.00 | 75.95 | 71.13 | 40177 | -1.70% |
| 27 Dec 2024 | 73.69 | 75.00 | 76.25 | 71.65 | 25391 | -1.19% |
| 26 Dec 2024 | 74.58 | 77.99 | 77.99 | 74.09 | 41362 | -4.37% |
| 24 Dec 2024 | 77.99 | 78.00 | 80.95 | 76.56 | 23957 | -2.85% |
| 23 Dec 2024 | 80.28 | 81.90 | 81.90 | 75.22 | 153332 | 2.41% |
| 20 Dec 2024 | 78.39 | 77.68 | 79.50 | 75.06 | 75791 | 2.02% |
| 19 Dec 2024 | 76.84 | 75.15 | 77.98 | 71.50 | 125772 | 2.25% |
| 18 Dec 2024 | 75.15 | 71.20 | 78.69 | 71.20 | 120542 | 0.27% |
| 17 Dec 2024 | 74.95 | 76.98 | 76.98 | 74.95 | 21330 | -5.01% |
| 16 Dec 2024 | 78.90 | 80.50 | 81.40 | 73.65 | 300472 | 1.77% |
| 13 Dec 2024 | 77.53 | 73.84 | 77.53 | 71.49 | 291157 | 5.00% |
| 12 Dec 2024 | 73.84 | 73.84 | 73.84 | 66.81 | 594523 | 4.99% |
| 11 Dec 2024 | 70.33 | 70.33 | 70.33 | 70.33 | 50763 | 4.99% |
| 10 Dec 2024 | 66.99 | 66.99 | 66.99 | 64.00 | 83078 | 10.00% |
| 09 Dec 2024 | 60.90 | 56.50 | 60.90 | 54.61 | 120210 | 9.99% |
| 06 Dec 2024 | 55.37 | 53.15 | 56.85 | 52.36 | 65819 | 5.73% |
| 05 Dec 2024 | 52.37 | 54.00 | 54.00 | 51.60 | 13002 | 1.20% |
| 04 Dec 2024 | 51.75 | 52.75 | 52.99 | 51.07 | 50676 | 0.10% |
| 03 Dec 2024 | 51.70 | 51.99 | 52.00 | 50.36 | 19745 | 1.43% |
| 02 Dec 2024 | 50.97 | 51.46 | 51.46 | 50.00 | 27775 | 1.74% |
| 29 Nov 2024 | 50.10 | 51.49 | 51.49 | 48.20 | 17234 | 0.02% |
| 28 Nov 2024 | 50.09 | 50.77 | 50.85 | 49.07 | 21341 | 2.10% |
| 27 Nov 2024 | 49.06 | 51.48 | 52.97 | 48.85 | 61728 | -4.59% |
| 26 Nov 2024 | 51.42 | 52.50 | 52.50 | 49.20 | 41984 | 1.80% |
| 25 Nov 2024 | 50.51 | 52.00 | 53.00 | 49.10 | 20636 | -0.94% |
| 22 Nov 2024 | 50.99 | 50.75 | 52.44 | 49.48 | 20420 | 0.47% |
| 21 Nov 2024 | 50.75 | 53.35 | 53.35 | 50.52 | 20436 | -4.57% |
| 19 Nov 2024 | 53.18 | 52.99 | 54.37 | 52.21 | 14200 | 0.83% |
| 18 Nov 2024 | 52.74 | 51.25 | 53.94 | 51.25 | 10851 | -1.68% |
| 14 Nov 2024 | 53.64 | 53.70 | 54.95 | 52.60 | 46925 | 1.40% |
| 13 Nov 2024 | 52.90 | 52.50 | 55.00 | 52.25 | 66763 | 0.51% |
| 12 Nov 2024 | 52.63 | 51.01 | 54.65 | 51.01 | 41680 | 1.11% |
| 11 Nov 2024 | 52.05 | 53.71 | 55.02 | 50.72 | 57070 | -0.67% |
| 08 Nov 2024 | 52.40 | 57.00 | 57.00 | 52.00 | 28115 | -4.12% |
| 07 Nov 2024 | 54.65 | 53.94 | 54.65 | 51.41 | 51657 | 5.00% |
| 06 Nov 2024 | 52.05 | 52.33 | 53.99 | 51.81 | 42439 | 0.75% |
| 05 Nov 2024 | 51.66 | 52.00 | 52.76 | 50.95 | 23336 | -1.94% |
| 04 Nov 2024 | 52.68 | 55.79 | 56.50 | 51.96 | 50294 | -2.32% |
| 01 Nov 2024 | 53.93 | 54.08 | 54.08 | 52.06 | 23816 | 4.70% |
| 31 Oct 2024 | 51.51 | 52.65 | 53.18 | 51.05 | 5727 | -0.33% |
| 30 Oct 2024 | 51.68 | 52.22 | 53.00 | 50.50 | 30538 | 1.02% |
| 29 Oct 2024 | 51.16 | 48.37 | 52.50 | 48.36 | 24528 | 1.63% |
| 28 Oct 2024 | 50.34 | 51.10 | 51.28 | 48.10 | 47792 | 3.07% |
| 25 Oct 2024 | 48.84 | 50.99 | 51.58 | 48.38 | 46439 | -4.10% |
| 24 Oct 2024 | 50.93 | 52.50 | 53.40 | 49.53 | 33492 | -0.02% |
| 23 Oct 2024 | 50.94 | 51.35 | 52.79 | 48.80 | 34124 | -0.84% |
| 22 Oct 2024 | 51.37 | 53.16 | 54.08 | 50.51 | 27992 | -3.39% |
| 21 Oct 2024 | 53.17 | 56.70 | 56.90 | 53.00 | 26951 | -3.94% |
| 18 Oct 2024 | 55.35 | 56.89 | 57.00 | 54.51 | 41889 | -2.05% |
| 17 Oct 2024 | 56.51 | 58.79 | 60.39 | 56.05 | 74529 | -3.09% |
| 16 Oct 2024 | 58.31 | 57.64 | 59.10 | 55.22 | 81370 | 3.59% |
| 15 Oct 2024 | 56.29 | 54.99 | 56.51 | 52.50 | 60686 | 4.59% |
| 14 Oct 2024 | 53.82 | 58.25 | 58.63 | 53.56 | 52687 | -3.62% |
| 11 Oct 2024 | 55.84 | 59.00 | 59.00 | 55.00 | 32038 | -3.21% |
| 10 Oct 2024 | 57.69 | 59.80 | 59.80 | 57.05 | 21661 | 1.12% |
| 09 Oct 2024 | 57.05 | 57.70 | 58.45 | 55.80 | 15358 | 2.31% |
| 08 Oct 2024 | 55.76 | 57.98 | 58.00 | 55.09 | 102534 | -3.85% |
| 07 Oct 2024 | 57.99 | 63.00 | 63.00 | 57.00 | 19047 | -3.35% |
| 04 Oct 2024 | 60.00 | 61.49 | 61.49 | 57.05 | 20888 | 0.33% |
| 03 Oct 2024 | 59.80 | 60.00 | 62.37 | 59.10 | 27750 | -3.56% |
| 01 Oct 2024 | 62.01 | 62.99 | 62.99 | 60.32 | 7245 | -1.16% |
| 30 Sep 2024 | 62.74 | 65.60 | 65.60 | 62.24 | 47874 | -4.24% |
| 27 Sep 2024 | 65.52 | 65.66 | 66.80 | 63.00 | 29274 | -0.21% |
| 26 Sep 2024 | 65.66 | 64.75 | 67.29 | 64.75 | 58619 | 2.45% |
| 25 Sep 2024 | 64.09 | 64.50 | 66.90 | 63.30 | 23602 | -1.97% |
| 24 Sep 2024 | 65.38 | 67.10 | 68.20 | 65.10 | 27718 | -0.88% |
| 23 Sep 2024 | 65.96 | 67.40 | 69.00 | 64.01 | 23996 | 0.02% |
| 20 Sep 2024 | 65.95 | 65.50 | 67.95 | 64.00 | 125958 | 1.84% |
| 19 Sep 2024 | 64.76 | 63.49 | 65.00 | 62.25 | 58555 | 3.29% |
| 18 Sep 2024 | 62.70 | 65.85 | 65.85 | 61.05 | 37220 | -2.18% |
| 17 Sep 2024 | 64.10 | 65.90 | 65.90 | 62.01 | 31487 | 0.99% |
| 16 Sep 2024 | 63.47 | 61.50 | 64.00 | 61.50 | 127809 | 4.03% |
| 13 Sep 2024 | 61.01 | 60.07 | 62.30 | 60.05 | 29538 | 1.56% |
| 12 Sep 2024 | 60.07 | 61.00 | 62.00 | 59.20 | 29458 | -1.65% |
| 11 Sep 2024 | 61.08 | 64.49 | 64.49 | 60.10 | 21061 | -2.77% |
| 10 Sep 2024 | 62.82 | 62.80 | 64.12 | 58.01 | 35234 | 2.87% |
| 09 Sep 2024 | 61.07 | 63.10 | 64.00 | 59.94 | 31365 | -3.22% |
| 06 Sep 2024 | 63.10 | 64.80 | 64.80 | 61.05 | 45151 | 0.21% |
| 05 Sep 2024 | 62.97 | 62.25 | 65.75 | 62.25 | 94179 | -3.09% |
| 04 Sep 2024 | 64.98 | 65.00 | 67.50 | 63.30 | 136677 | -0.26% |
| 03 Sep 2024 | 65.15 | 69.70 | 69.70 | 65.00 | 161575 | -3.09% |
| 02 Sep 2024 | 67.23 | 64.00 | 68.35 | 64.00 | 330239 | 5.28% |
| 30 Aug 2024 | 63.86 | 59.61 | 70.41 | 58.42 | 1352034 | 8.83% |
| 29 Aug 2024 | 58.68 | 57.99 | 59.89 | 57.11 | 87730 | 2.11% |
| 28 Aug 2024 | 57.47 | 59.32 | 61.77 | 56.02 | 127176 | -2.39% |
| 27 Aug 2024 | 58.88 | 58.43 | 61.07 | 57.32 | 88193 | 1.43% |
| 26 Aug 2024 | 58.05 | 59.94 | 61.70 | 57.31 | 169038 | -2.09% |
| 23 Aug 2024 | 59.29 | 55.94 | 63.68 | 54.51 | 509197 | 8.08% |
| 22 Aug 2024 | 54.86 | 54.21 | 57.00 | 54.00 | 135541 | 1.33% |
| 21 Aug 2024 | 54.14 | 55.75 | 56.25 | 53.31 | 88419 | -1.78% |
| 20 Aug 2024 | 55.12 | 53.25 | 57.06 | 52.60 | 209395 | 4.91% |
| 19 Aug 2024 | 52.54 | 50.00 | 54.00 | 48.54 | 211618 | 6.85% |
| 16 Aug 2024 | 49.17 | 50.00 | 50.00 | 47.26 | 99283 | -0.20% |
| 14 Aug 2024 | 49.27 | 48.30 | 49.75 | 46.50 | 118907 | 1.32% |
| 13 Aug 2024 | 48.63 | 51.06 | 51.32 | 47.05 | 153497 | -5.66% |
| 12 Aug 2024 | 51.55 | 51.00 | 54.98 | 48.42 | 241510 | 0.98% |
| 09 Aug 2024 | 51.05 | 48.00 | 51.90 | 46.99 | 282917 | 10.64% |
| 08 Aug 2024 | 46.14 | 45.70 | 47.74 | 44.23 | 312782 | 0.87% |
| 07 Aug 2024 | 45.74 | 45.39 | 52.09 | 43.52 | 649666 | 5.37% |
| 06 Aug 2024 | 43.41 | 44.51 | 47.00 | 43.10 | 107616 | -3.17% |
| 05 Aug 2024 | 44.83 | 47.99 | 49.50 | 42.56 | 602031 | -3.03% |
| 02 Aug 2024 | 46.23 | 42.03 | 46.23 | 41.89 | 218497 | 9.99% |
| 01 Aug 2024 | 42.03 | 42.98 | 42.98 | 41.60 | 139555 | -0.97% |
| 31 Jul 2024 | 42.44 | 43.00 | 43.50 | 41.94 | 49494 | -0.52% |
| 30 Jul 2024 | 42.66 | 44.00 | 44.00 | 41.87 | 66926 | -0.56% |
| 29 Jul 2024 | 42.90 | 43.40 | 43.60 | 42.37 | 65967 | 1.27% |
| 26 Jul 2024 | 42.36 | 44.78 | 44.78 | 42.01 | 41661 | -2.51% |
| 25 Jul 2024 | 43.45 | 43.92 | 43.92 | 41.91 | 26989 | 3.30% |
| 24 Jul 2024 | 42.06 | 43.79 | 43.79 | 41.00 | 28404 | -1.06% |
| 23 Jul 2024 | 42.51 | 43.98 | 43.98 | 40.00 | 31940 | -1.16% |
| 22 Jul 2024 | 43.01 | 44.95 | 44.95 | 42.51 | 43495 | -4.15% |
| 19 Jul 2024 | 44.87 | 47.95 | 47.95 | 43.35 | 80137 | 1.01% |
| 18 Jul 2024 | 44.42 | 41.02 | 45.28 | 40.71 | 150724 | 7.89% |
| 16 Jul 2024 | 41.17 | 41.70 | 42.99 | 41.00 | 67140 | -1.25% |
| 15 Jul 2024 | 41.69 | 45.40 | 45.40 | 41.00 | 77560 | -4.95% |
| 12 Jul 2024 | 43.86 | 45.98 | 45.98 | 43.20 | 42462 | -2.51% |
| 11 Jul 2024 | 44.99 | 43.92 | 47.38 | 43.03 | 131074 | 2.98% |
| 10 Jul 2024 | 43.69 | 44.99 | 45.99 | 42.88 | 60518 | -2.35% |
| 09 Jul 2024 | 44.74 | 45.23 | 46.67 | 43.51 | 32491 | -1.08% |
| 08 Jul 2024 | 45.23 | 44.20 | 45.59 | 44.20 | 34809 | -2.48% |
| 05 Jul 2024 | 46.38 | 47.30 | 47.30 | 45.12 | 27303 | -0.30% |
| 04 Jul 2024 | 46.52 | 47.01 | 47.65 | 45.76 | 52002 | 1.17% |
| 03 Jul 2024 | 45.98 | 46.62 | 47.46 | 45.62 | 39027 | -1.01% |
| 02 Jul 2024 | 46.45 | 49.78 | 49.80 | 46.04 | 93083 | -3.49% |
| 01 Jul 2024 | 48.13 | 46.65 | 49.50 | 46.65 | 25501 | 1.13% |
| 28 Jun 2024 | 47.59 | 46.71 | 49.14 | 46.15 | 51232 | 1.45% |
| 27 Jun 2024 | 46.91 | 47.70 | 47.70 | 46.01 | 21085 | -0.36% |
| 26 Jun 2024 | 47.08 | 46.00 | 47.50 | 44.60 | 43604 | 3.72% |
| 25 Jun 2024 | 45.39 | 44.91 | 46.75 | 44.89 | 52746 | 1.07% |
| 24 Jun 2024 | 44.91 | 44.58 | 45.75 | 43.55 | 26066 | 0.74% |
| 21 Jun 2024 | 44.58 | 47.32 | 47.50 | 44.00 | 62132 | -4.46% |
| 20 Jun 2024 | 46.66 | 48.15 | 49.49 | 46.02 | 109901 | -3.52% |
| 19 Jun 2024 | 48.36 | 49.00 | 49.90 | 48.00 | 21934 | -0.72% |
| 18 Jun 2024 | 48.71 | 49.70 | 49.70 | 48.00 | 40947 | -2.17% |
| 14 Jun 2024 | 49.79 | 48.92 | 51.97 | 48.52 | 29598 | 1.78% |
| 13 Jun 2024 | 48.92 | 49.23 | 49.79 | 48.56 | 13102 | 0.76% |
| 12 Jun 2024 | 48.55 | 49.41 | 49.80 | 47.72 | 11420 | -3.52% |
| 11 Jun 2024 | 50.32 | 52.10 | 52.10 | 50.13 | 19776 | -1.26% |
| 10 Jun 2024 | 50.96 | 48.50 | 52.74 | 48.00 | 69669 | 6.28% |
| 07 Jun 2024 | 47.95 | 49.05 | 50.40 | 47.70 | 40017 | -1.44% |
| 06 Jun 2024 | 48.65 | 46.40 | 48.65 | 45.00 | 16617 | 4.96% |
| 05 Jun 2024 | 46.35 | 49.25 | 49.25 | 45.45 | 8104 | -3.03% |
| 04 Jun 2024 | 47.80 | 50.05 | 50.95 | 47.55 | 22087 | -4.50% |
| 03 Jun 2024 | 50.05 | 51.50 | 51.95 | 48.30 | 52068 | -1.57% |
| 31 May 2024 | 50.85 | 56.00 | 56.00 | 50.85 | 46422 | -4.95% |
| 30 May 2024 | 53.50 | 52.00 | 53.85 | 50.55 | 47767 | 4.29% |
| 29 May 2024 | 51.30 | 54.35 | 54.35 | 50.75 | 35841 | -1.35% |
| 28 May 2024 | 52.00 | 56.60 | 56.60 | 51.70 | 21262 | -4.41% |
| 27 May 2024 | 54.40 | 56.70 | 57.60 | 53.95 | 36233 | -1.00% |
| 24 May 2024 | 54.95 | 52.40 | 55.00 | 52.40 | 68030 | 4.87% |
| 23 May 2024 | 52.40 | 50.80 | 52.40 | 48.00 | 73148 | 4.90% |
| 22 May 2024 | 49.95 | 48.30 | 50.45 | 48.00 | 74284 | 2.99% |
| 21 May 2024 | 48.50 | 49.50 | 51.20 | 47.70 | 22828 | -2.02% |
| 18 May 2024 | 49.50 | 47.15 | 49.50 | 47.15 | 106643 | 4.98% |
| 17 May 2024 | 47.15 | 49.75 | 49.75 | 47.10 | 8912 | -0.63% |
| 16 May 2024 | 47.45 | 48.00 | 49.15 | 46.50 | 30585 | 1.28% |
| 15 May 2024 | 46.85 | 49.40 | 49.40 | 46.70 | 15556 | -1.58% |
| 14 May 2024 | 47.60 | 49.80 | 49.80 | 47.60 | 5249 | -0.83% |
| 13 May 2024 | 48.00 | 45.75 | 48.00 | 43.50 | 23719 | 4.92% |
| 10 May 2024 | 45.75 | 44.90 | 45.75 | 44.10 | 11626 | 1.89% |
| 09 May 2024 | 44.90 | 45.80 | 45.80 | 44.90 | 4560 | -1.97% |
| 08 May 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 14384 | 1.89% |
| 07 May 2024 | 44.95 | 44.10 | 44.95 | 44.10 | 3769 | 1.93% |
| 06 May 2024 | 44.10 | 43.25 | 44.10 | 43.25 | 7534 | 1.97% |
| 03 May 2024 | 43.25 | 42.40 | 43.25 | 42.40 | 10603 | 1.88% |
| 02 May 2024 | 42.45 | 42.75 | 43.00 | 42.40 | 41318 | -1.74% |
| 30 Apr 2024 | 43.20 | 44.00 | 44.00 | 43.15 | 7378 | -1.82% |
| 29 Apr 2024 | 44.00 | 44.50 | 44.50 | 44.00 | 7303 | -1.79% |
| 26 Apr 2024 | 44.80 | 45.60 | 45.60 | 44.80 | 4521 | -1.97% |
| 25 Apr 2024 | 45.70 | 46.10 | 46.10 | 45.70 | 9408 | -1.93% |
| 24 Apr 2024 | 46.60 | 47.55 | 47.55 | 46.60 | 4251 | -2.00% |
| 23 Apr 2024 | 47.55 | 48.50 | 48.50 | 47.55 | 1484 | -1.96% |
| 22 Apr 2024 | 48.50 | 47.60 | 48.50 | 47.55 | 5326 | 2.00% |
| 19 Apr 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 511 | -1.96% |
| 18 Apr 2024 | 48.50 | 48.85 | 48.85 | 48.05 | 2857 | -0.72% |
| 16 Apr 2024 | 48.85 | 49.05 | 49.05 | 48.85 | 17003 | -0.10% |
| 15 Apr 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 10897 | -2.00% |
| 12 Apr 2024 | 49.90 | 50.90 | 50.90 | 49.90 | 10063 | -1.96% |
| 10 Apr 2024 | 50.90 | 50.00 | 51.00 | 50.00 | 8878 | 0.79% |
| 09 Apr 2024 | 50.50 | 50.35 | 50.50 | 50.35 | 12432 | 0.40% |
| 08 Apr 2024 | 50.30 | 48.95 | 50.30 | 47.10 | 33181 | 4.90% |
| 05 Apr 2024 | 47.95 | 46.80 | 47.95 | 46.80 | 11090 | 4.92% |
| 04 Apr 2024 | 45.70 | 45.50 | 45.70 | 44.15 | 8992 | 4.94% |
| 03 Apr 2024 | 43.55 | 42.40 | 43.55 | 40.50 | 16358 | 4.94% |
| 02 Apr 2024 | 41.50 | 41.00 | 42.00 | 39.65 | 6080 | 0.48% |
| 01 Apr 2024 | 41.30 | 39.00 | 42.00 | 39.00 | 6709 | 3.25% |
| 28 Mar 2024 | 40.00 | 39.00 | 40.95 | 39.00 | 13987 | 0.50% |
| 27 Mar 2024 | 39.80 | 38.80 | 41.20 | 38.80 | 167436 | -1.49% |
| 26 Mar 2024 | 40.40 | 39.65 | 41.60 | 39.65 | 133489 | -2.30% |
| 22 Mar 2024 | 41.35 | 41.40 | 41.85 | 39.50 | 45971 | 3.63% |
| 21 Mar 2024 | 39.90 | 39.30 | 40.50 | 38.00 | 13793 | 2.44% |
| 20 Mar 2024 | 38.95 | 40.95 | 40.95 | 38.50 | 22845 | -2.38% |
| 19 Mar 2024 | 39.90 | 40.25 | 41.00 | 38.55 | 206569 | -0.87% |
| 18 Mar 2024 | 40.25 | 42.50 | 42.50 | 40.05 | 8616 | -1.35% |
| 15 Mar 2024 | 40.80 | 42.15 | 43.40 | 40.55 | 5243 | -3.20% |
| 14 Mar 2024 | 42.15 | 40.75 | 43.25 | 40.75 | 32220 | -1.75% |
| 13 Mar 2024 | 42.90 | 45.15 | 45.15 | 42.90 | 10109 | -4.98% |
| 12 Mar 2024 | 45.15 | 46.55 | 46.55 | 44.65 | 6655 | -3.32% |
| 11 Mar 2024 | 46.70 | 50.25 | 50.25 | 46.55 | 8455 | -2.81% |
| 07 Mar 2024 | 48.05 | 45.05 | 48.10 | 45.05 | 103350 | 4.80% |
| 06 Mar 2024 | 45.85 | 46.20 | 48.00 | 45.50 | 32340 | -2.76% |
| 05 Mar 2024 | 47.15 | 48.30 | 48.30 | 46.60 | 8649 | -1.67% |
| 04 Mar 2024 | 47.95 | 46.90 | 48.00 | 44.75 | 18773 | 3.23% |
| 02 Mar 2024 | 46.45 | 46.95 | 46.95 | 46.10 | 20893 | 3.22% |
| 01 Mar 2024 | 45.00 | 44.15 | 46.25 | 44.00 | 24730 | 0.11% |
| 29 Feb 2024 | 44.95 | 44.90 | 45.95 | 43.25 | 16598 | 2.04% |
| 28 Feb 2024 | 44.05 | 45.60 | 45.60 | 43.75 | 39915 | -4.13% |
| 27 Feb 2024 | 45.95 | 47.80 | 47.80 | 45.60 | 32860 | -2.23% |
| 26 Feb 2024 | 47.00 | 47.40 | 48.50 | 46.50 | 39675 | -0.84% |
| 23 Feb 2024 | 47.40 | 47.70 | 48.40 | 46.10 | 27194 | -0.63% |
| 22 Feb 2024 | 47.70 | 48.50 | 49.85 | 47.05 | 56775 | -1.65% |
| 21 Feb 2024 | 48.50 | 50.00 | 50.50 | 46.05 | 69286 | 0.21% |
| 20 Feb 2024 | 48.40 | 47.65 | 50.40 | 47.65 | 17363 | 0.00% |
| 19 Feb 2024 | 48.40 | 49.85 | 51.70 | 48.00 | 25773 | -2.62% |
| 16 Feb 2024 | 49.70 | 50.00 | 52.25 | 49.00 | 49542 | -0.20% |
| 15 Feb 2024 | 49.80 | 48.20 | 50.50 | 47.70 | 13794 | 1.84% |
| 14 Feb 2024 | 48.90 | 50.55 | 50.55 | 47.15 | 13126 | 0.72% |
| 13 Feb 2024 | 48.55 | 48.75 | 49.00 | 47.10 | 20927 | -1.62% |
| 12 Feb 2024 | 49.35 | 52.30 | 52.60 | 48.70 | 24660 | -3.71% |
| 09 Feb 2024 | 51.25 | 49.85 | 53.20 | 49.85 | 15043 | -1.44% |
| 08 Feb 2024 | 52.00 | 53.60 | 55.35 | 51.15 | 19996 | -3.35% |
| 07 Feb 2024 | 53.80 | 53.00 | 54.95 | 52.00 | 46405 | 2.77% |
| 06 Feb 2024 | 52.35 | 56.45 | 56.45 | 52.15 | 97573 | -4.64% |
| 05 Feb 2024 | 54.90 | 59.10 | 59.10 | 54.90 | 54790 | -4.94% |
| 02 Feb 2024 | 57.75 | 59.50 | 59.50 | 57.00 | 15571 | -1.45% |
| 01 Feb 2024 | 58.60 | 59.15 | 60.50 | 57.05 | 24249 | 1.12% |
| 31 Jan 2024 | 57.95 | 61.50 | 61.50 | 56.40 | 15498 | -2.28% |
| 30 Jan 2024 | 59.30 | 59.80 | 61.50 | 57.25 | 26168 | -0.84% |
| 29 Jan 2024 | 59.80 | 60.80 | 60.80 | 58.10 | 73756 | 3.19% |
| 25 Jan 2024 | 57.95 | 59.50 | 59.50 | 57.00 | 32536 | 1.93% |
| 24 Jan 2024 | 56.85 | 54.35 | 59.90 | 54.35 | 19336 | -0.61% |
| 23 Jan 2024 | 57.20 | 63.20 | 63.20 | 57.20 | 52983 | -4.98% |
| 20 Jan 2024 | 60.20 | 55.55 | 61.35 | 55.55 | 72283 | 2.99% |
| 19 Jan 2024 | 58.45 | 63.90 | 63.90 | 57.85 | 580685 | -4.02% |
| 18 Jan 2024 | 60.90 | 60.45 | 60.90 | 58.65 | 314200 | 5.00% |
| 17 Jan 2024 | 58.00 | 57.95 | 58.00 | 55.25 | 467140 | 4.98% |
| 16 Jan 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 80127 | 4.94% |
| 15 Jan 2024 | 52.65 | 50.90 | 52.65 | 50.25 | 97227 | 4.99% |
| 12 Jan 2024 | 50.15 | 53.00 | 53.00 | 49.65 | 432938 | -1.67% |
| 11 Jan 2024 | 51.00 | 51.10 | 53.00 | 50.50 | 94169 | -1.64% |
| 10 Jan 2024 | 51.85 | 52.40 | 52.95 | 50.90 | 258547 | 2.78% |
| 09 Jan 2024 | 50.45 | 50.00 | 50.45 | 48.90 | 37705 | 4.99% |
| 08 Jan 2024 | 48.05 | 50.00 | 50.05 | 47.50 | 32188 | -3.80% |
| 05 Jan 2024 | 49.95 | 50.95 | 52.40 | 49.50 | 215974 | 0.00% |
| 04 Jan 2024 | 49.95 | 49.75 | 51.40 | 49.50 | 139568 | 0.40% |
| 03 Jan 2024 | 49.75 | 50.95 | 51.20 | 49.10 | 98100 | -0.40% |
| 02 Jan 2024 | 49.95 | 50.40 | 52.40 | 48.50 | 108281 | -0.99% |
| 01 Jan 2024 | 50.45 | 50.40 | 54.00 | 50.40 | 441665 | -4.90% |
| 29 Dec 2023 | 53.05 | 58.60 | 58.60 | 53.05 | 660948 | -5.01% |
| 28 Dec 2023 | 55.85 | 55.85 | 55.85 | 55.85 | 48744 | 4.98% |
| 27 Dec 2023 | 53.20 | 53.20 | 53.20 | 53.20 | 39661 | 4.93% |
| 26 Dec 2023 | 50.70 | 50.40 | 50.70 | 50.40 | 31529 | 4.97% |
| 22 Dec 2023 | 48.30 | 46.85 | 48.30 | 46.80 | 113604 | 5.00% |
| 21 Dec 2023 | 46.00 | 45.45 | 46.50 | 43.20 | 340470 | 1.21% |
| 20 Dec 2023 | 45.45 | 47.95 | 48.90 | 45.45 | 41486 | -4.92% |
| 19 Dec 2023 | 47.80 | 48.00 | 49.45 | 47.05 | 145432 | -1.04% |
| 18 Dec 2023 | 48.30 | 50.75 | 50.75 | 48.00 | 33494 | -1.13% |
| 15 Dec 2023 | 48.85 | 46.55 | 50.30 | 46.55 | 78655 | 0.93% |
| 14 Dec 2023 | 48.40 | 48.75 | 51.15 | 48.00 | 118153 | -0.72% |
| 13 Dec 2023 | 48.75 | 50.40 | 52.00 | 47.45 | 166210 | -2.40% |
| 12 Dec 2023 | 49.95 | 45.95 | 49.95 | 45.45 | 396270 | 9.90% |
| 11 Dec 2023 | 45.45 | 41.35 | 45.45 | 40.10 | 264805 | 9.92% |
| 08 Dec 2023 | 41.35 | 43.40 | 43.40 | 39.15 | 91858 | -1.31% |
| 07 Dec 2023 | 41.90 | 43.70 | 43.75 | 41.50 | 84152 | -0.48% |
| 06 Dec 2023 | 42.10 | 39.50 | 42.95 | 39.50 | 189163 | 5.78% |
| 05 Dec 2023 | 39.80 | 38.40 | 41.35 | 36.40 | 263986 | 3.78% |
| 04 Dec 2023 | 38.35 | 35.90 | 38.35 | 35.90 | 297638 | 9.89% |
| 01 Dec 2023 | 34.90 | 35.00 | 35.65 | 34.20 | 23857 | -0.29% |
| 30 Nov 2023 | 35.00 | 35.15 | 35.50 | 34.35 | 18277 | -0.43% |
| 29 Nov 2023 | 35.15 | 34.50 | 35.50 | 34.00 | 6868 | 1.88% |
| 28 Nov 2023 | 34.50 | 36.00 | 36.30 | 34.20 | 19923 | -1.43% |
| 24 Nov 2023 | 35.00 | 34.80 | 35.60 | 34.70 | 4160 | 0.14% |
| 23 Nov 2023 | 34.95 | 34.00 | 35.80 | 33.55 | 27343 | 2.49% |
| 22 Nov 2023 | 34.10 | 33.30 | 34.95 | 33.30 | 6275 | -0.15% |
| 21 Nov 2023 | 34.15 | 35.00 | 35.40 | 33.25 | 34401 | -2.15% |
| 20 Nov 2023 | 34.90 | 34.40 | 36.10 | 34.30 | 31351 | 1.45% |
| 17 Nov 2023 | 34.40 | 33.35 | 34.85 | 33.00 | 30904 | 1.18% |
| 16 Nov 2023 | 34.00 | 34.85 | 34.95 | 33.20 | 7016 | 0.00% |
| 15 Nov 2023 | 34.00 | 33.30 | 34.90 | 33.30 | 11815 | -1.88% |
| 13 Nov 2023 | 34.65 | 34.35 | 35.00 | 34.25 | 2974 | 1.02% |
| 12 Nov 2023 | 34.30 | 33.65 | 36.10 | 33.65 | 4374 | -2.28% |
| 10 Nov 2023 | 35.10 | 34.75 | 35.90 | 33.40 | 27201 | 1.01% |
| 09 Nov 2023 | 34.75 | 35.80 | 35.80 | 33.60 | 10841 | 1.76% |
| 08 Nov 2023 | 34.15 | 35.95 | 36.10 | 34.05 | 37464 | -2.71% |
| 07 Nov 2023 | 35.10 | 33.80 | 36.25 | 33.80 | 16374 | -0.57% |
| 06 Nov 2023 | 35.30 | 35.30 | 35.30 | 35.00 | 30734 | 4.90% |
| 03 Nov 2023 | 33.65 | 32.50 | 33.65 | 32.50 | 21060 | 4.99% |
| 02 Nov 2023 | 32.05 | 32.00 | 32.90 | 32.00 | 1052 | 0.16% |
| 01 Nov 2023 | 32.00 | 32.25 | 32.25 | 31.30 | 3305 | 0.63% |
| 31 Oct 2023 | 31.80 | 30.20 | 32.35 | 30.20 | 12146 | 2.58% |
| 30 Oct 2023 | 31.00 | 30.50 | 31.30 | 30.50 | 6005 | 0.81% |
| 27 Oct 2023 | 30.75 | 31.00 | 31.70 | 30.30 | 15337 | -0.81% |
| 26 Oct 2023 | 31.00 | 31.90 | 31.90 | 30.35 | 17010 | -1.74% |
| 25 Oct 2023 | 31.55 | 32.10 | 32.70 | 31.20 | 16196 | -1.71% |
| 23 Oct 2023 | 32.10 | 34.50 | 34.60 | 32.10 | 11298 | -4.89% |
| 20 Oct 2023 | 33.75 | 33.60 | 35.00 | 33.60 | 16275 | 0.45% |
| 19 Oct 2023 | 33.60 | 33.00 | 34.20 | 32.40 | 35927 | 2.28% |
| 18 Oct 2023 | 32.85 | 32.70 | 32.90 | 32.30 | 8755 | 0.46% |
| 17 Oct 2023 | 32.70 | 33.00 | 33.10 | 32.10 | 20035 | -1.36% |
| 16 Oct 2023 | 33.15 | 32.10 | 33.25 | 32.10 | 12851 | 1.84% |
| 13 Oct 2023 | 32.55 | 32.90 | 32.90 | 32.15 | 8322 | -0.61% |
| 12 Oct 2023 | 32.75 | 32.70 | 32.85 | 32.05 | 9535 | 0.77% |
| 11 Oct 2023 | 32.50 | 33.25 | 33.85 | 32.05 | 38652 | -2.26% |
| 10 Oct 2023 | 33.25 | 33.10 | 34.50 | 32.60 | 6731 | 0.00% |
| 09 Oct 2023 | 33.25 | 33.55 | 33.55 | 32.50 | 22617 | -1.48% |
| 06 Oct 2023 | 33.75 | 34.00 | 34.65 | 33.50 | 9217 | 0.15% |
| 05 Oct 2023 | 33.70 | 34.20 | 34.95 | 33.00 | 49027 | 0.15% |
| 04 Oct 2023 | 33.65 | 34.35 | 34.35 | 33.30 | 18272 | -2.18% |
| 03 Oct 2023 | 34.40 | 35.70 | 35.70 | 34.25 | 24087 | -3.91% |
| 29 Sep 2023 | 35.80 | 35.20 | 36.90 | 33.80 | 106087 | 1.85% |
| 28 Sep 2023 | 35.15 | 34.60 | 35.90 | 34.00 | 13810 | 1.59% |
| 27 Sep 2023 | 34.60 | 34.40 | 35.45 | 33.60 | 15325 | 0.58% |
| 26 Sep 2023 | 34.40 | 35.45 | 35.95 | 33.70 | 14361 | -1.01% |
| 25 Sep 2023 | 34.75 | 35.45 | 36.00 | 33.65 | 19745 | -0.14% |
| 22 Sep 2023 | 34.80 | 35.80 | 35.80 | 34.05 | 68390 | -2.79% |
| 21 Sep 2023 | 35.80 | 35.60 | 36.00 | 34.60 | 19853 | 0.56% |
| 20 Sep 2023 | 35.60 | 35.90 | 36.50 | 34.60 | 21635 | -0.84% |
| 18 Sep 2023 | 35.90 | 35.05 | 36.45 | 34.50 | 57680 | 3.31% |
| 15 Sep 2023 | 34.75 | 33.75 | 34.95 | 33.25 | 42938 | 3.73% |
| 14 Sep 2023 | 33.50 | 33.75 | 33.75 | 32.50 | 25521 | -0.74% |
| 13 Sep 2023 | 33.75 | 32.95 | 34.45 | 31.80 | 50696 | 0.90% |
| 12 Sep 2023 | 33.45 | 34.35 | 34.40 | 32.60 | 77590 | -2.48% |
| 11 Sep 2023 | 34.30 | 33.60 | 35.70 | 33.35 | 112672 | -1.29% |
| 08 Sep 2023 | 34.75 | 35.70 | 35.80 | 34.50 | 38068 | -1.00% |
| 07 Sep 2023 | 35.10 | 35.35 | 36.10 | 34.85 | 148157 | 2.03% |
| 06 Sep 2023 | 34.40 | 35.00 | 35.00 | 33.75 | 41621 | -1.57% |
| 05 Sep 2023 | 34.95 | 36.75 | 37.80 | 34.95 | 135709 | -4.90% |
| 04 Sep 2023 | 36.75 | 37.00 | 39.75 | 36.00 | 114317 | -3.03% |
| 01 Sep 2023 | 37.90 | 38.00 | 41.50 | 37.85 | 172406 | -4.77% |
| 31 Aug 2023 | 39.80 | 41.90 | 41.90 | 39.80 | 36706 | -5.01% |
| 30 Aug 2023 | 41.90 | 45.85 | 47.95 | 40.35 | 990192 | -4.01% |
| 29 Aug 2023 | 43.65 | 42.50 | 43.65 | 37.35 | 1299245 | 9.95% |
| 28 Aug 2023 | 39.70 | 34.15 | 39.70 | 34.15 | 501599 | 19.94% |
| 25 Aug 2023 | 33.10 | 31.40 | 33.70 | 30.70 | 185723 | 4.09% |
| 24 Aug 2023 | 31.80 | 31.80 | 32.45 | 29.90 | 212388 | 1.11% |
| 23 Aug 2023 | 31.45 | 29.15 | 31.95 | 27.25 | 356016 | 7.89% |
| 22 Aug 2023 | 29.15 | 29.65 | 29.65 | 28.60 | 146373 | -0.51% |
| 21 Aug 2023 | 29.30 | 26.90 | 30.80 | 26.60 | 782746 | 9.74% |
| 18 Aug 2023 | 26.70 | 26.75 | 27.40 | 26.30 | 283422 | 1.71% |
| 17 Aug 2023 | 26.25 | 23.20 | 26.70 | 23.10 | 347209 | 12.18% |
| 16 Aug 2023 | 23.40 | 24.35 | 24.40 | 23.00 | 39554 | -1.89% |
| 14 Aug 2023 | 23.85 | 24.30 | 24.60 | 23.70 | 65108 | -4.79% |
| 11 Aug 2023 | 25.05 | 26.50 | 26.50 | 24.35 | 57796 | -3.28% |
| 10 Aug 2023 | 25.90 | 26.75 | 26.75 | 25.70 | 56624 | 0.00% |
| 09 Aug 2023 | 25.90 | 26.40 | 26.95 | 25.60 | 73850 | 0.00% |
| 08 Aug 2023 | 25.90 | 24.65 | 26.30 | 23.50 | 231979 | 9.28% |
| 07 Aug 2023 | 23.70 | 24.10 | 24.10 | 23.60 | 22242 | 0.42% |
| 04 Aug 2023 | 23.60 | 23.90 | 24.30 | 23.00 | 41259 | 0.85% |
| 03 Aug 2023 | 23.40 | 23.95 | 24.00 | 23.30 | 16656 | -0.85% |
| 02 Aug 2023 | 23.60 | 24.20 | 24.35 | 23.50 | 14447 | -2.07% |
| 01 Aug 2023 | 24.10 | 22.70 | 24.75 | 22.70 | 46729 | 5.47% |
| 31 Jul 2023 | 22.85 | 23.00 | 23.65 | 22.65 | 38285 | -0.87% |
| 28 Jul 2023 | 23.05 | 23.50 | 23.70 | 23.00 | 26438 | 0.22% |
| 27 Jul 2023 | 23.00 | 23.75 | 24.25 | 22.90 | 48980 | -2.75% |
| 26 Jul 2023 | 23.65 | 24.20 | 24.45 | 23.50 | 43489 | -1.66% |
| 25 Jul 2023 | 24.05 | 25.00 | 25.00 | 23.80 | 50273 | -3.02% |
| 24 Jul 2023 | 24.80 | 24.85 | 25.25 | 24.75 | 9796 | -0.20% |
| 21 Jul 2023 | 24.85 | 25.90 | 25.90 | 24.60 | 13819 | -1.78% |
| 20 Jul 2023 | 25.30 | 25.20 | 25.85 | 25.00 | 9075 | -0.78% |
| 19 Jul 2023 | 25.50 | 25.90 | 25.90 | 25.20 | 44406 | 0.00% |
| 18 Jul 2023 | 25.50 | 26.35 | 26.65 | 25.25 | 48207 | -1.54% |
| 17 Jul 2023 | 25.90 | 24.70 | 26.75 | 24.30 | 136780 | 4.44% |
| 14 Jul 2023 | 24.80 | 25.55 | 25.55 | 24.15 | 27594 | -1.00% |
| 13 Jul 2023 | 25.05 | 26.05 | 26.05 | 25.00 | 23189 | -2.15% |
| 12 Jul 2023 | 25.60 | 25.10 | 25.85 | 25.05 | 24257 | 1.19% |
| 11 Jul 2023 | 25.30 | 25.10 | 26.10 | 25.10 | 9319 | -1.56% |
| 10 Jul 2023 | 25.70 | 26.50 | 27.40 | 25.60 | 26546 | 1.98% |
| 07 Jul 2023 | 25.20 | 25.85 | 25.85 | 24.90 | 6851 | -0.59% |
| 06 Jul 2023 | 25.35 | 25.65 | 25.85 | 25.25 | 12095 | 0.80% |
| 05 Jul 2023 | 25.15 | 25.35 | 25.60 | 24.90 | 64684 | -1.57% |
| 04 Jul 2023 | 25.55 | 26.25 | 26.25 | 25.30 | 25262 | -2.67% |
| 03 Jul 2023 | 26.25 | 25.90 | 26.90 | 25.50 | 43818 | 1.94% |
| 30 Jun 2023 | 25.75 | 25.85 | 26.35 | 25.65 | 19487 | -0.58% |
| 28 Jun 2023 | 25.90 | 26.55 | 26.75 | 25.75 | 10747 | -2.45% |
| 27 Jun 2023 | 26.55 | 26.45 | 26.95 | 26.00 | 22322 | 2.51% |
| 26 Jun 2023 | 25.90 | 26.10 | 26.10 | 25.10 | 10746 | 1.97% |
| 23 Jun 2023 | 25.40 | 27.00 | 27.00 | 25.15 | 24915 | -3.42% |
| 22 Jun 2023 | 26.30 | 27.35 | 27.35 | 26.05 | 7815 | -1.31% |
| 21 Jun 2023 | 26.65 | 25.75 | 27.35 | 25.75 | 37618 | 3.50% |
| 20 Jun 2023 | 25.75 | 25.55 | 25.90 | 25.55 | 5660 | -0.58% |
| 19 Jun 2023 | 25.90 | 25.10 | 26.35 | 25.00 | 23804 | 2.17% |
| 16 Jun 2023 | 25.35 | 26.15 | 26.15 | 24.95 | 22099 | -0.59% |
| 15 Jun 2023 | 25.50 | 27.00 | 27.00 | 24.30 | 32969 | -4.14% |
| 14 Jun 2023 | 26.60 | 26.75 | 27.25 | 26.55 | 56356 | -0.56% |
| 13 Jun 2023 | 26.75 | 26.15 | 27.70 | 26.05 | 170202 | 0.94% |
| 12 Jun 2023 | 26.50 | 25.10 | 27.65 | 25.10 | 162740 | 4.33% |
| 09 Jun 2023 | 25.40 | 26.20 | 26.20 | 25.20 | 6722 | -1.93% |
| 08 Jun 2023 | 25.90 | 26.25 | 26.85 | 25.40 | 22965 | -1.33% |
| 07 Jun 2023 | 26.25 | 26.90 | 26.95 | 26.00 | 23920 | -0.19% |
| 06 Jun 2023 | 26.30 | 25.90 | 26.95 | 25.25 | 31241 | 1.35% |
| 05 Jun 2023 | 25.95 | 23.80 | 26.95 | 23.80 | 79229 | 6.13% |
| 02 Jun 2023 | 24.45 | 24.90 | 25.50 | 23.90 | 67993 | -1.61% |
| 01 Jun 2023 | 24.85 | 24.95 | 25.60 | 24.50 | 15512 | -0.40% |
| 31 May 2023 | 24.95 | 25.90 | 25.90 | 24.65 | 13481 | -3.85% |
| 30 May 2023 | 25.95 | 25.50 | 28.15 | 25.45 | 45820 | 6.35% |
| 29 May 2023 | 24.40 | 24.90 | 25.80 | 24.25 | 7999 | -0.41% |
| 26 May 2023 | 24.50 | 24.80 | 25.80 | 24.15 | 18338 | -1.01% |
| 25 May 2023 | 24.75 | 24.80 | 25.50 | 24.10 | 32052 | 2.48% |
| 24 May 2023 | 24.15 | 24.35 | 24.90 | 24.00 | 8096 | -0.41% |
| 23 May 2023 | 24.25 | 24.50 | 25.10 | 24.15 | 10715 | -0.41% |
| 22 May 2023 | 24.35 | 25.10 | 25.15 | 24.05 | 14620 | -1.81% |
| 19 May 2023 | 24.80 | 26.45 | 26.45 | 24.30 | 9750 | -2.17% |
| 18 May 2023 | 25.35 | 26.55 | 26.65 | 25.25 | 23370 | -0.39% |
| 17 May 2023 | 25.45 | 26.00 | 26.80 | 25.10 | 13379 | -2.49% |
| 16 May 2023 | 26.10 | 27.15 | 27.15 | 25.95 | 15998 | -0.38% |
| 15 May 2023 | 26.20 | 26.00 | 28.70 | 25.65 | 465893 | -1.69% |
| 12 May 2023 | 26.65 | 25.75 | 27.85 | 24.90 | 371861 | 8.55% |
| 11 May 2023 | 24.55 | 25.05 | 26.65 | 24.15 | 16655 | -3.35% |
| 10 May 2023 | 25.40 | 26.00 | 26.00 | 25.30 | 14753 | -0.39% |
| 09 May 2023 | 25.50 | 27.30 | 27.50 | 25.10 | 26497 | -4.32% |
| 08 May 2023 | 26.65 | 26.35 | 26.85 | 25.85 | 22512 | 2.70% |
| 05 May 2023 | 25.95 | 26.90 | 27.10 | 25.50 | 21845 | -2.26% |
| 04 May 2023 | 26.55 | 25.60 | 26.85 | 24.65 | 61673 | 3.51% |
| 03 May 2023 | 25.65 | 26.80 | 27.95 | 25.50 | 206055 | -2.29% |
| 02 May 2023 | 26.25 | 25.00 | 27.45 | 25.00 | 100982 | 3.14% |
| 28 Apr 2023 | 25.45 | 22.95 | 27.05 | 22.50 | 582323 | 12.86% |
| 27 Apr 2023 | 22.55 | 23.45 | 24.50 | 21.60 | 35009 | -1.53% |
| 26 Apr 2023 | 22.90 | 22.30 | 24.70 | 21.15 | 46880 | 5.05% |
| 25 Apr 2023 | 21.80 | 22.40 | 22.55 | 21.55 | 8493 | -0.68% |
| 24 Apr 2023 | 21.95 | 21.90 | 22.45 | 21.50 | 2133 | 0.23% |
| 21 Apr 2023 | 21.90 | 21.75 | 22.95 | 21.15 | 19053 | -2.23% |
| 20 Apr 2023 | 22.40 | 22.00 | 22.45 | 21.60 | 4795 | 0.90% |
| 19 Apr 2023 | 22.20 | 21.70 | 22.70 | 21.40 | 24374 | 4.23% |
| 18 Apr 2023 | 21.30 | 22.75 | 22.75 | 21.10 | 6181 | -2.96% |
| 17 Apr 2023 | 21.95 | 21.60 | 22.90 | 21.60 | 8783 | -0.90% |
| 13 Apr 2023 | 22.15 | 22.10 | 23.00 | 21.50 | 2284 | -1.12% |
| 12 Apr 2023 | 22.40 | 22.80 | 23.30 | 22.00 | 4506 | -1.75% |
| 11 Apr 2023 | 22.80 | 22.40 | 23.20 | 22.40 | 12019 | 3.17% |
| 10 Apr 2023 | 22.10 | 21.50 | 22.45 | 20.65 | 1829 | 1.84% |
| 06 Apr 2023 | 21.70 | 21.75 | 22.00 | 21.25 | 2917 | -0.23% |
| 05 Apr 2023 | 21.75 | 20.50 | 21.90 | 19.50 | 19766 | 6.10% |
| 03 Apr 2023 | 20.50 | 19.65 | 21.20 | 19.65 | 9933 | 4.33% |
| 31 Mar 2023 | 19.65 | 17.85 | 19.95 | 17.85 | 22010 | 8.26% |
| 29 Mar 2023 | 18.15 | 18.15 | 19.20 | 17.10 | 14816 | 0.55% |
| 28 Mar 2023 | 18.05 | 20.05 | 20.90 | 17.80 | 65070 | -8.38% |
| 27 Mar 2023 | 19.70 | 20.50 | 21.50 | 19.40 | 46365 | -6.41% |
| 24 Mar 2023 | 21.05 | 21.50 | 21.80 | 21.00 | 16729 | 0.00% |
| 23 Mar 2023 | 21.05 | 21.60 | 21.65 | 21.00 | 2744 | -1.86% |
| 22 Mar 2023 | 21.45 | 22.45 | 22.45 | 21.25 | 7651 | -1.15% |
| 21 Mar 2023 | 21.70 | 21.85 | 22.85 | 21.45 | 15949 | -1.14% |
| 20 Mar 2023 | 21.95 | 22.25 | 23.40 | 21.50 | 4271 | -1.35% |
| 17 Mar 2023 | 22.25 | 22.50 | 23.45 | 21.60 | 3354 | 0.68% |
| 16 Mar 2023 | 22.10 | 23.50 | 24.05 | 21.00 | 22413 | 0.91% |
| 15 Mar 2023 | 21.90 | 21.60 | 23.00 | 21.60 | 4225 | -2.23% |
| 14 Mar 2023 | 22.40 | 22.80 | 22.80 | 21.75 | 1280 | 1.13% |
| 13 Mar 2023 | 22.15 | 22.15 | 23.30 | 21.25 | 12546 | -3.70% |
| 10 Mar 2023 | 23.00 | 23.50 | 23.50 | 21.65 | 4166 | 1.77% |
| 09 Mar 2023 | 22.60 | 23.90 | 23.90 | 22.50 | 1445 | -1.53% |
| 08 Mar 2023 | 22.95 | 23.65 | 23.65 | 22.50 | 5036 | -1.29% |
| 06 Mar 2023 | 23.25 | 24.50 | 24.50 | 23.10 | 8318 | -1.06% |
| 03 Mar 2023 | 23.50 | 24.05 | 25.75 | 23.15 | 20572 | -2.29% |
| 02 Mar 2023 | 24.05 | 22.75 | 24.30 | 22.50 | 12971 | 5.25% |
| 01 Mar 2023 | 22.85 | 22.20 | 23.00 | 22.10 | 16324 | 2.47% |
| 28 Feb 2023 | 22.30 | 22.60 | 22.60 | 21.00 | 6085 | 1.36% |
| 27 Feb 2023 | 22.00 | 23.50 | 23.50 | 21.10 | 16642 | -2.00% |
| 24 Feb 2023 | 22.45 | 21.45 | 23.40 | 20.70 | 12826 | 4.66% |
| 23 Feb 2023 | 21.45 | 20.60 | 22.10 | 20.60 | 5184 | 2.88% |
| 22 Feb 2023 | 20.85 | 20.60 | 21.70 | 20.25 | 9610 | -1.88% |
| 21 Feb 2023 | 21.25 | 22.35 | 22.35 | 21.00 | 5890 | -2.97% |
| 20 Feb 2023 | 21.90 | 21.55 | 22.50 | 21.50 | 10550 | 1.62% |
| 17 Feb 2023 | 21.55 | 20.80 | 22.75 | 20.50 | 18136 | 3.36% |
| 16 Feb 2023 | 20.85 | 20.80 | 22.50 | 20.45 | 7804 | 0.24% |
| 15 Feb 2023 | 20.80 | 21.30 | 21.50 | 19.60 | 27340 | -4.15% |
| 14 Feb 2023 | 21.70 | 22.40 | 22.40 | 21.30 | 2756 | 0.23% |
| 13 Feb 2023 | 21.65 | 22.80 | 22.80 | 21.30 | 3821 | -1.81% |
| 10 Feb 2023 | 22.05 | 21.10 | 22.80 | 21.10 | 10915 | 1.15% |
| 09 Feb 2023 | 21.80 | 22.40 | 22.40 | 21.10 | 2791 | 0.69% |
| 08 Feb 2023 | 21.65 | 22.80 | 22.80 | 21.00 | 7148 | 2.61% |
| 07 Feb 2023 | 21.10 | 23.00 | 23.00 | 21.00 | 8089 | -1.63% |
| 06 Feb 2023 | 21.45 | 22.30 | 22.30 | 20.35 | 9350 | 0.70% |
| 03 Feb 2023 | 21.30 | 22.20 | 22.20 | 20.70 | 6497 | -2.07% |
| 02 Feb 2023 | 21.75 | 22.35 | 22.35 | 21.25 | 4098 | 0.23% |
| 01 Feb 2023 | 21.70 | 22.30 | 22.45 | 21.25 | 4759 | -0.91% |
| 31 Jan 2023 | 21.90 | 22.00 | 22.35 | 21.50 | 1626 | 0.69% |
| 30 Jan 2023 | 21.75 | 22.70 | 22.70 | 20.75 | 31125 | -0.46% |
| 27 Jan 2023 | 21.85 | 23.15 | 23.50 | 21.50 | 20125 | -3.32% |
| 25 Jan 2023 | 22.60 | 22.95 | 23.30 | 22.50 | 11325 | -4.44% |
| 24 Jan 2023 | 23.65 | 24.30 | 24.30 | 23.00 | 3877 | 0.21% |
| 23 Jan 2023 | 23.60 | 23.30 | 24.20 | 23.00 | 13853 | 0.85% |
| 20 Jan 2023 | 23.40 | 23.60 | 24.00 | 22.80 | 5304 | 1.08% |
| 19 Jan 2023 | 23.15 | 23.75 | 23.75 | 23.00 | 43334 | -2.53% |
| 18 Jan 2023 | 23.75 | 23.00 | 24.35 | 23.00 | 4814 | 0.42% |
| 17 Jan 2023 | 23.65 | 23.70 | 24.25 | 23.50 | 5886 | 0.21% |
| 16 Jan 2023 | 23.60 | 24.00 | 24.45 | 23.50 | 7820 | -0.63% |
| 13 Jan 2023 | 23.75 | 22.50 | 24.15 | 22.50 | 7222 | 2.37% |
| 12 Jan 2023 | 23.20 | 23.40 | 23.80 | 23.10 | 6792 | -3.73% |
| 11 Jan 2023 | 24.10 | 24.25 | 24.25 | 23.35 | 807 | 1.47% |
| 10 Jan 2023 | 23.75 | 24.40 | 24.40 | 23.60 | 29131 | -2.46% |
| 09 Jan 2023 | 24.35 | 23.75 | 24.90 | 23.00 | 56334 | 2.53% |
| 06 Jan 2023 | 23.75 | 24.00 | 24.35 | 23.50 | 12782 | -0.84% |
| 05 Jan 2023 | 23.95 | 24.80 | 24.90 | 23.35 | 27099 | -2.24% |
| 04 Jan 2023 | 24.50 | 24.85 | 25.40 | 24.25 | 3807 | 0.41% |
| 03 Jan 2023 | 24.40 | 25.00 | 25.00 | 24.10 | 11470 | -1.01% |
| 02 Jan 2023 | 24.65 | 25.95 | 25.95 | 24.50 | 6744 | -1.60% |
| 30 Dec 2022 | 25.05 | 24.60 | 25.65 | 24.60 | 6094 | 1.42% |
| 29 Dec 2022 | 24.70 | 25.20 | 25.60 | 24.65 | 5359 | -1.20% |
| 28 Dec 2022 | 25.00 | 25.95 | 25.95 | 24.55 | 23110 | -0.60% |
| 27 Dec 2022 | 25.15 | 25.50 | 25.95 | 24.20 | 14242 | 1.00% |
| 26 Dec 2022 | 24.90 | 24.35 | 25.35 | 23.10 | 36271 | 2.47% |
| 23 Dec 2022 | 24.30 | 24.50 | 25.80 | 24.25 | 21941 | -4.71% |
| 22 Dec 2022 | 25.50 | 25.70 | 27.55 | 25.50 | 14834 | -4.85% |
| 21 Dec 2022 | 26.80 | 27.05 | 28.70 | 26.80 | 15284 | -4.96% |
| 20 Dec 2022 | 28.20 | 28.40 | 28.75 | 27.70 | 22249 | 1.81% |
| 19 Dec 2022 | 27.70 | 25.45 | 27.80 | 25.45 | 43743 | 4.53% |
| 16 Dec 2022 | 26.50 | 27.30 | 27.30 | 26.50 | 10465 | -0.75% |
| 15 Dec 2022 | 26.70 | 27.00 | 27.20 | 26.50 | 19214 | 0.38% |
| 14 Dec 2022 | 26.60 | 26.40 | 27.15 | 26.20 | 9671 | 0.76% |
| 13 Dec 2022 | 26.40 | 27.25 | 27.25 | 26.35 | 21583 | -0.94% |
| 12 Dec 2022 | 26.65 | 26.90 | 26.90 | 25.95 | 18401 | 2.11% |
| 09 Dec 2022 | 26.10 | 25.85 | 26.60 | 25.50 | 9512 | 0.00% |
| 08 Dec 2022 | 26.10 | 25.60 | 26.80 | 25.60 | 10216 | -1.32% |
| 07 Dec 2022 | 26.45 | 26.15 | 26.50 | 26.15 | 7027 | 1.15% |
| 06 Dec 2022 | 26.15 | 25.60 | 26.90 | 25.25 | 18137 | 0.00% |
| 05 Dec 2022 | 26.15 | 25.50 | 26.50 | 25.50 | 8616 | 1.75% |
| 02 Dec 2022 | 25.70 | 25.85 | 25.95 | 25.10 | 2409 | -0.58% |
| 01 Dec 2022 | 25.85 | 25.50 | 26.00 | 25.10 | 16154 | 0.58% |
| 30 Nov 2022 | 25.70 | 25.50 | 25.80 | 24.75 | 968 | -0.19% |
| 29 Nov 2022 | 25.75 | 24.35 | 26.00 | 24.35 | 10121 | 2.39% |
| 28 Nov 2022 | 25.15 | 25.20 | 25.35 | 24.50 | 8228 | 2.24% |
| 25 Nov 2022 | 24.60 | 24.65 | 25.00 | 24.35 | 4263 | -0.20% |
| 24 Nov 2022 | 24.65 | 25.00 | 25.50 | 24.25 | 3867 | -1.79% |
| 23 Nov 2022 | 25.10 | 24.90 | 25.20 | 24.15 | 19643 | 3.29% |
| 22 Nov 2022 | 24.30 | 24.40 | 25.45 | 24.05 | 4864 | -0.41% |
| 21 Nov 2022 | 24.40 | 24.30 | 25.45 | 24.30 | 3347 | -1.81% |
| 18 Nov 2022 | 24.85 | 24.85 | 25.50 | 24.85 | 8473 | -4.05% |
| 17 Nov 2022 | 25.90 | 25.95 | 25.95 | 25.00 | 7479 | 0.19% |
| 16 Nov 2022 | 25.85 | 25.80 | 26.20 | 25.55 | 13040 | 1.37% |
| 15 Nov 2022 | 25.50 | 25.40 | 25.90 | 25.35 | 16280 | -0.39% |
| 14 Nov 2022 | 25.60 | 25.90 | 25.90 | 25.00 | 5014 | 0.79% |
| 11 Nov 2022 | 25.40 | 25.90 | 25.90 | 25.30 | 15956 | -2.31% |
| 10 Nov 2022 | 26.00 | 26.00 | 26.00 | 25.50 | 2539 | -0.76% |
| 09 Nov 2022 | 26.20 | 26.00 | 26.60 | 25.75 | 18826 | 0.38% |
| 07 Nov 2022 | 26.10 | 26.95 | 27.15 | 26.05 | 12072 | -0.76% |
| 04 Nov 2022 | 26.30 | 26.00 | 26.30 | 25.50 | 17114 | 4.99% |
| 03 Nov 2022 | 25.05 | 25.10 | 25.75 | 24.75 | 26203 | 0.00% |
| 02 Nov 2022 | 25.05 | 25.95 | 25.95 | 24.65 | 6834 | -1.76% |
| 01 Nov 2022 | 25.50 | 25.15 | 26.00 | 24.75 | 14571 | 0.00% |
| 31 Oct 2022 | 25.50 | 26.45 | 26.45 | 25.15 | 8108 | -1.35% |
| 28 Oct 2022 | 25.85 | 26.00 | 26.35 | 24.85 | 9649 | -0.58% |
| 27 Oct 2022 | 26.00 | 25.25 | 26.95 | 25.25 | 18864 | -0.19% |
| 25 Oct 2022 | 26.05 | 25.00 | 26.40 | 24.45 | 31164 | 2.76% |
| 24 Oct 2022 | 25.35 | 24.55 | 26.40 | 24.55 | 1171 | -0.98% |
| 21 Oct 2022 | 25.60 | 25.55 | 27.20 | 25.10 | 32845 | -2.48% |
| 20 Oct 2022 | 26.25 | 26.65 | 26.85 | 25.50 | 10234 | 1.55% |
| 19 Oct 2022 | 25.85 | 25.50 | 26.25 | 25.50 | 15778 | -0.77% |
| 18 Oct 2022 | 26.05 | 26.10 | 27.30 | 25.30 | 35378 | -0.19% |
| 17 Oct 2022 | 26.10 | 27.45 | 27.45 | 25.55 | 36156 | -5.09% |
| 14 Oct 2022 | 27.50 | 27.80 | 28.00 | 27.00 | 40478 | -0.18% |
| 13 Oct 2022 | 27.55 | 29.00 | 29.00 | 27.00 | 46846 | -2.65% |
| 12 Oct 2022 | 28.30 | 26.00 | 29.00 | 26.00 | 128561 | 5.60% |
| 11 Oct 2022 | 26.80 | 30.65 | 32.20 | 26.40 | 408859 | -10.22% |
| 10 Oct 2022 | 29.85 | 25.20 | 29.85 | 25.20 | 428179 | 19.88% |
| 07 Oct 2022 | 24.90 | 23.10 | 24.90 | 23.10 | 125763 | 9.93% |
| 06 Oct 2022 | 22.65 | 20.35 | 23.00 | 20.35 | 166642 | 8.11% |
| 04 Oct 2022 | 20.95 | 20.95 | 21.10 | 20.15 | 23419 | 3.97% |
| 03 Oct 2022 | 20.15 | 20.85 | 21.70 | 20.10 | 11659 | -3.36% |
| 30 Sep 2022 | 20.85 | 20.95 | 21.50 | 20.15 | 6648 | 1.96% |
| 29 Sep 2022 | 20.45 | 21.30 | 21.35 | 20.20 | 5824 | -2.85% |
| 28 Sep 2022 | 21.05 | 20.45 | 21.40 | 20.25 | 6583 | 0.00% |
| 27 Sep 2022 | 21.05 | 20.50 | 21.40 | 20.45 | 722 | 2.93% |
| 26 Sep 2022 | 20.45 | 21.05 | 21.55 | 20.15 | 17735 | -4.88% |
| 23 Sep 2022 | 21.50 | 22.25 | 22.25 | 21.25 | 5202 | -1.38% |
| 22 Sep 2022 | 21.80 | 21.10 | 22.15 | 21.10 | 5866 | 1.40% |
| 21 Sep 2022 | 21.50 | 22.20 | 22.20 | 21.50 | 4662 | -1.38% |
| 20 Sep 2022 | 21.80 | 21.60 | 22.35 | 21.50 | 8394 | 0.93% |
| 19 Sep 2022 | 21.60 | 22.50 | 22.50 | 20.80 | 26707 | 0.00% |
| 16 Sep 2022 | 21.60 | 22.55 | 22.60 | 21.40 | 19177 | -3.79% |
| 15 Sep 2022 | 22.45 | 21.90 | 23.25 | 20.50 | 34620 | 2.05% |
| 14 Sep 2022 | 22.00 | 22.15 | 22.80 | 21.40 | 10151 | -0.68% |
| 13 Sep 2022 | 22.15 | 22.45 | 22.75 | 21.55 | 21802 | 0.68% |
| 12 Sep 2022 | 22.00 | 21.45 | 22.65 | 21.45 | 19277 | 2.56% |
| 09 Sep 2022 | 21.45 | 22.85 | 22.85 | 21.00 | 27001 | -1.83% |
| 08 Sep 2022 | 21.85 | 21.60 | 22.95 | 21.50 | 27685 | 1.16% |
| 07 Sep 2022 | 21.60 | 21.85 | 22.10 | 21.10 | 10742 | 1.17% |
| 06 Sep 2022 | 21.35 | 21.55 | 22.00 | 21.10 | 6720 | 0.47% |
| 05 Sep 2022 | 21.25 | 21.40 | 22.40 | 21.15 | 12241 | -0.70% |
| 02 Sep 2022 | 21.40 | 22.90 | 22.90 | 20.35 | 37124 | -4.68% |
| 01 Sep 2022 | 22.45 | 22.90 | 22.90 | 20.80 | 20159 | -0.66% |
| 30 Aug 2022 | 22.60 | 21.65 | 22.90 | 21.65 | 26291 | 0.44% |
| 29 Aug 2022 | 22.50 | 21.00 | 23.40 | 19.65 | 46009 | 4.65% |
| 26 Aug 2022 | 21.50 | 21.00 | 22.40 | 21.00 | 21860 | 2.38% |
| 25 Aug 2022 | 21.00 | 20.80 | 21.70 | 20.25 | 15359 | -0.24% |
| 24 Aug 2022 | 21.05 | 22.00 | 22.00 | 21.00 | 13178 | 0.24% |
| 23 Aug 2022 | 21.00 | 21.90 | 21.90 | 20.30 | 11742 | -2.33% |
| 22 Aug 2022 | 21.50 | 21.20 | 21.75 | 20.50 | 15585 | 2.14% |
| 19 Aug 2022 | 21.05 | 21.00 | 21.80 | 20.95 | 10878 | -0.71% |
| 18 Aug 2022 | 21.20 | 22.40 | 22.40 | 20.80 | 11106 | 1.44% |
| 17 Aug 2022 | 20.90 | 20.75 | 21.55 | 20.65 | 7482 | -1.42% |
| 16 Aug 2022 | 21.20 | 22.00 | 22.50 | 20.50 | 15058 | 0.00% |
| 12 Aug 2022 | 21.20 | 20.40 | 21.85 | 20.40 | 3736 | 1.44% |
| 11 Aug 2022 | 20.90 | 20.55 | 21.80 | 20.05 | 13495 | -2.11% |
| 10 Aug 2022 | 21.35 | 21.95 | 21.95 | 21.05 | 6782 | -1.16% |
| 08 Aug 2022 | 21.60 | 22.75 | 23.20 | 21.15 | 16815 | -5.05% |
| 05 Aug 2022 | 22.75 | 22.45 | 23.25 | 22.05 | 136039 | 7.57% |
| 04 Aug 2022 | 21.15 | 20.15 | 21.15 | 20.15 | 35121 | 4.96% |
| 03 Aug 2022 | 20.15 | 20.00 | 21.00 | 20.00 | 18672 | -2.18% |
| 02 Aug 2022 | 20.60 | 20.10 | 21.00 | 20.10 | 7402 | 0.00% |
| 01 Aug 2022 | 20.60 | 20.50 | 21.00 | 19.75 | 9814 | 1.73% |
| 29 Jul 2022 | 20.25 | 19.55 | 20.75 | 19.55 | 4111 | -0.98% |
| 28 Jul 2022 | 20.45 | 19.55 | 20.75 | 19.15 | 76648 | 1.49% |
| 27 Jul 2022 | 20.15 | 20.35 | 20.35 | 19.25 | 11174 | 2.81% |
| 26 Jul 2022 | 19.60 | 19.25 | 20.35 | 19.25 | 26468 | 1.03% |
| 25 Jul 2022 | 19.40 | 19.65 | 19.65 | 19.20 | 4358 | 0.00% |
| 22 Jul 2022 | 19.40 | 19.90 | 19.90 | 19.35 | 11157 | -1.77% |
| 21 Jul 2022 | 19.75 | 19.50 | 19.85 | 19.35 | 9749 | 1.28% |
| 20 Jul 2022 | 19.50 | 19.25 | 20.15 | 18.80 | 112960 | -1.27% |
| 19 Jul 2022 | 19.75 | 20.45 | 20.45 | 18.85 | 28684 | 0.00% |
| 18 Jul 2022 | 19.75 | 19.90 | 20.00 | 19.30 | 25060 | 0.51% |
| 15 Jul 2022 | 19.65 | 19.35 | 20.40 | 19.35 | 4377 | 0.00% |
| 14 Jul 2022 | 19.65 | 19.90 | 19.90 | 19.20 | 9144 | 0.51% |
| 13 Jul 2022 | 19.55 | 19.70 | 20.00 | 19.20 | 7652 | 0.26% |
| 12 Jul 2022 | 19.50 | 19.90 | 20.00 | 19.35 | 7658 | -2.01% |
| 11 Jul 2022 | 19.90 | 19.70 | 20.20 | 19.05 | 7191 | 1.02% |
| 08 Jul 2022 | 19.70 | 19.50 | 19.80 | 19.05 | 5546 | 1.29% |
| 07 Jul 2022 | 19.45 | 18.70 | 20.05 | 18.65 | 9678 | -0.26% |
| 06 Jul 2022 | 19.50 | 19.60 | 19.85 | 18.90 | 5862 | 0.00% |
| 05 Jul 2022 | 19.50 | 20.95 | 21.40 | 19.40 | 48426 | -4.41% |
| 04 Jul 2022 | 20.40 | 20.10 | 21.05 | 20.10 | 4506 | 1.49% |
| 01 Jul 2022 | 20.10 | 20.10 | 20.95 | 20.10 | 4663 | -0.74% |
| 30 Jun 2022 | 20.25 | 20.95 | 21.45 | 20.10 | 11199 | -1.22% |
| 29 Jun 2022 | 20.50 | 21.60 | 21.60 | 20.00 | 11497 | -2.38% |
| 28 Jun 2022 | 21.00 | 20.90 | 21.00 | 20.60 | 19745 | 5.00% |
| 27 Jun 2022 | 20.00 | 19.45 | 20.00 | 19.10 | 10751 | 4.99% |
| 24 Jun 2022 | 19.05 | 18.75 | 19.05 | 18.75 | 13005 | 4.96% |
| 23 Jun 2022 | 18.15 | 18.00 | 18.45 | 18.00 | 6441 | -1.36% |
| 22 Jun 2022 | 18.40 | 18.45 | 18.90 | 18.00 | 12728 | -0.27% |
| 21 Jun 2022 | 18.45 | 19.75 | 19.75 | 18.00 | 15150 | -2.12% |
| 20 Jun 2022 | 18.85 | 19.40 | 19.40 | 18.45 | 7634 | -2.84% |
| 17 Jun 2022 | 19.40 | 19.30 | 20.20 | 19.25 | 22403 | -3.96% |
| 16 Jun 2022 | 20.20 | 19.90 | 20.60 | 19.65 | 15116 | 0.25% |
| 15 Jun 2022 | 20.15 | 20.75 | 20.75 | 20.05 | 2683 | -2.89% |
| 14 Jun 2022 | 20.75 | 20.40 | 21.25 | 19.80 | 1550 | 1.72% |
| 13 Jun 2022 | 20.40 | 20.35 | 21.40 | 19.80 | 17828 | -1.45% |
| 10 Jun 2022 | 20.70 | 21.30 | 21.50 | 20.60 | 2689 | -3.04% |
| 09 Jun 2022 | 21.35 | 20.60 | 21.60 | 20.35 | 6188 | 1.67% |
| 08 Jun 2022 | 21.00 | 20.55 | 21.60 | 20.55 | 4132 | -0.47% |
| 07 Jun 2022 | 21.10 | 21.40 | 21.45 | 21.00 | 5215 | -1.63% |
| 06 Jun 2022 | 21.45 | 21.05 | 21.50 | 21.00 | 5089 | 0.23% |
| 03 Jun 2022 | 21.40 | 21.00 | 21.65 | 21.00 | 6093 | 0.94% |
| 02 Jun 2022 | 21.20 | 21.40 | 21.40 | 20.45 | 19159 | 1.68% |
| 01 Jun 2022 | 20.85 | 21.65 | 21.65 | 20.70 | 8990 | -0.71% |
| 31 May 2022 | 21.00 | 20.40 | 21.20 | 20.40 | 2340 | -0.71% |
| 30 May 2022 | 21.15 | 22.50 | 22.50 | 21.10 | 28713 | -3.20% |
| 27 May 2022 | 21.85 | 22.35 | 22.80 | 21.70 | 14305 | -2.24% |
| 26 May 2022 | 22.35 | 20.60 | 22.60 | 20.60 | 42085 | 3.71% |
| 25 May 2022 | 21.55 | 20.80 | 22.00 | 20.25 | 31680 | 1.89% |
| 24 May 2022 | 21.15 | 20.80 | 21.25 | 20.15 | 2796 | 1.68% |
| 23 May 2022 | 20.80 | 21.20 | 21.40 | 20.70 | 8434 | 0.24% |
| 20 May 2022 | 20.75 | 21.70 | 21.70 | 20.40 | 13685 | -1.66% |
| 19 May 2022 | 21.10 | 21.90 | 22.60 | 21.10 | 11147 | -4.95% |
| 18 May 2022 | 22.20 | 22.90 | 22.90 | 21.85 | 5421 | -1.33% |
| 17 May 2022 | 22.50 | 21.15 | 22.65 | 21.15 | 4825 | 2.97% |
| 16 May 2022 | 21.85 | 21.40 | 22.25 | 20.50 | 13337 | 2.10% |
| 13 May 2022 | 21.40 | 22.40 | 22.40 | 20.90 | 12563 | -1.61% |
| 12 May 2022 | 21.75 | 20.60 | 21.80 | 20.20 | 16569 | 2.35% |
| 11 May 2022 | 21.25 | 21.95 | 21.95 | 20.80 | 10361 | -2.75% |
| 10 May 2022 | 21.85 | 22.10 | 23.40 | 21.65 | 9302 | -3.10% |
| 09 May 2022 | 22.55 | 22.85 | 23.25 | 21.65 | 32637 | -0.88% |
| 06 May 2022 | 22.75 | 22.00 | 23.70 | 22.00 | 34521 | -0.44% |
| 05 May 2022 | 22.85 | 23.00 | 23.45 | 22.45 | 22833 | 1.78% |
| 04 May 2022 | 22.45 | 24.25 | 24.25 | 22.15 | 35193 | -3.65% |
| 02 May 2022 | 23.30 | 23.50 | 24.80 | 23.15 | 14072 | -4.31% |
| 29 Apr 2022 | 24.35 | 25.20 | 25.30 | 23.85 | 23907 | -2.79% |
| 28 Apr 2022 | 25.05 | 25.90 | 25.90 | 24.25 | 11484 | -0.40% |
| 27 Apr 2022 | 25.15 | 26.40 | 26.40 | 24.85 | 15187 | -2.52% |
| 26 Apr 2022 | 25.80 | 25.50 | 25.95 | 24.65 | 11450 | 1.38% |
| 25 Apr 2022 | 25.45 | 26.95 | 26.95 | 25.35 | 7674 | -3.23% |
| 22 Apr 2022 | 26.30 | 25.10 | 26.30 | 25.00 | 43786 | 4.99% |
| 21 Apr 2022 | 25.05 | 25.10 | 25.95 | 25.00 | 22493 | -0.99% |
| 20 Apr 2022 | 25.30 | 27.40 | 27.40 | 25.00 | 66360 | -4.17% |
| 19 Apr 2022 | 26.40 | 27.65 | 28.75 | 25.80 | 86026 | -4.17% |
| 18 Apr 2022 | 27.55 | 28.50 | 28.75 | 27.30 | 69560 | -4.34% |
| 13 Apr 2022 | 28.80 | 29.50 | 29.70 | 28.25 | 88014 | 0.00% |
| 12 Apr 2022 | 28.80 | 27.55 | 29.35 | 26.40 | 243813 | 5.49% |
| 11 Apr 2022 | 27.30 | 27.00 | 28.35 | 26.80 | 59972 | -0.91% |
| 08 Apr 2022 | 27.55 | 28.40 | 28.75 | 26.60 | 257575 | -0.72% |
| 07 Apr 2022 | 27.75 | 25.75 | 30.50 | 25.20 | 454522 | 9.04% |
| 06 Apr 2022 | 25.45 | 24.60 | 25.90 | 23.60 | 44563 | 3.88% |
| 05 Apr 2022 | 24.50 | 24.00 | 24.95 | 24.00 | 27830 | 2.30% |
| 04 Apr 2022 | 23.95 | 22.75 | 24.00 | 22.75 | 20301 | 3.90% |
| 01 Apr 2022 | 23.05 | 21.75 | 23.50 | 21.75 | 33282 | 5.25% |
| 31 Mar 2022 | 21.90 | 22.75 | 23.80 | 21.65 | 17573 | -0.45% |
| 30 Mar 2022 | 22.00 | 22.95 | 23.10 | 21.65 | 12148 | 0.46% |
| 29 Mar 2022 | 21.90 | 22.95 | 22.95 | 20.85 | 27296 | 1.86% |
| 28 Mar 2022 | 21.50 | 23.45 | 23.45 | 21.15 | 36940 | -4.87% |
| 25 Mar 2022 | 22.60 | 23.00 | 24.70 | 21.65 | 28844 | -0.66% |
| 24 Mar 2022 | 22.75 | 23.50 | 24.75 | 22.45 | 14974 | -4.61% |
| 23 Mar 2022 | 23.85 | 23.75 | 25.15 | 23.55 | 7501 | -3.25% |
| 22 Mar 2022 | 24.65 | 24.85 | 24.85 | 23.90 | 33822 | 4.67% |
| 21 Mar 2022 | 23.55 | 22.70 | 24.45 | 22.00 | 41781 | 3.74% |
| 17 Mar 2022 | 22.70 | 22.15 | 22.95 | 21.10 | 53071 | 7.08% |
| 16 Mar 2022 | 21.20 | 22.70 | 22.70 | 20.85 | 34461 | 0.71% |
| 15 Mar 2022 | 21.05 | 22.55 | 22.55 | 20.90 | 36503 | -1.17% |
| 14 Mar 2022 | 21.30 | 22.00 | 22.55 | 21.00 | 18518 | -2.74% |
| 11 Mar 2022 | 21.90 | 21.30 | 22.00 | 21.10 | 24519 | 0.92% |
| 10 Mar 2022 | 21.70 | 21.50 | 22.85 | 21.25 | 33102 | 2.36% |
| 09 Mar 2022 | 21.20 | 21.70 | 21.70 | 20.30 | 10729 | 5.21% |
| 08 Mar 2022 | 20.15 | 20.40 | 21.50 | 19.80 | 59478 | -0.25% |
| 07 Mar 2022 | 20.20 | 19.80 | 22.00 | 19.80 | 17053 | -3.58% |
| 04 Mar 2022 | 20.95 | 21.00 | 22.00 | 20.20 | 109031 | -2.10% |
| 03 Mar 2022 | 21.40 | 23.00 | 23.00 | 20.75 | 123046 | -0.23% |
| 02 Mar 2022 | 21.45 | 22.50 | 22.90 | 21.10 | 24191 | -1.83% |
| 28 Feb 2022 | 21.85 | 22.00 | 22.45 | 20.65 | 40667 | -2.24% |
| 25 Feb 2022 | 22.35 | 22.00 | 22.90 | 21.65 | 20530 | 5.67% |
| 24 Feb 2022 | 21.15 | 21.75 | 23.65 | 21.15 | 57259 | -9.81% |
| 23 Feb 2022 | 23.45 | 23.65 | 24.50 | 22.50 | 104984 | 3.99% |
| 22 Feb 2022 | 22.55 | 22.50 | 24.20 | 21.95 | 64679 | -7.39% |
| 21 Feb 2022 | 24.35 | 25.00 | 25.90 | 24.20 | 17663 | -4.13% |
| 18 Feb 2022 | 25.40 | 27.50 | 27.50 | 25.25 | 15018 | -4.33% |
| 17 Feb 2022 | 26.55 | 26.00 | 27.00 | 25.10 | 15542 | 3.31% |
| 16 Feb 2022 | 25.70 | 26.90 | 26.95 | 25.40 | 23389 | -1.72% |
| 15 Feb 2022 | 26.15 | 25.85 | 27.45 | 24.35 | 15589 | 1.16% |
| 14 Feb 2022 | 25.85 | 28.40 | 28.45 | 25.10 | 42437 | -7.18% |
| 11 Feb 2022 | 27.85 | 28.00 | 29.85 | 27.50 | 78059 | -2.11% |
| 10 Feb 2022 | 28.45 | 28.25 | 29.75 | 28.05 | 19343 | 1.07% |
| 09 Feb 2022 | 28.15 | 27.45 | 29.00 | 27.45 | 14189 | 0.18% |
| 08 Feb 2022 | 28.10 | 30.50 | 30.50 | 27.60 | 20277 | -3.10% |
| 07 Feb 2022 | 29.00 | 28.75 | 30.00 | 28.50 | 57104 | 0.87% |
| 04 Feb 2022 | 28.75 | 29.50 | 29.95 | 28.50 | 36701 | -2.54% |
| 03 Feb 2022 | 29.50 | 30.00 | 30.35 | 28.65 | 21776 | 0.17% |
| 02 Feb 2022 | 29.45 | 29.40 | 30.00 | 28.05 | 72609 | 2.97% |
| 01 Feb 2022 | 28.60 | 28.00 | 29.20 | 27.00 | 36659 | 2.14% |
| 31 Jan 2022 | 28.00 | 29.00 | 29.75 | 27.55 | 95881 | -1.23% |
| 28 Jan 2022 | 28.35 | 29.00 | 29.00 | 28.00 | 35295 | 0.00% |
| 27 Jan 2022 | 28.35 | 29.45 | 29.45 | 27.80 | 32160 | -3.08% |
| 25 Jan 2022 | 29.25 | 28.95 | 29.50 | 27.55 | 57078 | 1.04% |
| 24 Jan 2022 | 28.95 | 29.00 | 30.15 | 28.75 | 38563 | -4.30% |
| 21 Jan 2022 | 30.25 | 32.70 | 32.70 | 29.85 | 74630 | -3.20% |
| 20 Jan 2022 | 31.25 | 29.95 | 31.40 | 28.55 | 87146 | 4.34% |
| 19 Jan 2022 | 29.95 | 31.55 | 31.55 | 29.70 | 35980 | -3.07% |
| 18 Jan 2022 | 30.90 | 31.05 | 32.50 | 30.70 | 51658 | -3.44% |
| 17 Jan 2022 | 32.00 | 31.40 | 32.10 | 30.05 | 56331 | 4.58% |
| 14 Jan 2022 | 30.60 | 32.25 | 32.25 | 29.85 | 48227 | -1.92% |
| 13 Jan 2022 | 31.20 | 31.00 | 32.45 | 30.30 | 65233 | -0.32% |
| 12 Jan 2022 | 31.30 | 33.45 | 33.50 | 30.85 | 109986 | -3.54% |
| 11 Jan 2022 | 32.45 | 31.70 | 32.45 | 31.00 | 118877 | 4.85% |
| 10 Jan 2022 | 30.95 | 30.50 | 30.95 | 29.65 | 166240 | 4.92% |
| 07 Jan 2022 | 29.50 | 30.50 | 31.30 | 29.25 | 100455 | -1.34% |
| 06 Jan 2022 | 29.90 | 27.10 | 29.90 | 27.10 | 201954 | 4.91% |
| 05 Jan 2022 | 28.50 | 28.50 | 28.55 | 28.50 | 71851 | -4.84% |
| 04 Jan 2022 | 29.95 | 31.05 | 31.05 | 29.95 | 67905 | -4.92% |
| 03 Jan 2022 | 31.50 | 34.30 | 34.80 | 31.50 | 315566 | -4.98% |
| 31 Dec 2021 | 33.15 | 32.00 | 33.50 | 27.80 | 453261 | 8.51% |
| 30 Dec 2021 | 30.55 | 29.00 | 30.55 | 29.00 | 395394 | 9.89% |
| 29 Dec 2021 | 27.80 | 26.40 | 28.15 | 25.95 | 156623 | 7.96% |
| 28 Dec 2021 | 25.75 | 26.10 | 26.55 | 24.90 | 49582 | 1.98% |
| 27 Dec 2021 | 25.25 | 24.75 | 26.55 | 24.20 | 16886 | 2.64% |
| 24 Dec 2021 | 24.60 | 24.50 | 25.30 | 24.30 | 15906 | -2.57% |
| 23 Dec 2021 | 25.25 | 25.00 | 25.80 | 24.50 | 29949 | 2.43% |
| 22 Dec 2021 | 24.65 | 24.55 | 25.00 | 24.00 | 10613 | 0.41% |
| 21 Dec 2021 | 24.55 | 25.05 | 25.05 | 23.60 | 9268 | -0.20% |
| 20 Dec 2021 | 24.60 | 24.90 | 25.50 | 23.20 | 21687 | -0.20% |
| 17 Dec 2021 | 24.65 | 25.50 | 25.50 | 24.50 | 26201 | -2.57% |
| 16 Dec 2021 | 25.30 | 25.65 | 25.65 | 25.10 | 10671 | 0.60% |
| 15 Dec 2021 | 25.15 | 25.20 | 25.90 | 25.00 | 18237 | -1.95% |
| 14 Dec 2021 | 25.65 | 26.00 | 26.35 | 25.30 | 7438 | -1.16% |
| 13 Dec 2021 | 25.95 | 25.35 | 26.40 | 25.15 | 49995 | 2.57% |
| 10 Dec 2021 | 25.30 | 25.85 | 26.90 | 25.15 | 64698 | -1.56% |
| 09 Dec 2021 | 25.70 | 26.50 | 27.00 | 25.30 | 9770 | 0.19% |
| 08 Dec 2021 | 25.65 | 25.50 | 26.90 | 25.10 | 47104 | 1.58% |
| 07 Dec 2021 | 25.25 | 25.70 | 26.75 | 25.10 | 40064 | -1.37% |
| 06 Dec 2021 | 25.60 | 25.75 | 27.20 | 25.00 | 23144 | 0.00% |
| 03 Dec 2021 | 25.60 | 26.15 | 26.45 | 25.25 | 13256 | -2.10% |
| 02 Dec 2021 | 26.15 | 26.50 | 27.00 | 26.05 | 8463 | -0.38% |
| 01 Dec 2021 | 26.25 | 27.00 | 27.20 | 25.60 | 52685 | 3.96% |
| 30 Nov 2021 | 25.25 | 24.00 | 26.00 | 24.00 | 32858 | 4.99% |
| 29 Nov 2021 | 24.05 | 24.55 | 25.85 | 23.10 | 9790 | -3.41% |
| 26 Nov 2021 | 24.90 | 26.00 | 26.00 | 24.50 | 13811 | -6.04% |
| 25 Nov 2021 | 26.50 | 26.70 | 26.70 | 25.50 | 13987 | 1.92% |
| 24 Nov 2021 | 26.00 | 25.30 | 26.35 | 25.05 | 137172 | 2.56% |
| 23 Nov 2021 | 25.35 | 25.40 | 25.85 | 25.05 | 10716 | 0.00% |
| 22 Nov 2021 | 25.35 | 26.00 | 27.00 | 24.65 | 10050 | -2.12% |
| 18 Nov 2021 | 25.90 | 26.50 | 26.80 | 25.80 | 62933 | -2.81% |
| 17 Nov 2021 | 26.65 | 27.00 | 27.00 | 26.50 | 11271 | -0.19% |
| 16 Nov 2021 | 26.70 | 26.55 | 28.30 | 26.15 | 71164 | 0.56% |
| 15 Nov 2021 | 26.55 | 26.25 | 26.80 | 26.05 | 10126 | -0.93% |
| 12 Nov 2021 | 26.80 | 26.25 | 27.25 | 26.10 | 13309 | 3.47% |
| 11 Nov 2021 | 25.90 | 27.10 | 27.50 | 25.55 | 25015 | -4.25% |
| 10 Nov 2021 | 27.05 | 27.40 | 27.65 | 27.00 | 19814 | -1.28% |
| 09 Nov 2021 | 27.40 | 28.00 | 28.15 | 27.25 | 15968 | -2.49% |
| 08 Nov 2021 | 28.10 | 28.45 | 28.50 | 27.80 | 20684 | -1.23% |
| 04 Nov 2021 | 28.45 | 28.00 | 28.95 | 26.80 | 20360 | 3.45% |
| 03 Nov 2021 | 27.50 | 27.85 | 28.50 | 27.40 | 9583 | -0.72% |
| 02 Nov 2021 | 27.70 | 28.00 | 28.45 | 27.40 | 15127 | 0.91% |
| 01 Nov 2021 | 27.45 | 28.00 | 28.30 | 27.25 | 9603 | 0.18% |
| 29 Oct 2021 | 27.40 | 27.25 | 28.15 | 26.55 | 48333 | 0.37% |
| 28 Oct 2021 | 27.30 | 28.50 | 29.15 | 26.95 | 29182 | -4.38% |
| 27 Oct 2021 | 28.55 | 29.75 | 32.20 | 28.15 | 81818 | -4.36% |
| 26 Oct 2021 | 29.85 | 24.90 | 30.00 | 24.90 | 638839 | 7.96% |
| 25 Oct 2021 | 27.65 | 27.70 | 28.60 | 26.10 | 108269 | 2.60% |
| 22 Oct 2021 | 26.95 | 27.00 | 28.50 | 26.60 | 35976 | -2.88% |
| 21 Oct 2021 | 27.75 | 26.95 | 28.20 | 25.15 | 66786 | 2.97% |
| 20 Oct 2021 | 26.95 | 26.50 | 28.00 | 26.05 | 46238 | 0.56% |
| 19 Oct 2021 | 26.80 | 28.60 | 29.30 | 26.25 | 74536 | -6.29% |
| 18 Oct 2021 | 28.60 | 27.75 | 29.20 | 26.25 | 220157 | 6.92% |
| 14 Oct 2021 | 26.75 | 25.95 | 27.00 | 22.20 | 127758 | 8.52% |
| 13 Oct 2021 | 24.65 | 27.50 | 28.00 | 24.30 | 146979 | -8.53% |
| 12 Oct 2021 | 26.95 | 27.65 | 27.85 | 25.40 | 59583 | -2.53% |
| 11 Oct 2021 | 27.65 | 27.70 | 28.20 | 27.05 | 72317 | 2.98% |
| 08 Oct 2021 | 26.85 | 25.70 | 27.25 | 25.30 | 155431 | 6.55% |
| 07 Oct 2021 | 25.20 | 22.95 | 25.20 | 22.40 | 181185 | 9.80% |
| 06 Oct 2021 | 22.95 | 23.90 | 23.90 | 22.60 | 45347 | -1.50% |
| 05 Oct 2021 | 23.30 | 24.25 | 24.25 | 23.00 | 16349 | -0.43% |
| 04 Oct 2021 | 23.40 | 23.40 | 24.25 | 23.00 | 44481 | -2.09% |
| 01 Oct 2021 | 23.90 | 25.95 | 25.95 | 23.90 | 118493 | -4.97% |
| 30 Sep 2021 | 25.15 | 25.95 | 25.95 | 24.70 | 26875 | -0.40% |
| 29 Sep 2021 | 25.25 | 24.70 | 25.80 | 24.70 | 34307 | 0.20% |
| 28 Sep 2021 | 25.20 | 24.75 | 25.70 | 24.30 | 43285 | 0.60% |
| 27 Sep 2021 | 25.05 | 25.30 | 25.30 | 24.55 | 33604 | -0.20% |
| 24 Sep 2021 | 25.10 | 24.90 | 25.20 | 23.65 | 69791 | 2.45% |
| 23 Sep 2021 | 24.50 | 24.50 | 24.95 | 24.35 | 32356 | 1.45% |
| 22 Sep 2021 | 24.15 | 24.10 | 24.65 | 23.75 | 36870 | -0.21% |
| 21 Sep 2021 | 24.20 | 24.35 | 25.00 | 23.60 | 32803 | -0.62% |
| 20 Sep 2021 | 24.35 | 25.25 | 25.50 | 23.55 | 99528 | -1.62% |
| 17 Sep 2021 | 24.75 | 25.30 | 25.55 | 24.20 | 198136 | 1.23% |
| 16 Sep 2021 | 24.45 | 23.50 | 24.45 | 22.60 | 190273 | 4.94% |
| 15 Sep 2021 | 23.30 | 23.00 | 23.90 | 22.55 | 21743 | -0.85% |
| 14 Sep 2021 | 23.50 | 23.95 | 23.95 | 22.70 | 66679 | 2.84% |
| 13 Sep 2021 | 22.85 | 22.45 | 22.95 | 21.45 | 171576 | 4.34% |
| 09 Sep 2021 | 21.90 | 20.80 | 22.35 | 20.80 | 24907 | 2.58% |
| 08 Sep 2021 | 21.35 | 21.40 | 21.75 | 20.40 | 11001 | -0.23% |
| 07 Sep 2021 | 21.40 | 21.80 | 21.85 | 21.20 | 3488 | -2.06% |
| 06 Sep 2021 | 21.85 | 21.15 | 21.95 | 20.60 | 11537 | 2.82% |
| 03 Sep 2021 | 21.25 | 21.00 | 21.85 | 21.00 | 13644 | 0.71% |
| 02 Sep 2021 | 21.10 | 22.00 | 22.00 | 21.00 | 14921 | -0.71% |
| 01 Sep 2021 | 21.25 | 21.90 | 21.90 | 21.00 | 16056 | -0.47% |
| 31 Aug 2021 | 21.35 | 22.30 | 22.30 | 21.10 | 16857 | -0.93% |
| 30 Aug 2021 | 21.55 | 21.65 | 22.70 | 21.50 | 27408 | -4.65% |
| 27 Aug 2021 | 22.60 | 22.15 | 23.30 | 22.00 | 70288 | 1.80% |
| 26 Aug 2021 | 22.20 | 21.95 | 22.20 | 21.05 | 72816 | 4.96% |
| 25 Aug 2021 | 21.15 | 20.40 | 21.15 | 20.40 | 41926 | 4.96% |
| 24 Aug 2021 | 20.15 | 19.65 | 20.80 | 19.65 | 14578 | -1.23% |
| 23 Aug 2021 | 20.40 | 20.80 | 20.80 | 19.30 | 20196 | 0.49% |
| 20 Aug 2021 | 20.30 | 20.00 | 20.80 | 19.60 | 28260 | 1.50% |
| 18 Aug 2021 | 20.00 | 19.30 | 20.10 | 19.05 | 41730 | 0.76% |
| 17 Aug 2021 | 19.85 | 19.45 | 20.25 | 19.10 | 19534 | 1.28% |
| 16 Aug 2021 | 19.60 | 20.80 | 20.80 | 19.35 | 12897 | -1.51% |
| 13 Aug 2021 | 19.90 | 19.95 | 20.70 | 19.90 | 13235 | -0.25% |
| 12 Aug 2021 | 19.95 | 19.65 | 20.50 | 19.10 | 21163 | 1.53% |
| 11 Aug 2021 | 19.65 | 21.40 | 21.40 | 19.60 | 37543 | -4.61% |
| 10 Aug 2021 | 20.60 | 20.40 | 20.95 | 20.25 | 10225 | 0.73% |
| 09 Aug 2021 | 20.45 | 21.00 | 21.40 | 20.15 | 12671 | -1.45% |
| 06 Aug 2021 | 20.75 | 21.05 | 21.05 | 20.10 | 18040 | 3.49% |
| 05 Aug 2021 | 20.05 | 20.80 | 20.80 | 19.75 | 23292 | -1.72% |
| 04 Aug 2021 | 20.40 | 20.20 | 21.20 | 20.20 | 12801 | -1.21% |
| 03 Aug 2021 | 20.65 | 20.90 | 21.30 | 20.30 | 40031 | -0.24% |
| 02 Aug 2021 | 20.70 | 20.40 | 21.00 | 20.40 | 17992 | 1.47% |
| 30 Jul 2021 | 20.40 | 20.45 | 21.10 | 20.00 | 15198 | -0.24% |
| 29 Jul 2021 | 20.45 | 20.10 | 20.85 | 20.00 | 22599 | 1.74% |
| 28 Jul 2021 | 20.10 | 21.50 | 21.50 | 20.00 | 28071 | -2.66% |
| 27 Jul 2021 | 20.65 | 20.45 | 21.85 | 20.20 | 42126 | -2.13% |
| 26 Jul 2021 | 21.10 | 20.85 | 21.80 | 20.85 | 24757 | -3.21% |
| 23 Jul 2021 | 21.80 | 22.60 | 22.70 | 21.65 | 24707 | -1.58% |
| 22 Jul 2021 | 22.15 | 22.95 | 23.00 | 22.00 | 33958 | -2.85% |
| 20 Jul 2021 | 22.80 | 24.00 | 24.25 | 21.95 | 65781 | -1.30% |
| 19 Jul 2021 | 23.10 | 23.40 | 23.80 | 22.50 | 108018 | 1.76% |
| 16 Jul 2021 | 22.70 | 22.05 | 22.80 | 21.80 | 117985 | 4.37% |
| 15 Jul 2021 | 21.75 | 21.00 | 21.80 | 20.70 | 118228 | 4.57% |
| 14 Jul 2021 | 20.80 | 20.20 | 21.00 | 20.00 | 95537 | 2.97% |
| 13 Jul 2021 | 20.20 | 20.45 | 20.50 | 20.00 | 52261 | -0.49% |
| 12 Jul 2021 | 20.30 | 20.25 | 20.50 | 19.25 | 18518 | 0.25% |
| 09 Jul 2021 | 20.25 | 19.95 | 20.45 | 19.70 | 33702 | 1.50% |
| 08 Jul 2021 | 19.95 | 20.30 | 20.40 | 19.75 | 15849 | -1.24% |
| 07 Jul 2021 | 20.20 | 20.30 | 20.45 | 20.00 | 12723 | -0.49% |
| 06 Jul 2021 | 20.30 | 20.20 | 20.75 | 20.20 | 23281 | 0.50% |
| 05 Jul 2021 | 20.20 | 20.80 | 20.80 | 20.15 | 14351 | -1.94% |
| 02 Jul 2021 | 20.60 | 19.80 | 20.85 | 19.80 | 23109 | 0.24% |
| 01 Jul 2021 | 20.55 | 20.05 | 20.70 | 19.85 | 28870 | 1.99% |
| 30 Jun 2021 | 20.15 | 20.00 | 20.75 | 20.00 | 23635 | 0.00% |
| 29 Jun 2021 | 20.15 | 21.10 | 21.10 | 20.00 | 37378 | -3.36% |
| 28 Jun 2021 | 20.85 | 21.10 | 21.35 | 20.40 | 42458 | 1.71% |
| 25 Jun 2021 | 20.50 | 20.75 | 21.15 | 20.10 | 21181 | -1.20% |
| 24 Jun 2021 | 20.75 | 21.00 | 21.70 | 20.50 | 62281 | -1.43% |
| 23 Jun 2021 | 21.05 | 20.80 | 21.05 | 20.15 | 98430 | 4.99% |
| 22 Jun 2021 | 20.05 | 19.40 | 20.05 | 19.35 | 41193 | 4.97% |
| 21 Jun 2021 | 19.10 | 19.00 | 19.20 | 18.60 | 27815 | -1.04% |
| 18 Jun 2021 | 19.30 | 20.10 | 20.10 | 19.00 | 44182 | -3.26% |
| 17 Jun 2021 | 19.95 | 20.75 | 20.75 | 19.90 | 37418 | -1.48% |
| 16 Jun 2021 | 20.25 | 20.70 | 20.90 | 19.90 | 44423 | -2.17% |
| 15 Jun 2021 | 20.70 | 20.95 | 21.00 | 20.50 | 32818 | -0.48% |
| 14 Jun 2021 | 20.80 | 21.00 | 21.25 | 20.30 | 20579 | -0.95% |
| 11 Jun 2021 | 21.00 | 21.15 | 21.45 | 20.65 | 56052 | 0.96% |
| 10 Jun 2021 | 20.80 | 20.75 | 20.90 | 20.60 | 23021 | 0.97% |
| 09 Jun 2021 | 20.60 | 20.95 | 21.20 | 20.40 | 47719 | -0.24% |
| 08 Jun 2021 | 20.65 | 21.40 | 21.50 | 20.50 | 53749 | -1.90% |
| 07 Jun 2021 | 21.05 | 22.30 | 22.35 | 20.80 | 128592 | -1.64% |
| 04 Jun 2021 | 21.40 | 22.80 | 22.80 | 20.90 | 74769 | -2.51% |
| 03 Jun 2021 | 21.95 | 22.50 | 22.50 | 21.80 | 25091 | -1.35% |
| 02 Jun 2021 | 22.25 | 22.45 | 22.90 | 21.70 | 41401 | -0.89% |
| 01 Jun 2021 | 22.45 | 22.75 | 23.35 | 21.15 | 155818 | 0.90% |
| 31 May 2021 | 22.25 | 22.00 | 22.60 | 21.15 | 57721 | 2.77% |
| 28 May 2021 | 21.65 | 23.70 | 23.70 | 21.50 | 227246 | -4.20% |
| 27 May 2021 | 22.60 | 22.60 | 22.60 | 21.60 | 240636 | 4.87% |
| 26 May 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 38403 | 4.87% |
| 25 May 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 24559 | 4.85% |
| 24 May 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 31814 | 4.81% |
| 21 May 2021 | 18.70 | 18.50 | 18.70 | 18.05 | 83050 | 4.76% |
| 20 May 2021 | 17.85 | 16.80 | 17.85 | 16.80 | 181465 | 5.00% |
| 19 May 2021 | 17.00 | 16.95 | 17.50 | 16.85 | 49005 | 0.00% |
| 18 May 2021 | 17.00 | 17.35 | 17.35 | 16.60 | 105482 | 0.29% |
| 17 May 2021 | 16.95 | 17.60 | 17.60 | 16.90 | 79687 | -0.29% |
| 14 May 2021 | 17.00 | 17.80 | 18.00 | 16.80 | 103692 | -3.13% |
| 12 May 2021 | 17.55 | 17.55 | 17.60 | 16.60 | 303657 | 4.46% |
| 11 May 2021 | 16.80 | 16.75 | 17.40 | 16.60 | 27555 | -0.88% |
| 10 May 2021 | 16.95 | 17.45 | 17.45 | 16.70 | 43599 | 1.50% |
| 07 May 2021 | 16.70 | 16.95 | 17.15 | 16.60 | 31053 | -2.05% |
| 06 May 2021 | 17.05 | 16.80 | 17.35 | 16.70 | 46799 | 1.19% |
| 05 May 2021 | 16.85 | 17.10 | 17.15 | 16.70 | 17157 | -0.88% |
| 04 May 2021 | 17.00 | 17.35 | 17.60 | 16.75 | 77994 | 0.00% |
| 03 May 2021 | 17.00 | 17.35 | 17.45 | 16.80 | 72817 | 0.00% |
| 30 Apr 2021 | 17.00 | 17.20 | 17.20 | 16.70 | 55126 | 0.89% |
| 29 Apr 2021 | 16.85 | 17.40 | 17.40 | 16.50 | 46367 | 0.30% |
| 28 Apr 2021 | 16.80 | 16.35 | 17.40 | 16.35 | 75637 | -1.18% |
| 27 Apr 2021 | 17.00 | 17.55 | 17.70 | 16.90 | 109897 | -1.45% |
| 26 Apr 2021 | 17.25 | 17.10 | 17.90 | 16.90 | 105013 | -0.58% |
| 23 Apr 2021 | 17.35 | 17.10 | 17.80 | 16.95 | 44356 | -2.25% |
| 22 Apr 2021 | 17.75 | 18.45 | 18.75 | 17.25 | 174981 | -1.11% |
| 20 Apr 2021 | 17.95 | 18.00 | 18.35 | 17.50 | 145054 | 2.57% |
| 19 Apr 2021 | 17.50 | 17.30 | 17.85 | 16.20 | 64944 | 2.94% |
| 16 Apr 2021 | 17.00 | 16.20 | 17.00 | 15.95 | 23367 | 4.94% |
| 15 Apr 2021 | 16.20 | 16.60 | 17.30 | 16.05 | 21024 | -2.41% |
| 13 Apr 2021 | 16.60 | 16.30 | 17.10 | 16.15 | 24899 | -2.35% |
| 12 Apr 2021 | 17.00 | 17.85 | 17.85 | 16.95 | 16998 | -4.49% |
| 09 Apr 2021 | 17.80 | 17.25 | 18.25 | 17.25 | 37898 | 0.00% |
| 08 Apr 2021 | 17.80 | 17.50 | 18.60 | 17.20 | 22572 | -1.11% |
| 07 Apr 2021 | 18.00 | 17.50 | 18.50 | 17.25 | 23301 | 0.28% |
| 06 Apr 2021 | 17.95 | 17.00 | 18.10 | 17.00 | 52534 | 4.06% |
| 05 Apr 2021 | 17.25 | 17.30 | 17.30 | 16.70 | 48997 | 4.55% |
| 01 Apr 2021 | 16.50 | 15.05 | 16.50 | 15.05 | 27777 | 4.76% |
| 31 Mar 2021 | 15.75 | 16.40 | 16.40 | 15.45 | 25075 | -2.78% |
| 30 Mar 2021 | 16.20 | 17.00 | 17.20 | 16.15 | 28670 | -4.71% |
| 26 Mar 2021 | 17.00 | 17.90 | 17.90 | 17.00 | 12870 | -0.29% |
| 25 Mar 2021 | 17.05 | 17.05 | 17.55 | 16.90 | 21542 | -2.85% |
| 24 Mar 2021 | 17.55 | 17.35 | 18.00 | 16.60 | 107698 | 1.74% |
| 23 Mar 2021 | 17.25 | 17.35 | 18.00 | 17.10 | 40352 | -3.09% |
| 22 Mar 2021 | 17.80 | 18.05 | 18.55 | 17.70 | 26728 | -2.47% |
| 19 Mar 2021 | 18.25 | 18.20 | 19.55 | 18.05 | 34453 | -3.69% |
| 18 Mar 2021 | 18.95 | 20.00 | 20.00 | 18.95 | 51775 | -4.77% |
| 17 Mar 2021 | 19.90 | 20.70 | 21.00 | 19.60 | 27320 | -1.73% |
| 16 Mar 2021 | 20.25 | 20.20 | 20.90 | 19.55 | 87432 | 0.25% |
| 15 Mar 2021 | 20.20 | 20.30 | 21.30 | 20.10 | 54554 | -1.46% |
| 12 Mar 2021 | 20.50 | 21.15 | 21.15 | 20.30 | 52004 | -3.07% |
| 10 Mar 2021 | 21.15 | 22.60 | 22.60 | 21.15 | 79804 | -4.94% |
| 09 Mar 2021 | 22.25 | 21.40 | 22.25 | 21.30 | 144519 | 4.95% |
| 08 Mar 2021 | 21.20 | 20.75 | 21.70 | 20.25 | 78737 | 1.68% |
| 05 Mar 2021 | 20.85 | 20.20 | 21.55 | 20.20 | 91073 | 1.46% |
| 04 Mar 2021 | 20.55 | 21.40 | 21.40 | 20.35 | 33346 | -0.72% |
| 03 Mar 2021 | 20.70 | 21.20 | 21.20 | 20.60 | 19099 | 0.24% |
| 02 Mar 2021 | 20.65 | 20.60 | 21.00 | 20.00 | 38290 | 0.24% |
| 01 Mar 2021 | 20.60 | 22.10 | 22.10 | 20.25 | 38159 | -3.06% |
| 26 Feb 2021 | 21.25 | 21.35 | 21.80 | 20.55 | 25209 | -1.16% |
| 25 Feb 2021 | 21.50 | 22.35 | 22.35 | 21.15 | 33502 | 0.70% |
| 24 Feb 2021 | 21.35 | 21.00 | 21.55 | 19.90 | 64059 | 3.89% |
| 23 Feb 2021 | 20.55 | 20.30 | 21.00 | 20.15 | 31501 | -0.48% |
| 22 Feb 2021 | 20.65 | 20.25 | 21.60 | 20.25 | 44437 | -2.36% |
| 19 Feb 2021 | 21.15 | 21.45 | 21.45 | 20.60 | 63879 | 0.71% |
| 18 Feb 2021 | 21.00 | 21.20 | 21.85 | 20.70 | 47015 | -1.18% |
| 17 Feb 2021 | 21.25 | 22.10 | 22.80 | 21.10 | 48255 | -3.41% |
| 16 Feb 2021 | 22.00 | 23.15 | 23.15 | 21.85 | 24097 | -2.44% |
| 15 Feb 2021 | 22.55 | 22.25 | 23.60 | 22.05 | 66108 | -1.31% |
| 12 Feb 2021 | 22.85 | 23.45 | 23.50 | 22.40 | 150934 | 0.22% |
| 11 Feb 2021 | 22.80 | 22.20 | 23.40 | 22.00 | 72842 | 1.79% |
| 10 Feb 2021 | 22.40 | 23.45 | 23.45 | 22.20 | 42049 | -2.40% |
| 09 Feb 2021 | 22.95 | 22.35 | 23.45 | 22.00 | 161806 | 2.68% |
| 08 Feb 2021 | 22.35 | 22.25 | 23.00 | 21.75 | 66180 | -1.97% |
| 05 Feb 2021 | 22.80 | 22.35 | 23.55 | 22.35 | 40141 | -1.51% |
| 04 Feb 2021 | 23.15 | 23.30 | 24.10 | 23.00 | 38802 | -0.43% |
| 03 Feb 2021 | 23.25 | 23.10 | 24.25 | 23.00 | 52896 | -0.43% |
| 02 Feb 2021 | 23.35 | 23.10 | 24.55 | 23.10 | 31612 | -0.64% |
| 01 Feb 2021 | 23.50 | 23.70 | 24.85 | 23.00 | 48625 | -0.84% |
| 29 Jan 2021 | 23.70 | 25.45 | 25.45 | 23.40 | 38791 | -2.27% |
| 28 Jan 2021 | 24.25 | 23.00 | 24.25 | 23.00 | 34358 | 4.98% |
| 27 Jan 2021 | 23.10 | 23.90 | 23.90 | 23.00 | 22053 | -1.70% |
| 25 Jan 2021 | 23.50 | 26.25 | 26.25 | 23.10 | 45946 | -5.81% |
| 22 Jan 2021 | 24.95 | 25.45 | 26.00 | 24.60 | 58029 | -2.73% |
| 21 Jan 2021 | 25.65 | 27.00 | 27.00 | 25.45 | 67848 | -3.02% |
| 20 Jan 2021 | 26.45 | 27.45 | 29.05 | 25.10 | 189068 | -3.29% |
| 19 Jan 2021 | 27.35 | 25.35 | 27.90 | 25.35 | 112655 | 6.42% |
| 18 Jan 2021 | 25.70 | 27.90 | 27.90 | 25.20 | 69818 | -6.20% |
| 15 Jan 2021 | 27.40 | 27.85 | 28.60 | 27.00 | 30786 | -2.14% |
| 14 Jan 2021 | 28.00 | 28.20 | 29.10 | 27.75 | 86616 | -0.88% |
| 13 Jan 2021 | 28.25 | 28.60 | 29.70 | 27.55 | 163306 | -1.22% |
| 12 Jan 2021 | 28.60 | 29.00 | 30.25 | 26.80 | 229044 | -1.38% |
| 11 Jan 2021 | 29.00 | 32.75 | 32.75 | 28.20 | 468995 | -5.23% |
| 08 Jan 2021 | 30.60 | 35.95 | 35.95 | 30.15 | 431500 | -8.66% |
| 07 Jan 2021 | 33.50 | 28.30 | 33.50 | 28.05 | 557346 | 19.86% |
| 06 Jan 2021 | 27.95 | 27.65 | 29.05 | 26.25 | 188697 | 1.08% |
| 05 Jan 2021 | 27.65 | 26.80 | 28.90 | 23.55 | 304472 | 4.54% |
| 04 Jan 2021 | 26.45 | 26.50 | 28.20 | 22.50 | 632832 | 12.55% |
| 01 Jan 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 69953 | 4.91% |
| 31 Dec 2020 | 22.40 | 21.45 | 23.25 | 21.35 | 85816 | 0.22% |
| 30 Dec 2020 | 22.35 | 24.50 | 24.50 | 22.25 | 135085 | -4.49% |
| 29 Dec 2020 | 23.40 | 21.85 | 24.05 | 21.85 | 182805 | 1.96% |
| 28 Dec 2020 | 22.95 | 22.95 | 22.95 | 22.95 | 1828 | -4.97% |
| 24 Dec 2020 | 24.15 | 24.15 | 24.15 | 24.15 | 3410 | -4.92% |
| 23 Dec 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 3213 | -4.87% |
