SABTNL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1598.60 | 1640.00 | 1676.90 | 1569.00 | 92908 | -3.04% |
| 19 Dec 2025 | 1648.80 | 1699.00 | 1699.00 | 1620.00 | 15238 | -1.29% |
| 18 Dec 2025 | 1670.30 | 1621.00 | 1690.80 | 1610.10 | 94410 | 1.21% |
| 17 Dec 2025 | 1650.30 | 1670.00 | 1686.90 | 1631.10 | 45018 | -2.66% |
| 16 Dec 2025 | 1695.40 | 1710.00 | 1710.00 | 1640.20 | 164091 | -0.21% |
| 15 Dec 2025 | 1698.90 | 1657.00 | 1714.90 | 1611.00 | 95748 | 2.19% |
| 12 Dec 2025 | 1662.50 | 1600.00 | 1662.50 | 1570.00 | 112876 | 5.00% |
| 11 Dec 2025 | 1583.40 | 1578.00 | 1602.80 | 1516.10 | 136757 | 2.23% |
| 10 Dec 2025 | 1548.80 | 1485.00 | 1574.40 | 1460.00 | 95153 | 3.07% |
| 09 Dec 2025 | 1502.60 | 1505.40 | 1505.40 | 1428.00 | 433179 | 4.80% |
| 08 Dec 2025 | 1433.80 | 1433.80 | 1433.80 | 1433.80 | 8673 | 4.99% |
| 05 Dec 2025 | 1365.60 | 1301.00 | 1366.10 | 1301.00 | 149969 | 4.96% |
| 04 Dec 2025 | 1301.10 | 1251.00 | 1331.50 | 1251.00 | 82035 | -0.02% |
| 03 Dec 2025 | 1301.30 | 1310.00 | 1347.00 | 1294.00 | 39995 | -0.66% |
| 02 Dec 2025 | 1310.00 | 1370.00 | 1374.80 | 1285.00 | 45664 | -2.59% |
| 01 Dec 2025 | 1344.90 | 1345.00 | 1395.00 | 1277.70 | 136683 | 0.00% |
| 28 Nov 2025 | 1344.85 | 1400.75 | 1425.00 | 1330.90 | 188942 | -4.00% |
| 27 Nov 2025 | 1400.95 | 1392.50 | 1425.00 | 1385.60 | 35894 | 0.61% |
| 26 Nov 2025 | 1392.50 | 1365.00 | 1418.00 | 1333.00 | 58308 | 2.61% |
| 25 Nov 2025 | 1357.05 | 1380.00 | 1380.00 | 1262.50 | 356761 | 3.25% |
| 24 Nov 2025 | 1314.30 | 1314.30 | 1314.30 | 1314.30 | 202324 | 5.00% |
| 21 Nov 2025 | 1251.75 | 1251.75 | 1251.75 | 1251.75 | 39864 | 5.00% |
| 20 Nov 2025 | 1192.15 | 1140.70 | 1192.45 | 1140.70 | 279823 | 4.97% |
| 19 Nov 2025 | 1135.70 | 1127.00 | 1135.70 | 1103.45 | 271065 | 5.00% |
| 18 Nov 2025 | 1081.65 | 1030.15 | 1081.65 | 981.65 | 73478 | 5.00% |
| 17 Nov 2025 | 1030.15 | 1030.15 | 1030.15 | 975.05 | 247045 | 5.00% |
| 14 Nov 2025 | 981.10 | 981.10 | 981.10 | 981.10 | 7236 | 5.00% |
| 13 Nov 2025 | 934.40 | 934.40 | 934.40 | 934.40 | 8751 | 4.99% |
| 12 Nov 2025 | 889.95 | 889.95 | 889.95 | 889.95 | 1272 | 5.00% |
| 11 Nov 2025 | 847.60 | 843.00 | 847.60 | 812.15 | 4045 | 5.00% |
| 10 Nov 2025 | 807.25 | 779.50 | 810.00 | 763.05 | 1965 | 3.55% |
| 07 Nov 2025 | 779.55 | 775.10 | 783.05 | 763.55 | 1040 | 0.62% |
| 06 Nov 2025 | 774.75 | 770.00 | 798.00 | 765.95 | 1879 | 0.65% |
| 04 Nov 2025 | 769.75 | 770.00 | 779.50 | 765.10 | 1340 | -2.05% |
| 03 Nov 2025 | 785.85 | 795.50 | 805.05 | 780.00 | 1260 | -0.82% |
| 31 Oct 2025 | 792.35 | 793.15 | 797.95 | 780.00 | 853 | -0.10% |
| 30 Oct 2025 | 793.15 | 793.25 | 804.90 | 790.20 | 1695 | -0.36% |
| 29 Oct 2025 | 796.05 | 811.00 | 814.95 | 790.00 | 1838 | -0.18% |
| 28 Oct 2025 | 797.45 | 800.85 | 817.00 | 795.10 | 1405 | 0.08% |
| 27 Oct 2025 | 796.85 | 826.00 | 827.95 | 794.00 | 2753 | -3.53% |
| 24 Oct 2025 | 826.05 | 825.00 | 850.50 | 825.00 | 2044 | -1.80% |
| 23 Oct 2025 | 841.15 | 879.90 | 879.90 | 832.00 | 2464 | -1.11% |
| 21 Oct 2025 | 850.55 | 836.45 | 855.00 | 829.00 | 699 | 1.67% |
| 20 Oct 2025 | 836.55 | 853.90 | 853.90 | 822.15 | 1777 | -2.02% |
| 17 Oct 2025 | 853.80 | 830.00 | 860.00 | 830.00 | 1231 | -0.56% |
| 16 Oct 2025 | 858.60 | 859.95 | 867.00 | 850.00 | 1484 | 0.07% |
| 15 Oct 2025 | 858.00 | 850.00 | 878.50 | 840.00 | 2511 | -0.39% |
| 14 Oct 2025 | 861.40 | 880.00 | 899.95 | 852.10 | 1419 | -2.11% |
| 13 Oct 2025 | 880.00 | 850.05 | 895.75 | 850.00 | 1460 | 0.95% |
| 10 Oct 2025 | 871.70 | 874.00 | 875.00 | 856.00 | 1519 | 1.58% |
| 09 Oct 2025 | 858.10 | 900.00 | 900.00 | 850.00 | 1878 | -2.04% |
| 08 Oct 2025 | 876.00 | 889.00 | 889.00 | 868.05 | 1064 | -1.79% |
| 07 Oct 2025 | 891.95 | 900.00 | 915.00 | 885.05 | 819 | -0.23% |
| 06 Oct 2025 | 894.05 | 905.00 | 905.00 | 871.00 | 1298 | 1.62% |
| 03 Oct 2025 | 879.80 | 870.00 | 887.15 | 850.00 | 2225 | -0.83% |
| 01 Oct 2025 | 887.15 | 861.00 | 895.00 | 860.50 | 2374 | -0.61% |
| 30 Sep 2025 | 892.60 | 920.60 | 948.00 | 880.20 | 1758 | -3.04% |
| 29 Sep 2025 | 920.60 | 961.10 | 961.10 | 913.10 | 2275 | -4.21% |
| 26 Sep 2025 | 961.10 | 940.20 | 1000.00 | 940.20 | 1332 | -1.45% |
| 25 Sep 2025 | 975.20 | 963.00 | 989.90 | 963.00 | 1398 | 1.27% |
| 24 Sep 2025 | 963.00 | 961.10 | 989.90 | 961.10 | 2242 | -1.54% |
| 23 Sep 2025 | 978.10 | 1007.00 | 1007.00 | 965.00 | 2415 | 0.04% |
| 22 Sep 2025 | 977.70 | 960.20 | 1024.00 | 960.20 | 3701 | -2.13% |
| 19 Sep 2025 | 999.00 | 1024.00 | 1024.00 | 981.00 | 1045 | 0.78% |
| 18 Sep 2025 | 991.30 | 944.00 | 1005.00 | 944.00 | 3114 | 2.19% |
| 17 Sep 2025 | 970.10 | 970.00 | 980.00 | 950.00 | 2691 | -1.43% |
| 16 Sep 2025 | 984.20 | 999.00 | 999.00 | 970.00 | 2481 | -1.36% |
| 15 Sep 2025 | 997.80 | 980.00 | 1030.00 | 960.00 | 2516 | 0.27% |
| 12 Sep 2025 | 995.10 | 1001.20 | 1019.00 | 985.00 | 2102 | -0.61% |
| 11 Sep 2025 | 1001.20 | 1033.00 | 1033.00 | 970.00 | 2464 | -0.21% |
| 10 Sep 2025 | 1003.30 | 998.00 | 1030.00 | 980.00 | 4255 | -1.94% |
| 09 Sep 2025 | 1023.20 | 1054.90 | 1054.90 | 1010.00 | 1413 | -1.37% |
| 08 Sep 2025 | 1037.40 | 1080.00 | 1080.00 | 1020.00 | 3574 | -0.53% |
| 05 Sep 2025 | 1042.90 | 1099.00 | 1099.00 | 1020.00 | 3430 | -2.04% |
| 04 Sep 2025 | 1064.60 | 1099.00 | 1099.00 | 1045.00 | 3524 | -0.54% |
| 03 Sep 2025 | 1070.40 | 1083.80 | 1107.90 | 1035.00 | 4048 | -1.73% |
| 02 Sep 2025 | 1089.20 | 1100.80 | 1115.00 | 1071.60 | 4844 | -2.52% |
| 01 Sep 2025 | 1117.40 | 1090.00 | 1145.60 | 1047.00 | 8594 | 2.42% |
| 29 Aug 2025 | 1091.05 | 1148.45 | 1148.45 | 1091.05 | 4066 | -5.00% |
| 28 Aug 2025 | 1148.45 | 1129.30 | 1148.45 | 1121.00 | 7167 | 5.00% |
| 26 Aug 2025 | 1093.80 | 1018.00 | 1093.80 | 991.00 | 2753 | 5.00% |
| 25 Aug 2025 | 1041.75 | 1045.50 | 1074.65 | 1041.75 | 3791 | -5.00% |
| 22 Aug 2025 | 1096.55 | 1099.00 | 1145.00 | 1096.15 | 5514 | -4.97% |
| 21 Aug 2025 | 1153.85 | 1215.00 | 1235.00 | 1153.85 | 8593 | -5.00% |
| 20 Aug 2025 | 1214.55 | 1159.90 | 1240.00 | 1126.00 | 16655 | 2.54% |
| 19 Aug 2025 | 1184.50 | 1160.00 | 1184.50 | 1071.70 | 25643 | 5.00% |
| 18 Aug 2025 | 1128.10 | 1128.10 | 1128.10 | 1128.10 | 3116 | 5.00% |
| 14 Aug 2025 | 1074.40 | 972.10 | 1074.40 | 972.10 | 9362 | 5.00% |
| 13 Aug 2025 | 1023.25 | 1023.25 | 1023.25 | 1023.25 | 1730 | -5.00% |
| 12 Aug 2025 | 1077.10 | 1077.10 | 1077.10 | 1077.10 | 748 | -5.00% |
| 11 Aug 2025 | 1133.75 | 1133.75 | 1133.75 | 1133.75 | 352 | -5.00% |
| 08 Aug 2025 | 1193.40 | 1281.35 | 1284.80 | 1193.40 | 3691 | -5.00% |
| 07 Aug 2025 | 1256.20 | 1256.20 | 1256.20 | 1202.40 | 10516 | 5.00% |
| 06 Aug 2025 | 1196.40 | 1196.40 | 1196.40 | 1196.40 | 2060 | 5.00% |
| 05 Aug 2025 | 1139.45 | 1090.00 | 1139.45 | 1030.95 | 9518 | 5.00% |
| 04 Aug 2025 | 1085.20 | 1085.20 | 1085.20 | 981.90 | 18230 | 5.00% |
| 01 Aug 2025 | 1033.55 | 1033.55 | 1033.55 | 1033.55 | 1671 | 5.00% |
| 31 Jul 2025 | 984.35 | 984.35 | 984.35 | 957.00 | 14240 | 5.00% |
| 30 Jul 2025 | 937.50 | 937.50 | 937.50 | 937.50 | 614 | 4.99% |
| 29 Jul 2025 | 892.90 | 892.90 | 892.90 | 892.90 | 1073 | 5.00% |
| 28 Jul 2025 | 850.40 | 769.45 | 850.40 | 769.45 | 10649 | 4.99% |
| 25 Jul 2025 | 809.95 | 809.95 | 809.95 | 809.95 | 500 | -5.00% |
| 24 Jul 2025 | 852.55 | 852.55 | 852.55 | 852.55 | 930 | -5.00% |
| 23 Jul 2025 | 897.40 | 897.40 | 897.40 | 897.40 | 608 | -5.00% |
| 22 Jul 2025 | 944.60 | 944.60 | 944.60 | 944.60 | 777 | -5.00% |
| 21 Jul 2025 | 994.30 | 994.30 | 1019.75 | 994.30 | 17984 | -5.00% |
| 18 Jul 2025 | 1046.60 | 1046.60 | 1046.60 | 1046.60 | 1077 | -5.00% |
| 17 Jul 2025 | 1101.65 | 1101.65 | 1101.65 | 1101.65 | 610 | -5.00% |
| 16 Jul 2025 | 1159.60 | 1159.60 | 1159.60 | 1159.60 | 358 | -5.00% |
| 15 Jul 2025 | 1220.60 | 1220.60 | 1220.60 | 1220.60 | 812 | -5.00% |
| 14 Jul 2025 | 1284.80 | 1284.80 | 1284.80 | 1284.80 | 1454 | -5.00% |
| 11 Jul 2025 | 1352.40 | 1430.00 | 1430.00 | 1352.40 | 16871 | -5.00% |
| 10 Jul 2025 | 1423.55 | 1423.55 | 1423.55 | 1423.55 | 4532 | 5.00% |
| 09 Jul 2025 | 1355.80 | 1355.80 | 1355.80 | 1355.80 | 4527 | 5.00% |
| 08 Jul 2025 | 1291.25 | 1291.25 | 1291.25 | 1291.25 | 2641 | 5.00% |
| 07 Jul 2025 | 1229.80 | 1229.80 | 1229.80 | 1229.80 | 2204 | 5.00% |
| 04 Jul 2025 | 1171.25 | 1171.00 | 1171.25 | 1171.00 | 5669 | 5.00% |
| 03 Jul 2025 | 1115.50 | 1115.50 | 1115.50 | 1115.50 | 1545 | 5.00% |
| 02 Jul 2025 | 1062.40 | 1062.40 | 1062.40 | 1062.40 | 2029 | 5.00% |
| 01 Jul 2025 | 1011.85 | 1011.85 | 1011.85 | 1011.85 | 5482 | 5.00% |
| 30 Jun 2025 | 963.70 | 934.95 | 963.70 | 920.00 | 7044 | 5.00% |
| 27 Jun 2025 | 917.85 | 917.85 | 917.85 | 891.65 | 19327 | 5.00% |
| 26 Jun 2025 | 874.15 | 874.15 | 874.15 | 874.15 | 1872 | 5.00% |
| 25 Jun 2025 | 832.55 | 832.55 | 832.55 | 832.55 | 847 | 4.99% |
| 24 Jun 2025 | 792.95 | 792.95 | 792.95 | 792.95 | 1684 | 5.00% |
| 23 Jun 2025 | 755.20 | 755.20 | 755.20 | 733.65 | 4291 | 5.00% |
| 20 Jun 2025 | 719.25 | 685.00 | 719.25 | 683.00 | 4947 | 5.00% |
| 19 Jun 2025 | 685.00 | 680.00 | 685.05 | 660.00 | 14946 | 4.99% |
| 18 Jun 2025 | 652.45 | 644.95 | 652.45 | 632.05 | 8232 | 5.00% |
| 17 Jun 2025 | 621.40 | 562.25 | 621.40 | 562.25 | 5682 | 4.99% |
| 16 Jun 2025 | 591.85 | 591.85 | 591.85 | 591.85 | 1850 | -5.00% |
| 13 Jun 2025 | 623.00 | 650.00 | 650.00 | 623.00 | 5054 | -4.99% |
| 12 Jun 2025 | 655.75 | 655.75 | 655.75 | 655.75 | 3290 | 5.00% |
| 11 Jun 2025 | 624.55 | 624.55 | 624.55 | 624.55 | 2277 | 4.99% |
| 10 Jun 2025 | 594.85 | 594.85 | 594.85 | 594.85 | 1741 | 5.00% |
| 09 Jun 2025 | 566.55 | 566.55 | 566.55 | 566.55 | 1297 | 4.99% |
| 06 Jun 2025 | 539.60 | 539.60 | 539.60 | 539.60 | 1209 | 0.00% |
| 05 Jun 2025 | 539.60 | 545.00 | 545.00 | 539.50 | 1199 | -0.99% |
| 04 Jun 2025 | 545.00 | 555.00 | 555.00 | 545.00 | 894 | -1.80% |
| 03 Jun 2025 | 555.00 | 557.25 | 557.25 | 555.00 | 889 | -0.40% |
| 02 Jun 2025 | 557.25 | 557.25 | 557.25 | 557.25 | 1197 | -2.00% |
| 30 May 2025 | 568.60 | 568.60 | 568.60 | 568.60 | 873 | -2.00% |
| 29 May 2025 | 580.20 | 592.00 | 592.00 | 580.20 | 1304 | -1.99% |
| 28 May 2025 | 592.00 | 590.00 | 592.00 | 590.00 | 949 | 0.45% |
| 27 May 2025 | 589.35 | 578.00 | 589.35 | 578.00 | 1114 | 2.00% |
| 26 May 2025 | 577.80 | 567.00 | 577.80 | 567.00 | 1320 | 1.99% |
| 23 May 2025 | 566.50 | 549.95 | 566.50 | 549.95 | 1063 | 2.00% |
| 22 May 2025 | 555.40 | 555.40 | 555.40 | 555.40 | 2049 | -1.99% |
| 21 May 2025 | 566.70 | 566.65 | 566.70 | 566.65 | 1940 | -1.99% |
| 20 May 2025 | 578.20 | 578.20 | 578.20 | 578.20 | 1441 | -2.00% |
| 19 May 2025 | 590.00 | 594.80 | 594.80 | 590.00 | 2154 | -0.84% |
| 16 May 2025 | 595.00 | 597.00 | 597.00 | 595.00 | 1778 | -0.34% |
| 15 May 2025 | 597.00 | 607.15 | 607.15 | 597.00 | 1781 | -1.67% |
| 14 May 2025 | 607.15 | 607.15 | 607.15 | 607.15 | 2107 | -1.99% |
| 13 May 2025 | 619.50 | 619.50 | 619.50 | 619.50 | 1680 | 1.99% |
| 12 May 2025 | 607.40 | 596.00 | 607.40 | 596.00 | 3562 | 2.00% |
| 09 May 2025 | 595.50 | 595.50 | 595.50 | 595.50 | 638 | -2.00% |
| 08 May 2025 | 607.65 | 607.65 | 607.65 | 607.65 | 889 | -2.00% |
| 07 May 2025 | 620.05 | 632.00 | 632.00 | 620.05 | 2187 | -2.00% |
| 06 May 2025 | 632.70 | 632.70 | 632.70 | 632.70 | 818 | 2.00% |
| 05 May 2025 | 620.30 | 620.30 | 620.30 | 620.30 | 1207 | 2.00% |
| 02 May 2025 | 608.15 | 596.25 | 608.15 | 596.25 | 3938 | 2.00% |
| 30 Apr 2025 | 596.25 | 596.25 | 596.25 | 596.25 | 1883 | -2.00% |
| 29 Apr 2025 | 608.40 | 608.40 | 608.40 | 608.40 | 1997 | -5.00% |
| 28 Apr 2025 | 640.40 | 694.00 | 707.00 | 640.40 | 12065 | -5.00% |
| 25 Apr 2025 | 674.10 | 674.10 | 674.10 | 674.10 | 2547 | 5.00% |
| 24 Apr 2025 | 642.00 | 642.00 | 642.00 | 642.00 | 1744 | 5.00% |
| 23 Apr 2025 | 611.45 | 611.45 | 611.45 | 611.45 | 1284 | 5.00% |
| 22 Apr 2025 | 582.35 | 582.35 | 582.35 | 582.35 | 325 | 4.99% |
| 21 Apr 2025 | 554.65 | 554.65 | 554.65 | 554.65 | 1198 | 5.00% |
| 17 Apr 2025 | 528.25 | 528.25 | 528.25 | 528.25 | 55 | 2.00% |
| 16 Apr 2025 | 517.90 | 517.90 | 517.90 | 517.90 | 1989 | 2.00% |
| 15 Apr 2025 | 507.75 | 508.00 | 508.00 | 507.75 | 1771 | -2.00% |
| 11 Apr 2025 | 518.10 | 518.10 | 518.10 | 518.10 | 797 | -2.00% |
| 09 Apr 2025 | 528.65 | 528.65 | 528.65 | 528.65 | 727 | -1.99% |
| 08 Apr 2025 | 539.40 | 539.40 | 539.40 | 539.40 | 1067 | -2.00% |
| 07 Apr 2025 | 550.40 | 550.40 | 550.40 | 550.40 | 696 | -1.99% |
| 04 Apr 2025 | 561.60 | 561.60 | 561.60 | 561.60 | 1254 | -2.00% |
| 03 Apr 2025 | 573.05 | 573.05 | 573.05 | 573.05 | 1608 | -2.00% |
| 02 Apr 2025 | 584.75 | 584.75 | 584.75 | 584.75 | 1637 | -1.99% |
| 01 Apr 2025 | 596.65 | 596.65 | 596.65 | 596.65 | 5318 | -2.00% |
| 28 Mar 2025 | 608.80 | 608.80 | 608.80 | 608.80 | 370 | 1.99% |
| 27 Mar 2025 | 596.90 | 596.90 | 596.90 | 596.90 | 842 | 2.00% |
| 26 Mar 2025 | 585.20 | 585.20 | 585.20 | 585.20 | 535 | 2.00% |
| 25 Mar 2025 | 573.75 | 573.75 | 573.75 | 573.75 | 289 | 2.00% |
| 24 Mar 2025 | 562.50 | 562.50 | 562.50 | 562.50 | 646 | 1.99% |
| 21 Mar 2025 | 551.50 | 551.50 | 551.50 | 551.50 | 1012 | 2.00% |
| 20 Mar 2025 | 540.70 | 540.70 | 540.70 | 540.70 | 692 | 2.00% |
| 19 Mar 2025 | 530.10 | 530.10 | 530.10 | 530.10 | 1058 | 1.99% |
| 18 Mar 2025 | 519.75 | 519.75 | 519.75 | 519.75 | 355 | 1.99% |
| 17 Mar 2025 | 509.60 | 509.60 | 509.60 | 509.60 | 798 | 1.99% |
| 13 Mar 2025 | 499.65 | 499.65 | 499.65 | 499.65 | 396 | 1.99% |
| 12 Mar 2025 | 489.90 | 480.30 | 489.90 | 480.30 | 1939 | 2.00% |
| 11 Mar 2025 | 480.30 | 479.00 | 480.30 | 479.00 | 3839 | 2.00% |
| 10 Mar 2025 | 470.90 | 470.90 | 470.90 | 470.90 | 823 | 1.99% |
| 07 Mar 2025 | 461.70 | 461.70 | 461.70 | 461.70 | 295 | 2.00% |
| 06 Mar 2025 | 452.65 | 452.65 | 452.65 | 452.65 | 398 | 1.99% |
| 05 Mar 2025 | 443.80 | 435.10 | 443.80 | 435.10 | 4484 | 2.00% |
| 04 Mar 2025 | 435.10 | 435.10 | 435.10 | 435.10 | 414 | -1.99% |
| 03 Mar 2025 | 443.95 | 443.95 | 443.95 | 443.95 | 540 | -2.00% |
| 28 Feb 2025 | 453.00 | 453.00 | 453.00 | 453.00 | 247 | -2.00% |
| 27 Feb 2025 | 462.25 | 462.25 | 462.25 | 462.25 | 287 | -1.99% |
| 25 Feb 2025 | 471.65 | 471.65 | 471.65 | 471.65 | 343 | -1.99% |
| 24 Feb 2025 | 481.25 | 481.25 | 481.25 | 481.25 | 747 | -2.00% |
| 21 Feb 2025 | 491.05 | 491.05 | 491.05 | 491.05 | 631 | -2.00% |
| 20 Feb 2025 | 501.05 | 501.05 | 501.05 | 501.05 | 807 | -2.00% |
| 19 Feb 2025 | 511.25 | 511.25 | 511.25 | 511.25 | 940 | -1.99% |
| 18 Feb 2025 | 521.65 | 521.65 | 521.65 | 521.65 | 1160 | -2.00% |
| 17 Feb 2025 | 532.30 | 532.30 | 532.30 | 532.30 | 12849 | -2.00% |
| 14 Feb 2025 | 543.15 | 543.15 | 543.15 | 543.15 | 2598 | 2.00% |
| 13 Feb 2025 | 532.50 | 522.10 | 532.50 | 522.10 | 8233 | 1.99% |
| 12 Feb 2025 | 522.10 | 522.10 | 522.10 | 507.20 | 28412 | 5.00% |
| 11 Feb 2025 | 497.25 | 497.25 | 497.25 | 497.25 | 658 | 4.99% |
| 10 Feb 2025 | 473.60 | 473.60 | 473.60 | 473.60 | 747 | 5.00% |
| 07 Feb 2025 | 451.05 | 451.05 | 451.05 | 451.05 | 856 | 4.99% |
| 06 Feb 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 445 | 5.00% |
| 05 Feb 2025 | 409.15 | 409.15 | 409.15 | 409.15 | 1267 | 4.99% |
| 04 Feb 2025 | 389.70 | 352.60 | 389.70 | 352.60 | 26660 | 5.00% |
| 03 Feb 2025 | 371.15 | 380.00 | 380.00 | 371.15 | 1002 | -4.99% |
| 01 Feb 2025 | 390.65 | 390.65 | 390.65 | 390.65 | 1607 | -5.00% |
| 31 Jan 2025 | 411.20 | 411.20 | 411.20 | 411.20 | 1305 | -4.99% |
| 30 Jan 2025 | 432.80 | 433.00 | 433.00 | 432.80 | 1001 | -4.99% |
| 29 Jan 2025 | 455.55 | 455.55 | 455.55 | 455.55 | 651 | -4.99% |
| 28 Jan 2025 | 479.50 | 479.50 | 479.50 | 479.50 | 545 | -4.99% |
| 27 Jan 2025 | 504.70 | 504.70 | 504.70 | 504.70 | 437 | -5.00% |
| 24 Jan 2025 | 531.25 | 531.25 | 531.25 | 531.25 | 439 | -5.00% |
| 23 Jan 2025 | 559.20 | 559.20 | 559.20 | 559.20 | 730 | -4.99% |
| 22 Jan 2025 | 588.60 | 588.60 | 588.60 | 588.60 | 457 | -5.00% |
| 21 Jan 2025 | 619.55 | 619.55 | 619.55 | 619.55 | 653 | -5.00% |
| 20 Jan 2025 | 652.15 | 652.15 | 652.15 | 652.15 | 1394 | -5.00% |
| 17 Jan 2025 | 686.45 | 686.45 | 758.65 | 686.45 | 35005 | -5.00% |
| 16 Jan 2025 | 722.55 | 722.55 | 722.55 | 722.55 | 579 | -5.00% |
| 15 Jan 2025 | 760.55 | 760.55 | 760.55 | 760.55 | 968 | -10.00% |
| 14 Jan 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 543 | -10.00% |
| 13 Jan 2025 | 938.95 | 938.95 | 938.95 | 938.95 | 390 | -10.00% |
| 10 Jan 2025 | 1043.25 | 1043.25 | 1043.25 | 1043.25 | 101 | -5.00% |
| 09 Jan 2025 | 1098.15 | 1098.15 | 1098.15 | 1098.15 | 126 | -5.00% |
| 08 Jan 2025 | 1155.95 | 1155.95 | 1155.95 | 1155.95 | 217 | -5.00% |
| 07 Jan 2025 | 1216.75 | 1216.75 | 1216.75 | 1216.75 | 238 | -5.00% |
| 06 Jan 2025 | 1280.75 | 1280.75 | 1280.75 | 1280.75 | 310 | -5.00% |
| 03 Jan 2025 | 1348.15 | 1348.15 | 1348.15 | 1348.15 | 238 | -5.00% |
| 02 Jan 2025 | 1419.10 | 1419.10 | 1419.10 | 1419.10 | 294 | -5.00% |
| 01 Jan 2025 | 1493.75 | 1493.75 | 1493.75 | 1493.75 | 267 | -5.00% |
| 31 Dec 2024 | 1572.35 | 1572.35 | 1572.35 | 1572.35 | 228 | -5.00% |
| 30 Dec 2024 | 1655.10 | 1655.10 | 1655.10 | 1655.10 | 549 | -5.00% |
| 27 Dec 2024 | 1742.20 | 1742.20 | 1742.20 | 1742.20 | 69 | -2.00% |
| 26 Dec 2024 | 1777.75 | 1777.75 | 1777.75 | 1777.75 | 106 | -2.00% |
| 24 Dec 2024 | 1814.00 | 1814.00 | 1814.00 | 1814.00 | 80 | -2.00% |
| 23 Dec 2024 | 1851.00 | 1851.00 | 1851.00 | 1851.00 | 62 | -2.00% |
| 20 Dec 2024 | 1888.75 | 1888.75 | 1888.75 | 1888.75 | 123 | -2.00% |
| 19 Dec 2024 | 1927.30 | 1927.30 | 1927.30 | 1927.30 | 151 | -2.00% |
| 18 Dec 2024 | 1966.60 | 1966.60 | 1966.60 | 1966.60 | 122 | -2.00% |
| 17 Dec 2024 | 2006.70 | 2006.70 | 2006.70 | 2006.70 | 301 | -2.00% |
| 16 Dec 2024 | 2047.65 | 2047.65 | 2047.65 | 2047.65 | 399 | -2.00% |
| 13 Dec 2024 | 2089.40 | 2089.40 | 2089.40 | 2089.40 | 580 | -2.00% |
| 12 Dec 2024 | 2132.05 | 2132.05 | 2132.05 | 2132.05 | 1281 | -2.00% |
| 11 Dec 2024 | 2175.55 | 2175.55 | 2175.55 | 2175.55 | 8991 | -2.00% |
| 10 Dec 2024 | 2219.95 | 2219.95 | 2219.95 | 2219.95 | 377 | 2.00% |
| 09 Dec 2024 | 2176.45 | 2176.45 | 2176.45 | 2176.45 | 645 | 2.00% |
| 06 Dec 2024 | 2133.80 | 2133.80 | 2133.80 | 2133.80 | 548 | 2.00% |
| 05 Dec 2024 | 2092.00 | 2092.00 | 2092.00 | 2092.00 | 581 | 2.00% |
| 04 Dec 2024 | 2051.00 | 2051.00 | 2051.00 | 2051.00 | 653 | 2.00% |
| 03 Dec 2024 | 2010.80 | 2010.80 | 2010.80 | 2010.80 | 621 | 2.00% |
| 02 Dec 2024 | 1971.40 | 1971.40 | 1971.40 | 1971.40 | 1917 | 2.00% |
| 29 Nov 2024 | 1932.75 | 1932.75 | 1932.75 | 1932.75 | 376 | 2.00% |
| 28 Nov 2024 | 1894.90 | 1893.95 | 1894.90 | 1893.95 | 5963 | 2.00% |
| 27 Nov 2024 | 1857.75 | 1857.75 | 1857.75 | 1857.75 | 614 | 2.00% |
| 26 Nov 2024 | 1821.35 | 1821.35 | 1821.35 | 1821.35 | 445 | 2.00% |
| 25 Nov 2024 | 1785.65 | 1785.65 | 1785.65 | 1785.65 | 324 | 2.00% |
| 22 Nov 2024 | 1750.65 | 1750.65 | 1750.65 | 1750.65 | 284 | 2.00% |
| 21 Nov 2024 | 1716.35 | 1716.35 | 1716.35 | 1716.35 | 652 | 2.00% |
| 19 Nov 2024 | 1682.70 | 1682.70 | 1682.70 | 1682.70 | 241 | 2.00% |
| 18 Nov 2024 | 1649.75 | 1649.75 | 1649.75 | 1649.75 | 799 | 2.00% |
| 14 Nov 2024 | 1617.45 | 1617.45 | 1617.45 | 1617.45 | 717 | 2.00% |
| 13 Nov 2024 | 1585.75 | 1585.75 | 1585.75 | 1585.75 | 964 | 2.00% |
| 12 Nov 2024 | 1554.70 | 1554.70 | 1554.70 | 1554.70 | 300 | 2.00% |
| 11 Nov 2024 | 1524.25 | 1524.25 | 1524.25 | 1524.25 | 5810 | 2.00% |
| 08 Nov 2024 | 1494.40 | 1494.40 | 1494.40 | 1494.40 | 523 | 2.00% |
| 07 Nov 2024 | 1465.10 | 1465.10 | 1465.10 | 1465.10 | 372 | 2.00% |
| 06 Nov 2024 | 1436.40 | 1436.40 | 1436.40 | 1436.40 | 202 | 2.00% |
| 05 Nov 2024 | 1408.25 | 1408.25 | 1408.25 | 1408.25 | 492 | 2.00% |
| 04 Nov 2024 | 1380.65 | 1380.65 | 1380.65 | 1380.65 | 706 | 2.00% |
| 01 Nov 2024 | 1353.60 | 1353.60 | 1353.60 | 1353.60 | 2 | 2.00% |
| 31 Oct 2024 | 1327.10 | 1327.10 | 1327.10 | 1327.10 | 54 | 2.00% |
| 30 Oct 2024 | 1301.10 | 1301.10 | 1301.10 | 1301.10 | 85 | 2.00% |
| 29 Oct 2024 | 1275.60 | 1275.60 | 1275.60 | 1275.60 | 1342 | 2.00% |
| 28 Oct 2024 | 1250.60 | 1250.60 | 1250.60 | 1250.60 | 563 | 2.00% |
| 25 Oct 2024 | 1226.10 | 1226.05 | 1226.10 | 1226.05 | 2032 | 2.00% |
| 24 Oct 2024 | 1202.10 | 1178.55 | 1202.10 | 1178.55 | 4132 | 2.00% |
| 23 Oct 2024 | 1178.55 | 1178.60 | 1178.60 | 1177.95 | 17862 | 1.99% |
| 22 Oct 2024 | 1155.50 | 1155.50 | 1155.50 | 1155.50 | 388 | 2.00% |
| 21 Oct 2024 | 1132.85 | 1132.85 | 1132.85 | 1132.85 | 502 | 2.00% |
| 18 Oct 2024 | 1110.65 | 1110.65 | 1110.65 | 1110.65 | 190 | 2.00% |
| 17 Oct 2024 | 1088.90 | 1088.90 | 1088.90 | 1088.90 | 59 | 2.00% |
| 16 Oct 2024 | 1067.55 | 1067.55 | 1067.55 | 1067.55 | 300 | 2.00% |
| 15 Oct 2024 | 1046.65 | 1046.65 | 1046.65 | 1046.65 | 285 | 2.00% |
| 14 Oct 2024 | 1026.15 | 1026.15 | 1026.15 | 1026.15 | 1646 | 2.00% |
| 11 Oct 2024 | 1006.05 | 1006.05 | 1006.05 | 1006.05 | 327 | 2.00% |
| 10 Oct 2024 | 986.35 | 986.35 | 986.35 | 986.35 | 94 | 2.00% |
| 09 Oct 2024 | 967.05 | 967.05 | 967.05 | 967.05 | 286 | 2.00% |
| 08 Oct 2024 | 948.10 | 948.10 | 948.10 | 948.10 | 8106 | 2.00% |
| 07 Oct 2024 | 929.55 | 929.55 | 929.55 | 920.00 | 8197 | 2.00% |
| 04 Oct 2024 | 911.35 | 911.35 | 911.35 | 911.35 | 51 | 2.00% |
| 03 Oct 2024 | 893.50 | 893.50 | 893.50 | 893.50 | 502 | 2.00% |
| 01 Oct 2024 | 876.00 | 876.00 | 876.00 | 876.00 | 63 | 2.00% |
| 30 Sep 2024 | 858.85 | 858.85 | 858.85 | 858.85 | 265 | 2.00% |
| 27 Sep 2024 | 842.05 | 842.05 | 842.05 | 842.05 | 40 | 2.00% |
| 26 Sep 2024 | 825.55 | 825.55 | 825.55 | 825.55 | 31 | 2.00% |
| 25 Sep 2024 | 809.40 | 809.40 | 809.40 | 809.40 | 126 | 2.00% |
| 24 Sep 2024 | 793.55 | 793.55 | 793.55 | 793.55 | 185 | 2.00% |
| 23 Sep 2024 | 778.00 | 778.00 | 778.00 | 778.00 | 53 | 2.00% |
| 20 Sep 2024 | 762.75 | 762.75 | 762.75 | 762.75 | 111 | 2.00% |
| 19 Sep 2024 | 747.80 | 747.80 | 747.80 | 747.80 | 100 | 2.00% |
| 18 Sep 2024 | 733.15 | 733.15 | 733.15 | 733.15 | 178 | 2.00% |
| 17 Sep 2024 | 718.80 | 718.80 | 718.80 | 718.80 | 226 | 1.99% |
| 16 Sep 2024 | 704.75 | 704.75 | 704.75 | 704.75 | 111 | 2.00% |
| 13 Sep 2024 | 690.95 | 690.95 | 690.95 | 690.95 | 259 | 1.99% |
| 12 Sep 2024 | 677.45 | 677.45 | 677.45 | 677.45 | 44 | 1.99% |
| 11 Sep 2024 | 664.20 | 664.20 | 664.20 | 664.20 | 7519 | 2.00% |
| 10 Sep 2024 | 651.20 | 651.20 | 651.20 | 651.20 | 24 | 2.00% |
| 09 Sep 2024 | 638.45 | 638.45 | 638.45 | 638.45 | 93 | 2.00% |
| 06 Sep 2024 | 625.95 | 625.95 | 625.95 | 625.95 | 63 | 2.00% |
| 05 Sep 2024 | 613.70 | 613.70 | 613.70 | 613.70 | 21 | 1.99% |
| 04 Sep 2024 | 601.70 | 601.70 | 601.70 | 601.70 | 26 | 1.99% |
| 03 Sep 2024 | 589.95 | 589.95 | 589.95 | 589.95 | 36 | 2.00% |
| 02 Sep 2024 | 578.40 | 578.40 | 578.40 | 578.40 | 47 | 1.99% |
| 30 Aug 2024 | 567.10 | 567.10 | 567.10 | 567.10 | 19 | 2.00% |
| 29 Aug 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 61 | 2.00% |
| 28 Aug 2024 | 545.10 | 545.10 | 545.10 | 545.10 | 87 | 1.99% |
| 27 Aug 2024 | 534.45 | 534.45 | 534.45 | 534.45 | 165 | 1.99% |
| 26 Aug 2024 | 524.00 | 524.00 | 524.00 | 524.00 | 15 | 2.00% |
| 23 Aug 2024 | 513.75 | 513.75 | 513.75 | 513.75 | 148 | 2.00% |
| 22 Aug 2024 | 503.70 | 503.70 | 503.70 | 503.70 | 26 | 1.99% |
| 21 Aug 2024 | 493.85 | 493.85 | 493.85 | 493.85 | 8 | 1.99% |
| 20 Aug 2024 | 484.20 | 484.20 | 484.20 | 484.20 | 21 | 1.99% |
| 19 Aug 2024 | 474.75 | 474.75 | 474.75 | 474.75 | 217 | 2.00% |
| 16 Aug 2024 | 465.45 | 465.45 | 465.45 | 465.45 | 587 | 1.99% |
| 14 Aug 2024 | 456.35 | 456.35 | 456.35 | 456.35 | 52 | 1.99% |
| 13 Aug 2024 | 447.45 | 447.45 | 447.45 | 447.45 | 48 | 1.99% |
| 12 Aug 2024 | 438.70 | 438.70 | 438.70 | 438.70 | 6 | 2.00% |
| 09 Aug 2024 | 430.10 | 430.10 | 430.10 | 430.10 | 48 | 1.99% |
| 08 Aug 2024 | 421.70 | 421.70 | 421.70 | 421.70 | 16 | 2.00% |
| 07 Aug 2024 | 413.45 | 413.45 | 413.45 | 413.45 | 4 | 2.00% |
| 06 Aug 2024 | 405.35 | 405.35 | 405.35 | 405.35 | 8 | 1.99% |
| 05 Aug 2024 | 397.45 | 397.45 | 397.45 | 397.45 | 119 | 1.99% |
| 02 Aug 2024 | 389.70 | 389.70 | 389.70 | 389.70 | 47 | 1.99% |
| 01 Aug 2024 | 382.10 | 382.10 | 382.10 | 382.10 | 118 | 1.99% |
| 31 Jul 2024 | 374.64 | 374.64 | 374.64 | 374.64 | 11 | 2.00% |
| 30 Jul 2024 | 367.30 | 367.30 | 367.30 | 367.30 | 1 | 2.00% |
| 29 Jul 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 140 | 2.00% |
| 26 Jul 2024 | 353.04 | 353.04 | 353.04 | 353.04 | 48 | 2.00% |
| 25 Jul 2024 | 346.12 | 346.12 | 346.12 | 346.12 | 57 | 2.00% |
| 24 Jul 2024 | 339.34 | 339.34 | 339.34 | 339.34 | 27 | 2.00% |
| 23 Jul 2024 | 332.69 | 332.69 | 332.69 | 332.69 | 20 | 2.00% |
| 22 Jul 2024 | 326.17 | 326.17 | 326.17 | 326.17 | 23 | 2.00% |
| 19 Jul 2024 | 319.78 | 319.78 | 319.78 | 319.78 | 450 | 2.00% |
| 18 Jul 2024 | 313.51 | 313.51 | 313.51 | 313.51 | 60 | 2.00% |
| 16 Jul 2024 | 307.37 | 307.37 | 307.37 | 307.37 | 29 | 2.00% |
| 15 Jul 2024 | 301.35 | 301.35 | 301.35 | 301.35 | 63 | 2.00% |
| 12 Jul 2024 | 295.45 | 295.45 | 295.45 | 295.45 | 36 | 2.00% |
| 11 Jul 2024 | 289.66 | 289.66 | 289.66 | 289.66 | 14 | 2.00% |
| 10 Jul 2024 | 283.99 | 283.99 | 283.99 | 283.99 | 115 | 2.00% |
| 09 Jul 2024 | 278.43 | 278.43 | 278.43 | 278.43 | 17 | 2.00% |
| 08 Jul 2024 | 272.98 | 272.98 | 272.98 | 272.98 | 77 | 2.00% |
| 05 Jul 2024 | 267.63 | 267.63 | 267.63 | 267.63 | 89 | 2.00% |
| 04 Jul 2024 | 262.39 | 262.39 | 262.39 | 262.39 | 55 | 2.00% |
| 03 Jul 2024 | 257.25 | 257.25 | 257.25 | 257.25 | 8 | 2.00% |
| 02 Jul 2024 | 252.21 | 252.21 | 252.21 | 252.21 | 1 | 2.00% |
| 01 Jul 2024 | 247.27 | 247.27 | 247.27 | 247.27 | 44 | 2.00% |
| 28 Jun 2024 | 242.43 | 242.43 | 242.43 | 242.43 | 1 | 2.00% |
| 27 Jun 2024 | 237.68 | 237.68 | 237.68 | 237.68 | 104 | 2.00% |
| 26 Jun 2024 | 233.02 | 233.02 | 233.02 | 233.02 | 15 | 2.00% |
| 25 Jun 2024 | 228.46 | 228.46 | 228.46 | 228.46 | 430 | 2.00% |
| 24 Jun 2024 | 223.99 | 223.99 | 223.99 | 223.99 | 10 | 2.00% |
| 21 Jun 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 21 | 2.00% |
| 20 Jun 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 111 | 2.00% |
| 19 Jun 2024 | 211.08 | 211.08 | 211.08 | 211.08 | 2 | 2.00% |
| 18 Jun 2024 | 206.95 | 206.95 | 206.95 | 206.95 | 5 | 2.00% |
| 14 Jun 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 9 | 2.00% |
| 13 Jun 2024 | 198.93 | 198.93 | 198.93 | 198.93 | 20 | 2.00% |
| 12 Jun 2024 | 195.03 | 195.03 | 195.03 | 195.03 | 376 | 2.00% |
| 11 Jun 2024 | 191.21 | 191.21 | 191.21 | 191.21 | 6 | 1.99% |
| 10 Jun 2024 | 187.47 | 187.47 | 187.47 | 187.47 | 78 | 2.00% |
| 07 Jun 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 26 | 2.00% |
| 06 Jun 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 21 | 1.98% |
| 05 Jun 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 21 | 1.99% |
| 04 Jun 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 86 | 1.97% |
| 03 Jun 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 16 | 1.98% |
| 31 May 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 3 | 1.99% |
| 30 May 2024 | 163.35 | 163.35 | 163.35 | 163.35 | 2 | 2.00% |
| 29 May 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 6 | 1.97% |
| 28 May 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 40 | 1.98% |
| 27 May 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 8 | 1.99% |
| 24 May 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 21 | 1.99% |
| 23 May 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 120 | 2.00% |
| 22 May 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 13 | 1.97% |
| 21 May 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 60 | 1.97% |
| 18 May 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 1 | 1.97% |
| 17 May 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 13 | 1.97% |
| 16 May 2024 | 134.25 | 134.25 | 134.25 | 134.25 | 12 | 1.97% |
| 15 May 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 92 | 1.98% |
| 14 May 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 6 | 1.97% |
| 13 May 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 3 | 1.97% |
| 10 May 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 22 | 1.97% |
| 09 May 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 72 | 1.97% |
| 08 May 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 17 | 1.96% |
| 07 May 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 1 | 1.96% |
| 06 May 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 142 | 2.00% |
| 02 May 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 48 | 1.99% |
| 30 Apr 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 8 | 1.99% |
| 29 Apr 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 47 | 5.00% |
| 26 Apr 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 15 | 4.99% |
| 25 Apr 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 57 | 4.97% |
| 24 Apr 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 18 | 4.99% |
| 23 Apr 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 124 | 4.95% |
| 22 Apr 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 53 | 4.94% |
| 19 Apr 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 121 | 9.99% |
| 18 Apr 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 62 | 9.94% |
| 16 Apr 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 10 | 4.94% |
| 15 Apr 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 7 | 4.94% |
| 12 Apr 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 232 | 4.92% |
| 10 Apr 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 336 | 4.99% |
| 09 Apr 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 108 | 4.95% |
| 08 Apr 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 118 | 5.00% |
| 05 Apr 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 20 | 4.93% |
| 04 Apr 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 104 | 4.95% |
| 03 Apr 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 176 | 4.97% |
| 02 Apr 2024 | 43.30 | 41.25 | 43.30 | 41.25 | 395 | 1054.67% |
| 23 Jan 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 8902 | 1.35% |
| 20 Jan 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 2117 | 1.37% |
| 19 Jan 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 12506 | 1.39% |
| 18 Jan 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 6043 | 1.41% |
| 17 Jan 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 14771 | 1.43% |
| 16 Jan 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 6127 | 1.45% |
| 15 Jan 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 6868 | 1.47% |
| 12 Jan 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1531 | 1.49% |
| 11 Jan 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3452 | 1.52% |
| 10 Jan 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1775 | 1.54% |
| 09 Jan 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1389 | 1.56% |
| 08 Jan 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 4715 | 1.59% |
| 05 Jan 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 6964 | 1.61% |
| 04 Jan 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 7744 | 1.64% |
| 03 Jan 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 10003 | 1.67% |
| 02 Jan 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3400 | 3.45% |
| 01 Jan 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2570 | 3.57% |
| 29 Dec 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 3096 | 3.70% |
| 28 Dec 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 43081 | 3.85% |
| 27 Dec 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 4837 | 4.00% |
| 26 Dec 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 24238 | 4.17% |
| 22 Dec 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 6310 | 4.35% |
| 21 Dec 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 37551 | 4.55% |
| 20 Dec 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 9921 | 4.76% |
| 19 Dec 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 44117 | 5.00% |
| 18 Dec 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 5181 | 2.56% |
| 15 Dec 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 3995 | 2.63% |
| 14 Dec 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 31842 | 2.70% |
| 11 Dec 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 611 | 2.78% |
| 08 Dec 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 1805 | 2.86% |
| 07 Dec 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 4766 | 2.94% |
| 06 Dec 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 988 | 3.03% |
| 05 Dec 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1260 | 3.12% |
| 04 Dec 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 250 | 3.23% |
| 01 Dec 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 6027 | 3.33% |
| 28 Nov 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 3427 | -3.23% |
| 20 Nov 2023 | 1.55 | 1.65 | 1.65 | 1.55 | 4200 | -3.13% |
| 13 Nov 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 120 | 0.00% |
| 06 Nov 2023 | 1.60 | 1.65 | 1.65 | 1.60 | 2050 | -3.03% |
| 30 Oct 2023 | 1.65 | 1.65 | 1.70 | 1.65 | 2508 | 0.00% |
| 23 Oct 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 100 | 0.00% |
| 16 Oct 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1039 | 0.00% |
| 11 Oct 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 20757 | 3.12% |
| 10 Oct 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 576 | 3.23% |
| 09 Oct 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 2752 | 3.33% |
| 06 Oct 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1200 | 3.45% |
| 05 Oct 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 1700 | 3.57% |
| 04 Oct 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 2744 | 3.70% |
| 03 Oct 2023 | 1.35 | 1.25 | 1.35 | 1.25 | 6985 | 3.85% |
| 25 Sep 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 8195 | 0.00% |
| 18 Sep 2023 | 1.30 | 1.25 | 1.30 | 1.25 | 20357 | 0.00% |
| 11 Sep 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 8030 | 0.00% |
| 04 Sep 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 10136 | -3.70% |
| 28 Aug 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 824 | -3.57% |
| 21 Aug 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 3590 | -3.45% |
| 14 Aug 2023 | 1.45 | 1.45 | 1.45 | 1.40 | 5180 | 0.00% |
| 07 Aug 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 104 | -3.33% |
| 02 Aug 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1000 | 3.45% |
| 01 Aug 2023 | 1.45 | 1.40 | 1.45 | 1.40 | 1711 | 3.57% |
| 31 Jul 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1322 | 0.00% |
| 28 Jul 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 395 | 3.70% |
| 27 Jul 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 2103 | 0.00% |
| 26 Jul 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 120 | 3.85% |
| 25 Jul 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 200 | 0.00% |
| 24 Jul 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 1500 | -3.70% |
| 21 Jul 2023 | 1.35 | 1.35 | 1.45 | 1.35 | 3286 | -3.57% |
| 20 Jul 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 2076 | 0.00% |
| 19 Jul 2023 | 1.40 | 1.35 | 1.40 | 1.30 | 23429 | 3.70% |
| 18 Jul 2023 | 1.35 | 1.35 | 1.35 | 1.30 | 962 | 0.00% |
| 17 Jul 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 756 | 0.00% |
| 14 Jul 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 9713 | 0.00% |
| 13 Jul 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 1650 | 0.00% |
| 12 Jul 2023 | 1.35 | 1.40 | 1.40 | 1.30 | 2716 | 0.00% |
| 11 Jul 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 10 | 3.85% |
| 07 Jul 2023 | 1.30 | 1.35 | 1.40 | 1.30 | 31345 | -3.70% |
| 06 Jul 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 2650 | 0.00% |
| 04 Jul 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 3596 | 0.00% |
| 03 Jul 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 465 | -3.57% |
| 30 Jun 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 756 | 0.00% |
| 27 Jun 2023 | 1.40 | 1.35 | 1.40 | 1.35 | 5159 | 0.00% |
| 26 Jun 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 130 | -3.45% |
| 23 Jun 2023 | 1.45 | 1.40 | 1.45 | 1.40 | 925 | 3.57% |
| 22 Jun 2023 | 1.40 | 1.30 | 1.40 | 1.30 | 379 | 3.70% |
| 21 Jun 2023 | 1.35 | 1.35 | 1.40 | 1.35 | 15499 | -3.57% |
| 20 Jun 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1014 | -3.45% |
| 19 Jun 2023 | 1.45 | 1.45 | 1.50 | 1.45 | 1010 | -3.33% |
| 16 Jun 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 800 | -3.23% |
| 15 Jun 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 934 | 0.00% |
| 14 Jun 2023 | 1.55 | 1.50 | 1.55 | 1.50 | 1582 | 0.00% |
| 13 Jun 2023 | 1.55 | 1.60 | 1.60 | 1.55 | 1200 | -3.13% |
| 12 Jun 2023 | 1.60 | 1.55 | 1.60 | 1.55 | 6300 | 0.00% |
| 09 Jun 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 400 | -3.03% |
| 08 Jun 2023 | 1.65 | 1.55 | 1.65 | 1.55 | 4935 | 3.12% |
| 07 Jun 2023 | 1.60 | 1.60 | 1.60 | 1.50 | 9660 | 3.23% |
| 06 Jun 2023 | 1.55 | 1.50 | 1.55 | 1.50 | 241 | 3.33% |
| 05 Jun 2023 | 1.50 | 1.50 | 1.55 | 1.45 | 10602 | 0.00% |
| 02 Jun 2023 | 1.50 | 1.50 | 1.50 | 1.45 | 3876 | 0.00% |
| 01 Jun 2023 | 1.50 | 1.40 | 1.50 | 1.40 | 17887 | 3.45% |
| 31 May 2023 | 1.45 | 1.50 | 1.55 | 1.45 | 29254 | -3.33% |
| 29 May 2023 | 1.50 | 1.55 | 1.55 | 1.50 | 1014 | -3.23% |
| 25 May 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 346 | -3.13% |
| 24 May 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 300 | 0.00% |
| 23 May 2023 | 1.60 | 1.50 | 1.60 | 1.50 | 4679 | 3.23% |
| 19 May 2023 | 1.55 | 1.50 | 1.55 | 1.50 | 642 | 0.00% |
| 18 May 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 76 | -3.13% |
| 16 May 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 215 | 0.00% |
| 10 May 2023 | 1.60 | 1.55 | 1.60 | 1.50 | 1545 | 3.23% |
| 09 May 2023 | 1.55 | 1.45 | 1.55 | 1.45 | 2908 | 3.33% |
| 08 May 2023 | 1.50 | 1.55 | 1.55 | 1.45 | 7400 | 0.00% |
| 05 May 2023 | 1.50 | 1.55 | 1.55 | 1.50 | 4038 | -3.23% |
| 04 May 2023 | 1.55 | 1.65 | 1.65 | 1.55 | 439 | -3.13% |
| 03 May 2023 | 1.60 | 1.60 | 1.60 | 1.55 | 561 | 0.00% |
| 02 May 2023 | 1.60 | 1.65 | 1.65 | 1.60 | 2334 | -3.03% |
| 28 Apr 2023 | 1.65 | 1.65 | 1.65 | 1.60 | 1362 | 0.00% |
| 27 Apr 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 170 | 0.00% |
| 26 Apr 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 104 | 0.00% |
| 24 Apr 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 85 | 0.00% |
| 21 Apr 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1052 | 0.00% |
| 19 Apr 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1020 | 0.00% |
| 18 Apr 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 311 | 0.00% |
| 17 Apr 2023 | 1.65 | 1.65 | 1.65 | 1.60 | 2440 | 0.00% |
| 13 Apr 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 414 | 0.00% |
| 12 Apr 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 259 | 0.00% |
| 11 Apr 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 248 | 3.12% |
| 10 Apr 2023 | 1.60 | 1.65 | 1.65 | 1.55 | 5307 | 0.00% |
| 06 Apr 2023 | 1.60 | 1.65 | 1.65 | 1.60 | 298 | -3.03% |
| 05 Apr 2023 | 1.65 | 1.65 | 1.65 | 1.60 | 1458 | 3.12% |
| 03 Apr 2023 | 1.60 | 1.60 | 1.65 | 1.60 | 179 | -3.03% |
| 31 Mar 2023 | 1.65 | 1.60 | 1.65 | 1.55 | 1877 | 3.12% |
| 29 Mar 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 65 | 0.00% |
| 28 Mar 2023 | 1.60 | 1.60 | 1.60 | 1.50 | 3344 | 3.23% |
| 27 Mar 2023 | 1.55 | 1.60 | 1.60 | 1.50 | 2087 | 0.00% |
| 24 Mar 2023 | 1.55 | 1.60 | 1.60 | 1.55 | 1152 | -3.13% |
| 23 Mar 2023 | 1.60 | 1.65 | 1.65 | 1.55 | 512 | 0.00% |
| 22 Mar 2023 | 1.60 | 1.55 | 1.60 | 1.55 | 2456 | 3.23% |
| 21 Mar 2023 | 1.55 | 1.55 | 1.60 | 1.55 | 6987 | -3.13% |
| 20 Mar 2023 | 1.60 | 1.55 | 1.60 | 1.55 | 6709 | 3.23% |
| 17 Mar 2023 | 1.55 | 1.60 | 1.60 | 1.55 | 3711 | -3.13% |
| 16 Mar 2023 | 1.60 | 1.65 | 1.65 | 1.60 | 5826 | -3.03% |
| 15 Mar 2023 | 1.65 | 1.65 | 1.65 | 1.55 | 4499 | 3.12% |
| 14 Mar 2023 | 1.60 | 1.65 | 1.65 | 1.55 | 3696 | 0.00% |
| 13 Mar 2023 | 1.60 | 1.60 | 1.65 | 1.60 | 2617 | 0.00% |
| 10 Mar 2023 | 1.60 | 1.60 | 1.65 | 1.60 | 5129 | 0.00% |
| 09 Mar 2023 | 1.60 | 1.70 | 1.70 | 1.60 | 24117 | -3.03% |
| 08 Mar 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 372 | -2.94% |
| 06 Mar 2023 | 1.70 | 1.75 | 1.75 | 1.65 | 6286 | 0.00% |
| 03 Mar 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 1 | 3.03% |
| 02 Mar 2023 | 1.65 | 1.65 | 1.65 | 1.60 | 1671 | 3.12% |
| 01 Mar 2023 | 1.60 | 1.60 | 1.65 | 1.55 | 2008 | 0.00% |
| 28 Feb 2023 | 1.60 | 1.50 | 1.60 | 1.50 | 31427 | 3.23% |
| 27 Feb 2023 | 1.55 | 1.65 | 1.65 | 1.55 | 9742 | -3.13% |
| 24 Feb 2023 | 1.60 | 1.60 | 1.70 | 1.60 | 8053 | -3.03% |
| 23 Feb 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 15583 | -2.94% |
| 22 Feb 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 3386 | 0.00% |
| 21 Feb 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 5115 | 3.03% |
| 20 Feb 2023 | 1.65 | 1.60 | 1.65 | 1.60 | 5778 | 3.12% |
| 17 Feb 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 6451 | 0.00% |
| 16 Feb 2023 | 1.60 | 1.65 | 1.65 | 1.60 | 1154 | -3.03% |
| 15 Feb 2023 | 1.65 | 1.65 | 1.70 | 1.60 | 6197 | 0.00% |
| 14 Feb 2023 | 1.65 | 1.65 | 1.75 | 1.65 | 13500 | -2.94% |
| 13 Feb 2023 | 1.70 | 1.80 | 1.80 | 1.70 | 1654 | -2.86% |
| 10 Feb 2023 | 1.75 | 1.85 | 1.85 | 1.75 | 4498 | -2.78% |
| 09 Feb 2023 | 1.80 | 1.75 | 1.80 | 1.70 | 14094 | 2.86% |
| 08 Feb 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 11432 | -2.78% |
| 07 Feb 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 12711 | -5.26% |
| 06 Feb 2023 | 1.90 | 2.00 | 2.10 | 1.90 | 2339 | -5.00% |
| 03 Feb 2023 | 2.00 | 2.10 | 2.10 | 2.00 | 2270 | -4.76% |
| 02 Feb 2023 | 2.10 | 2.20 | 2.20 | 2.10 | 1282 | -4.55% |
| 01 Feb 2023 | 2.20 | 2.20 | 2.30 | 2.20 | 14493 | -4.35% |
| 23 Jan 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 1010 | -4.17% |
| 16 Jan 2023 | 2.40 | 2.50 | 2.50 | 2.40 | 559 | -4.00% |
| 02 Jan 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 16 | -3.85% |
| 26 Dec 2022 | 2.60 | 2.70 | 2.70 | 2.60 | 7162 | -3.70% |
| 21 Dec 2022 | 2.70 | 2.70 | 2.70 | 2.60 | 32771 | 3.85% |
| 20 Dec 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 14370 | 4.00% |
| 19 Dec 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 25888 | 4.17% |
| 16 Dec 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 53201 | 4.35% |
| 15 Dec 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 250 | 4.55% |
| 14 Dec 2022 | 2.20 | 2.15 | 2.20 | 2.15 | 13361 | 4.76% |
| 13 Dec 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 1400 | 5.00% |
| 12 Dec 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2942 | 2.56% |
| 09 Dec 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 6848 | 2.63% |
| 07 Dec 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 780 | 2.70% |
| 06 Dec 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 1850 | 2.78% |
| 05 Dec 2022 | 1.80 | 1.90 | 1.90 | 1.80 | 10433 | -2.70% |
| 02 Dec 2022 | 1.85 | 1.80 | 1.85 | 1.80 | 1326 | 2.78% |
| 01 Dec 2022 | 1.80 | 1.75 | 1.80 | 1.75 | 3750 | 2.86% |
| 30 Nov 2022 | 1.75 | 1.70 | 1.75 | 1.70 | 43 | 2.94% |
| 29 Nov 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 754 | 0.00% |
| 28 Nov 2022 | 1.70 | 1.70 | 1.75 | 1.70 | 933 | 0.00% |
| 25 Nov 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 2500 | 3.03% |
| 24 Nov 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 365 | 3.12% |
| 23 Nov 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 900 | 3.23% |
| 22 Nov 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 1760 | -3.13% |
| 21 Nov 2022 | 1.60 | 1.60 | 1.65 | 1.60 | 1002 | 0.00% |
| 18 Nov 2022 | 1.60 | 1.60 | 1.60 | 1.55 | 962 | 0.00% |
| 17 Nov 2022 | 1.60 | 1.65 | 1.65 | 1.60 | 1275 | -3.03% |
| 16 Nov 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 14892 | -2.94% |
| 15 Nov 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 1917 | -2.86% |
| 14 Nov 2022 | 1.75 | 1.80 | 1.80 | 1.75 | 1431 | -2.78% |
| 11 Nov 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 2000 | -2.70% |
| 10 Nov 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 551 | -2.63% |
| 09 Nov 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 6537 | -5.00% |
| 07 Nov 2022 | 2.00 | 1.95 | 2.00 | 1.90 | 1240 | 0.00% |
| 04 Nov 2022 | 2.00 | 2.00 | 2.15 | 2.00 | 5668 | -4.76% |
| 03 Nov 2022 | 2.10 | 2.10 | 2.25 | 2.10 | 7101 | -4.55% |
| 02 Nov 2022 | 2.20 | 2.20 | 2.20 | 2.10 | 2705 | 0.00% |
| 01 Nov 2022 | 2.20 | 2.20 | 2.30 | 2.20 | 10808 | -4.35% |
| 31 Oct 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 230 | 0.00% |
| 24 Oct 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 290 | 0.00% |
| 17 Oct 2022 | 2.30 | 2.25 | 2.30 | 2.20 | 1028 | 2.22% |
| 10 Oct 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 50 | 0.00% |
| 03 Oct 2022 | 2.25 | 2.30 | 2.35 | 2.25 | 27256 | -4.26% |
| 26 Sep 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 1376 | 0.00% |
| 21 Sep 2022 | 2.35 | 2.30 | 2.35 | 2.30 | 1160 | 2.17% |
| 20 Sep 2022 | 2.30 | 2.30 | 2.30 | 2.10 | 53043 | 4.55% |
| 19 Sep 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 12325 | 4.76% |
| 16 Sep 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 30001 | 5.00% |
| 15 Sep 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 6102 | 2.56% |
| 14 Sep 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 1220 | 2.63% |
| 13 Sep 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 3065 | 2.70% |
| 12 Sep 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 4881 | 2.78% |
| 09 Sep 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 17079 | 2.86% |
| 08 Sep 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 20 | 2.94% |
| 07 Sep 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 7920 | 3.03% |
| 06 Sep 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 2620 | 3.12% |
| 05 Sep 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 4419 | 3.23% |
| 02 Sep 2022 | 1.55 | 1.50 | 1.55 | 1.45 | 13431 | 3.33% |
| 01 Sep 2022 | 1.50 | 1.60 | 1.60 | 1.50 | 24616 | -3.23% |
| 29 Aug 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 7950 | -3.13% |
| 22 Aug 2022 | 1.60 | 1.60 | 1.65 | 1.60 | 14659 | -3.03% |
| 16 Aug 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 156300 | -2.94% |
| 08 Aug 2022 | 1.70 | 1.75 | 1.80 | 1.70 | 17840 | -2.86% |
| 01 Aug 2022 | 1.75 | 1.80 | 1.80 | 1.75 | 5041 | -2.78% |
| 25 Jul 2022 | 1.80 | 1.85 | 1.90 | 1.80 | 6451 | -2.70% |
| 18 Jul 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 2313 | -2.63% |
| 08 Jul 2022 | 1.90 | 1.85 | 1.90 | 1.85 | 3252 | 2.70% |
| 07 Jul 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 1420 | 2.78% |
| 06 Jul 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 5668 | 2.86% |
| 05 Jul 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 2811 | 2.94% |
| 04 Jul 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 21116 | 0.00% |
| 01 Jul 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 10116 | -2.86% |
| 30 Jun 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 884 | 2.94% |
| 29 Jun 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 18386 | 3.03% |
| 28 Jun 2022 | 1.65 | 1.60 | 1.65 | 1.60 | 3539 | 3.12% |
| 27 Jun 2022 | 1.60 | 1.70 | 1.70 | 1.60 | 4179 | -3.03% |
| 24 Jun 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 9850 | 3.12% |
| 23 Jun 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 2961 | 3.23% |
| 22 Jun 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 1000 | 0.00% |
| 21 Jun 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 13 | 3.33% |
| 20 Jun 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 11253 | 3.45% |
| 16 Jun 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 3300 | 3.57% |
| 15 Jun 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 2554 | 3.70% |
| 14 Jun 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 2 | 3.85% |
| 13 Jun 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 1600 | 4.00% |
| 10 Jun 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 875 | 4.17% |
| 09 Jun 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 125 | -4.00% |
| 08 Jun 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 20 | 0.00% |
| 07 Jun 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1638 | -3.85% |
| 06 Jun 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 245 | 0.00% |
| 03 Jun 2022 | 1.30 | 1.30 | 1.35 | 1.30 | 7355 | -3.70% |
| 02 Jun 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 2490 | -3.57% |
| 01 Jun 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 100 | -3.45% |
| 27 May 2022 | 1.45 | 1.35 | 1.45 | 1.35 | 4715 | 3.57% |
| 26 May 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 1000 | -3.45% |
| 25 May 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 1300 | -3.33% |
| 23 May 2022 | 1.50 | 1.45 | 1.50 | 1.45 | 772 | 0.00% |
| 20 May 2022 | 1.50 | 1.40 | 1.50 | 1.40 | 5231 | 3.45% |
| 19 May 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 279 | -3.33% |
| 18 May 2022 | 1.50 | 1.40 | 1.50 | 1.40 | 27 | 3.45% |
| 17 May 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 517 | -3.33% |
| 16 May 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 19 | -3.23% |
| 13 May 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 3 | -3.13% |
| 12 May 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 45 | -3.03% |
| 11 May 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 1151 | -2.94% |
| 10 May 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 535 | -2.86% |
| 06 May 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 1650 | -2.78% |
| 05 May 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 4900 | 0.00% |
| 04 May 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 351 | 0.00% |
| 02 May 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 11603 | -2.70% |
| 29 Apr 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 1 | -2.63% |
| 28 Apr 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 1244 | 0.00% |
| 26 Apr 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 1279 | 2.70% |
| 25 Apr 2022 | 1.85 | 1.80 | 1.85 | 1.80 | 1820 | 0.00% |
| 22 Apr 2022 | 1.85 | 1.85 | 1.90 | 1.85 | 4814 | -2.63% |
| 21 Apr 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 32663 | -2.56% |
| 20 Apr 2022 | 1.95 | 1.90 | 1.95 | 1.85 | 12539 | 2.63% |
| 19 Apr 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 809 | -2.56% |
| 18 Apr 2022 | 1.95 | 2.05 | 2.05 | 1.95 | 5176 | -4.88% |
| 13 Apr 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 777 | -2.38% |
| 12 Apr 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 15100 | 5.00% |
| 11 Apr 2022 | 2.00 | 1.90 | 2.00 | 1.90 | 11742 | 2.56% |
| 08 Apr 2022 | 1.95 | 1.95 | 2.00 | 1.95 | 7893 | 0.00% |
| 07 Apr 2022 | 1.95 | 1.85 | 1.95 | 1.85 | 2300 | 2.63% |
| 05 Apr 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 10744 | 0.00% |
| 04 Apr 2022 | 1.90 | 1.80 | 1.90 | 1.80 | 3207 | 2.70% |
| 01 Apr 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 714 | 2.78% |
| 31 Mar 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 16878 | -2.70% |
| 30 Mar 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 4116 | -2.63% |
| 29 Mar 2022 | 1.90 | 1.95 | 2.00 | 1.90 | 25170 | -5.00% |
| 28 Mar 2022 | 2.00 | 1.90 | 2.00 | 1.90 | 32980 | 0.00% |
| 25 Mar 2022 | 2.00 | 2.00 | 2.05 | 2.00 | 5372 | -4.76% |
| 24 Mar 2022 | 2.10 | 2.10 | 2.15 | 2.10 | 31548 | -4.55% |
| 23 Mar 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 201 | -2.22% |
| 21 Mar 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 2693 | 4.65% |
| 17 Mar 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 2840 | 0.00% |
| 16 Mar 2022 | 2.15 | 2.00 | 2.15 | 1.95 | 11792 | 4.88% |
| 14 Mar 2022 | 2.05 | 2.10 | 2.10 | 2.05 | 536 | 0.00% |
| 07 Mar 2022 | 2.05 | 1.95 | 2.05 | 1.95 | 1917 | 0.00% |
| 28 Feb 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 19485 | -4.65% |
| 21 Feb 2022 | 2.15 | 2.15 | 2.25 | 2.15 | 31003 | -4.44% |
| 14 Feb 2022 | 2.25 | 2.25 | 2.25 | 2.20 | 21496 | -2.17% |
| 07 Feb 2022 | 2.30 | 2.30 | 2.30 | 2.20 | 23920 | 0.00% |
| 31 Jan 2022 | 2.30 | 2.40 | 2.40 | 2.30 | 5698 | -4.17% |
| 24 Jan 2022 | 2.40 | 2.50 | 2.50 | 2.40 | 77419 | -4.00% |
| 17 Jan 2022 | 2.50 | 2.40 | 2.50 | 2.40 | 46051 | 0.00% |
| 10 Jan 2022 | 2.50 | 2.50 | 2.50 | 2.40 | 42570 | 0.00% |
| 03 Jan 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 5197 | 0.00% |
| 27 Dec 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 12968 | 0.00% |
| 23 Dec 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 58837 | 4.17% |
| 22 Dec 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 7090 | 4.35% |
| 21 Dec 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 905 | 4.55% |
| 20 Dec 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 2301 | 4.76% |
| 17 Dec 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 17976 | 5.00% |
| 16 Dec 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 10001 | 2.56% |
| 14 Dec 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 137 | 2.63% |
| 13 Dec 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 501 | 2.70% |
| 10 Dec 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 1179 | 2.78% |
| 09 Dec 2021 | 1.80 | 1.75 | 1.80 | 1.70 | 3833 | 2.86% |
| 08 Dec 2021 | 1.75 | 1.70 | 1.75 | 1.65 | 8053 | 2.94% |
| 07 Dec 2021 | 1.70 | 1.60 | 1.70 | 1.60 | 15808 | 3.03% |
| 06 Dec 2021 | 1.65 | 1.65 | 1.75 | 1.65 | 4763 | -2.94% |
| 03 Dec 2021 | 1.70 | 1.65 | 1.75 | 1.65 | 12449 | 0.00% |
| 02 Dec 2021 | 1.70 | 1.60 | 1.70 | 1.60 | 2054 | 3.03% |
| 01 Dec 2021 | 1.65 | 1.65 | 1.70 | 1.60 | 3039 | 0.00% |
| 30 Nov 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 5844 | -2.94% |
| 29 Nov 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 2721 | -2.86% |
| 26 Nov 2021 | 1.75 | 1.75 | 1.75 | 1.65 | 973 | 2.94% |
| 25 Nov 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 1607 | 0.00% |
| 24 Nov 2021 | 1.70 | 1.70 | 1.75 | 1.70 | 44205 | -2.86% |
| 23 Nov 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 500 | -2.78% |
| 18 Nov 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3305 | -2.70% |
| 17 Nov 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 11982 | -2.63% |
| 16 Nov 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 10506 | -5.00% |
| 15 Nov 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2150 | -4.76% |
| 11 Nov 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 8346 | -4.55% |
| 10 Nov 2021 | 2.20 | 2.10 | 2.20 | 2.10 | 10098 | 0.00% |
| 09 Nov 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 3500 | -4.35% |
| 08 Nov 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 3208 | -4.17% |
| 25 Oct 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 2500 | -4.00% |
| 18 Oct 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 1000 | -3.85% |
| 11 Oct 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 9113 | -3.70% |
| 01 Oct 2021 | 2.70 | 2.70 | 2.70 | 2.60 | 22774 | 3.85% |
| 30 Sep 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 21055 | 4.00% |
| 29 Sep 2021 | 2.50 | 2.50 | 2.50 | 2.40 | 32582 | 4.17% |
| 28 Sep 2021 | 2.40 | 2.40 | 2.40 | 2.35 | 114497 | 4.35% |
| 27 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 13576 | 4.55% |
| 24 Sep 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 5520 | 4.76% |
| 23 Sep 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 12009 | 5.00% |
| 22 Sep 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2069 | 2.56% |
| 21 Sep 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 14049 | 2.63% |
| 20 Sep 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 3762 | 2.70% |
| 17 Sep 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 13114 | 2.78% |
| 16 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 7512 | 2.86% |
| 15 Sep 2021 | 1.75 | 1.65 | 1.75 | 1.65 | 14377 | 2.94% |
| 14 Sep 2021 | 1.70 | 1.60 | 1.70 | 1.60 | 14299 | 3.03% |
| 13 Sep 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1500 | -2.94% |
| 09 Sep 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 100 | -2.86% |
| 08 Sep 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 625 | -2.78% |
| 07 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1026 | -2.70% |
| 06 Sep 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 1357 | -2.63% |
| 03 Sep 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 50 | -2.56% |
| 02 Sep 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 48 | -4.88% |
| 01 Sep 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 2090 | -4.65% |
| 23 Aug 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 2 | -4.44% |
| 11 Aug 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 2000 | -4.26% |
| 10 Aug 2021 | 2.35 | 2.15 | 2.35 | 2.15 | 10000 | 4.44% |
| 09 Aug 2021 | 2.25 | 2.40 | 2.40 | 2.25 | 3008 | -2.17% |
| 02 Aug 2021 | 2.30 | 2.15 | 2.30 | 2.15 | 5704 | 2.22% |
| 26 Jul 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 108 | -4.26% |
| 19 Jul 2021 | 2.35 | 2.30 | 2.40 | 2.25 | 7250 | 2.17% |
| 12 Jul 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 8204 | -4.17% |
| 05 Jul 2021 | 2.40 | 2.45 | 2.45 | 2.40 | 23001 | -4.00% |
| 28 Jun 2021 | 2.50 | 2.60 | 2.60 | 2.40 | 8627 | 0.00% |
| 21 Jun 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 3315 | 4.17% |
| 18 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 3883 | 4.35% |
| 17 Jun 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 1881 | 4.55% |
| 16 Jun 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 10 | 4.76% |
| 15 Jun 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 16090 | 5.00% |
| 14 Jun 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 5110 | 2.56% |
| 11 Jun 2021 | 1.95 | 1.90 | 1.95 | 1.90 | 3725 | 2.63% |
| 10 Jun 2021 | 1.90 | 1.85 | 1.90 | 1.80 | 12446 | 2.70% |
| 09 Jun 2021 | 1.85 | 1.80 | 1.85 | 1.80 | 16735 | 2.78% |
| 08 Jun 2021 | 1.80 | 1.75 | 1.80 | 1.70 | 8051 | 2.86% |
| 07 Jun 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 1050 | 0.00% |
| 04 Jun 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 1102 | -2.78% |
| 03 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 6158 | -2.70% |
| 02 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 2 | 0.00% |
| 01 Jun 2021 | 1.85 | 1.75 | 1.85 | 1.75 | 435 | 2.78% |
| 31 May 2021 | 1.80 | 1.70 | 1.80 | 1.70 | 1100 | 2.86% |
| 28 May 2021 | 1.75 | 1.70 | 1.75 | 1.70 | 135 | 2.94% |
| 27 May 2021 | 1.70 | 1.65 | 1.70 | 1.65 | 5010 | 3.03% |
| 26 May 2021 | 1.65 | 1.60 | 1.65 | 1.55 | 5590 | 3.12% |
| 25 May 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 2176 | -3.03% |
| 24 May 2021 | 1.65 | 1.60 | 1.65 | 1.60 | 2451 | 0.00% |
| 21 May 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 880 | 0.00% |
| 20 May 2021 | 1.65 | 1.70 | 1.70 | 1.65 | 3400 | -2.94% |
| 19 May 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 480 | -2.86% |
| 18 May 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 1385 | 0.00% |
| 17 May 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 16747 | -2.78% |
| 14 May 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 3403 | -5.26% |
| 11 May 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 3270 | 0.00% |
| 03 May 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 5102 | -5.00% |
| 26 Apr 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 70705 | -4.76% |
| 12 Apr 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 48259 | -4.55% |
| 05 Apr 2021 | 2.20 | 2.10 | 2.20 | 2.10 | 56474 | 4.76% |
| 26 Mar 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 5475 | 5.00% |
| 25 Mar 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 7904 | 2.56% |
| 24 Mar 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1322 | 2.63% |
| 23 Mar 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1504 | 2.70% |
| 22 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 14528 | 2.78% |
| 19 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1519 | 2.86% |
| 18 Mar 2021 | 1.75 | 1.70 | 1.75 | 1.70 | 1300 | 2.94% |
| 17 Mar 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 7361 | 3.03% |
| 16 Mar 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 8217 | 3.12% |
| 15 Mar 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 6218 | 3.23% |
| 12 Mar 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 27211 | 3.33% |
| 10 Mar 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 18721 | 3.45% |
| 09 Mar 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 40818 | 3.57% |
| 08 Mar 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1706 | 3.70% |
| 05 Mar 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 24525 | 0.00% |
| 04 Mar 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 10883 | -3.57% |
| 03 Mar 2021 | 1.40 | 1.40 | 1.45 | 1.40 | 5308 | -3.45% |
| 02 Mar 2021 | 1.45 | 1.50 | 1.55 | 1.45 | 1979 | -3.33% |
| 01 Mar 2021 | 1.50 | 1.45 | 1.50 | 1.40 | 27862 | 3.45% |
| 26 Feb 2021 | 1.45 | 1.45 | 1.50 | 1.45 | 15676 | -3.33% |
| 25 Feb 2021 | 1.50 | 1.60 | 1.60 | 1.50 | 1214 | -3.23% |
| 24 Feb 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 500 | 3.33% |
| 23 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1500 | -3.23% |
| 22 Feb 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 50 | -3.13% |
| 19 Feb 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 544 | -3.03% |
| 18 Feb 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 8951 | 0.00% |
| 17 Feb 2021 | 1.65 | 1.65 | 1.65 | 1.60 | 27399 | 3.12% |
| 16 Feb 2021 | 1.60 | 1.55 | 1.60 | 1.55 | 20868 | 3.23% |
| 15 Feb 2021 | 1.55 | 1.60 | 1.60 | 1.55 | 18198 | -3.13% |
| 12 Feb 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 9521 | -3.03% |
| 11 Feb 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 11715 | -2.94% |
| 10 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 100 | -2.86% |
| 09 Feb 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 620 | -2.78% |
| 08 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3000 | -2.70% |
| 25 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 200 | -2.63% |
| 04 Jan 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 15167 | -2.56% |
