SAGARDEEP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 25.51 | 25.15 | 25.67 | 25.01 | 3694 | 1.03% |
| 18 Dec 2025 | 25.25 | 25.68 | 25.96 | 25.25 | 10394 | -1.56% |
| 17 Dec 2025 | 25.65 | 26.00 | 26.00 | 25.62 | 3148 | -1.35% |
| 16 Dec 2025 | 26.00 | 26.13 | 26.36 | 25.90 | 2374 | -0.50% |
| 15 Dec 2025 | 26.13 | 26.49 | 26.49 | 25.01 | 6587 | 0.89% |
| 12 Dec 2025 | 25.90 | 25.66 | 25.97 | 25.66 | 4427 | 0.78% |
| 11 Dec 2025 | 25.70 | 25.77 | 25.94 | 25.21 | 4780 | -0.23% |
| 10 Dec 2025 | 25.76 | 26.26 | 26.66 | 25.20 | 9593 | -2.90% |
| 09 Dec 2025 | 26.53 | 26.03 | 26.69 | 25.90 | 1164 | 1.76% |
| 08 Dec 2025 | 26.07 | 26.72 | 26.99 | 26.03 | 6243 | -2.47% |
| 05 Dec 2025 | 26.73 | 26.06 | 27.44 | 25.76 | 10341 | 2.10% |
| 04 Dec 2025 | 26.18 | 25.88 | 26.37 | 25.73 | 2879 | 1.16% |
| 03 Dec 2025 | 25.88 | 26.03 | 26.48 | 25.80 | 2485 | -0.58% |
| 02 Dec 2025 | 26.03 | 26.01 | 26.48 | 26.00 | 6487 | -0.08% |
| 01 Dec 2025 | 26.05 | 26.30 | 27.30 | 25.81 | 6336 | -0.34% |
| 28 Nov 2025 | 26.14 | 27.00 | 27.00 | 25.50 | 6936 | -2.50% |
| 27 Nov 2025 | 26.81 | 27.74 | 27.74 | 26.25 | 4580 | -0.11% |
| 26 Nov 2025 | 26.84 | 26.79 | 26.95 | 26.20 | 4755 | 2.29% |
| 25 Nov 2025 | 26.24 | 26.30 | 26.30 | 25.50 | 12395 | 2.30% |
| 24 Nov 2025 | 25.65 | 25.87 | 26.78 | 25.00 | 11144 | -4.15% |
| 21 Nov 2025 | 26.76 | 27.61 | 27.61 | 26.50 | 7681 | 0.53% |
| 20 Nov 2025 | 26.62 | 26.75 | 26.89 | 25.82 | 8450 | 1.76% |
| 19 Nov 2025 | 26.16 | 26.75 | 26.75 | 25.65 | 13439 | -0.61% |
| 18 Nov 2025 | 26.32 | 26.20 | 26.90 | 25.80 | 10030 | 0.50% |
| 17 Nov 2025 | 26.19 | 28.40 | 28.40 | 25.75 | 44110 | -6.20% |
| 14 Nov 2025 | 27.92 | 27.13 | 27.95 | 27.10 | 6369 | 3.25% |
| 13 Nov 2025 | 27.04 | 27.00 | 27.94 | 26.66 | 19865 | -2.77% |
| 12 Nov 2025 | 27.81 | 27.25 | 28.28 | 26.72 | 15278 | 0.29% |
| 11 Nov 2025 | 27.73 | 28.00 | 28.00 | 27.20 | 1329 | 1.02% |
| 10 Nov 2025 | 27.45 | 28.01 | 28.50 | 26.30 | 16603 | -1.96% |
| 07 Nov 2025 | 28.00 | 28.35 | 28.35 | 27.50 | 8685 | -2.41% |
| 06 Nov 2025 | 28.69 | 28.70 | 28.97 | 28.22 | 7202 | -0.17% |
| 04 Nov 2025 | 28.74 | 30.40 | 30.85 | 28.70 | 10940 | -2.38% |
| 03 Nov 2025 | 29.44 | 28.84 | 29.86 | 28.84 | 4404 | 2.08% |
| 31 Oct 2025 | 28.84 | 29.00 | 29.60 | 28.30 | 2738 | -0.38% |
| 30 Oct 2025 | 28.95 | 29.01 | 29.89 | 28.22 | 9344 | -0.72% |
| 29 Oct 2025 | 29.16 | 29.49 | 29.49 | 29.00 | 4347 | -0.17% |
| 28 Oct 2025 | 29.21 | 31.00 | 31.00 | 28.80 | 19932 | -3.79% |
| 27 Oct 2025 | 30.36 | 30.20 | 30.60 | 28.65 | 12394 | 1.34% |
| 24 Oct 2025 | 29.96 | 29.28 | 30.29 | 28.16 | 17089 | 3.85% |
| 23 Oct 2025 | 28.85 | 28.72 | 29.15 | 28.50 | 3960 | 0.45% |
| 21 Oct 2025 | 28.72 | 28.96 | 29.39 | 28.12 | 3591 | -0.83% |
| 20 Oct 2025 | 28.96 | 28.90 | 29.40 | 28.03 | 3351 | 0.21% |
| 17 Oct 2025 | 28.90 | 29.26 | 29.74 | 28.80 | 7087 | -0.72% |
| 16 Oct 2025 | 29.11 | 30.03 | 30.39 | 28.76 | 19240 | -3.06% |
| 15 Oct 2025 | 30.03 | 28.57 | 30.80 | 28.01 | 34943 | 5.00% |
| 14 Oct 2025 | 28.60 | 28.21 | 28.90 | 27.86 | 13760 | 1.35% |
| 13 Oct 2025 | 28.22 | 28.17 | 28.49 | 28.00 | 4455 | 0.18% |
| 10 Oct 2025 | 28.17 | 28.18 | 28.96 | 27.76 | 3936 | 0.00% |
| 09 Oct 2025 | 28.17 | 28.20 | 28.93 | 27.75 | 11232 | -0.07% |
| 08 Oct 2025 | 28.19 | 29.50 | 29.50 | 27.35 | 20796 | -2.52% |
| 07 Oct 2025 | 28.92 | 30.93 | 30.93 | 28.16 | 43917 | -4.90% |
| 06 Oct 2025 | 30.41 | 30.38 | 31.48 | 30.12 | 62051 | 0.16% |
| 03 Oct 2025 | 30.36 | 30.45 | 30.80 | 28.56 | 333360 | 6.30% |
| 01 Oct 2025 | 28.56 | 26.42 | 29.80 | 26.25 | 40921 | 8.14% |
| 30 Sep 2025 | 26.41 | 26.69 | 27.00 | 26.01 | 3862 | -1.05% |
| 29 Sep 2025 | 26.69 | 26.51 | 27.10 | 25.75 | 9853 | -0.19% |
| 26 Sep 2025 | 26.74 | 27.47 | 27.47 | 26.28 | 2760 | -0.71% |
| 25 Sep 2025 | 26.93 | 26.03 | 27.10 | 26.03 | 7331 | 3.46% |
| 24 Sep 2025 | 26.03 | 26.32 | 27.19 | 25.76 | 14795 | -2.36% |
| 23 Sep 2025 | 26.66 | 26.54 | 26.98 | 26.16 | 6858 | 0.49% |
| 22 Sep 2025 | 26.53 | 26.78 | 27.29 | 26.36 | 8408 | -0.93% |
| 19 Sep 2025 | 26.78 | 27.28 | 27.50 | 26.71 | 11919 | -1.80% |
| 18 Sep 2025 | 27.27 | 27.40 | 27.60 | 26.92 | 7062 | 1.11% |
| 17 Sep 2025 | 26.97 | 27.30 | 27.40 | 26.76 | 5856 | -0.37% |
| 16 Sep 2025 | 27.07 | 26.89 | 27.79 | 26.70 | 17975 | 0.33% |
| 15 Sep 2025 | 26.98 | 27.89 | 27.89 | 26.88 | 5933 | -1.46% |
| 12 Sep 2025 | 27.38 | 27.07 | 27.49 | 26.83 | 7604 | 1.15% |
| 11 Sep 2025 | 27.07 | 27.07 | 27.68 | 27.02 | 1025 | 0.19% |
| 10 Sep 2025 | 27.02 | 27.10 | 28.10 | 26.91 | 3836 | -0.22% |
| 09 Sep 2025 | 27.08 | 27.37 | 27.85 | 26.72 | 5361 | -0.59% |
| 08 Sep 2025 | 27.24 | 27.99 | 27.99 | 26.65 | 2263 | 2.25% |
| 05 Sep 2025 | 26.64 | 26.68 | 27.92 | 26.56 | 12362 | -2.06% |
| 04 Sep 2025 | 27.20 | 28.30 | 28.30 | 27.16 | 3804 | -0.33% |
| 03 Sep 2025 | 27.29 | 27.49 | 28.88 | 27.00 | 8174 | 0.00% |
| 02 Sep 2025 | 27.29 | 27.77 | 27.77 | 26.86 | 11850 | -1.62% |
| 01 Sep 2025 | 27.74 | 27.15 | 28.00 | 27.15 | 2460 | -0.68% |
| 29 Aug 2025 | 27.93 | 29.75 | 29.75 | 27.51 | 6534 | -1.24% |
| 28 Aug 2025 | 28.28 | 28.99 | 28.99 | 27.36 | 7420 | 1.22% |
| 26 Aug 2025 | 27.94 | 28.77 | 29.28 | 27.31 | 3940 | -2.92% |
| 25 Aug 2025 | 28.78 | 29.39 | 29.39 | 28.11 | 1806 | 0.31% |
| 22 Aug 2025 | 28.69 | 29.43 | 29.43 | 28.51 | 5147 | -2.22% |
| 21 Aug 2025 | 29.34 | 29.89 | 29.89 | 28.35 | 4814 | 0.51% |
| 20 Aug 2025 | 29.19 | 29.13 | 30.25 | 29.00 | 6460 | 0.24% |
| 19 Aug 2025 | 29.12 | 28.63 | 30.10 | 28.15 | 20144 | 0.66% |
| 18 Aug 2025 | 28.93 | 28.12 | 29.19 | 28.12 | 16181 | 0.28% |
| 14 Aug 2025 | 28.85 | 28.10 | 29.34 | 27.26 | 19436 | 3.44% |
| 13 Aug 2025 | 27.89 | 27.77 | 28.00 | 27.28 | 6382 | 0.43% |
| 12 Aug 2025 | 27.77 | 27.00 | 27.79 | 26.50 | 9393 | 2.97% |
| 11 Aug 2025 | 26.97 | 26.00 | 27.00 | 26.00 | 3392 | 3.73% |
| 08 Aug 2025 | 26.00 | 26.62 | 27.25 | 25.58 | 29219 | -3.63% |
| 07 Aug 2025 | 26.98 | 28.00 | 28.80 | 26.50 | 68831 | -4.73% |
| 06 Aug 2025 | 28.32 | 28.98 | 29.40 | 27.12 | 14591 | -0.63% |
| 05 Aug 2025 | 28.50 | 28.45 | 29.81 | 28.40 | 4335 | -1.32% |
| 04 Aug 2025 | 28.88 | 28.51 | 29.89 | 27.50 | 7454 | 1.19% |
| 01 Aug 2025 | 28.54 | 29.08 | 29.30 | 27.81 | 5996 | -0.56% |
| 31 Jul 2025 | 28.70 | 29.19 | 29.19 | 28.39 | 8288 | -0.86% |
| 30 Jul 2025 | 28.95 | 28.75 | 29.38 | 28.32 | 8229 | 0.98% |
| 29 Jul 2025 | 28.67 | 28.85 | 28.85 | 28.26 | 1320 | 1.38% |
| 28 Jul 2025 | 28.28 | 28.45 | 28.73 | 28.00 | 10373 | -0.21% |
| 25 Jul 2025 | 28.34 | 28.90 | 28.90 | 28.15 | 10224 | -0.70% |
| 24 Jul 2025 | 28.54 | 28.61 | 28.80 | 28.02 | 22249 | 0.67% |
| 23 Jul 2025 | 28.35 | 30.99 | 30.99 | 28.01 | 48100 | -4.09% |
| 22 Jul 2025 | 29.56 | 29.86 | 30.00 | 29.31 | 10351 | -0.17% |
| 21 Jul 2025 | 29.61 | 30.37 | 30.37 | 29.52 | 10128 | -1.17% |
| 18 Jul 2025 | 29.96 | 31.27 | 31.27 | 29.81 | 21467 | -2.28% |
| 17 Jul 2025 | 30.66 | 30.21 | 30.75 | 30.16 | 7643 | 2.44% |
| 16 Jul 2025 | 29.93 | 30.00 | 30.80 | 29.70 | 26493 | -0.17% |
| 15 Jul 2025 | 29.98 | 31.97 | 31.97 | 29.21 | 51074 | -4.43% |
| 14 Jul 2025 | 31.37 | 32.29 | 32.29 | 30.13 | 20901 | 3.19% |
| 11 Jul 2025 | 30.40 | 31.02 | 31.79 | 30.06 | 12840 | -3.43% |
| 10 Jul 2025 | 31.48 | 32.40 | 32.40 | 31.00 | 5901 | -0.03% |
| 09 Jul 2025 | 31.49 | 31.72 | 31.82 | 31.26 | 4206 | -1.04% |
| 08 Jul 2025 | 31.82 | 31.31 | 31.90 | 31.31 | 2938 | 1.50% |
| 07 Jul 2025 | 31.35 | 31.60 | 31.79 | 30.96 | 11351 | -0.95% |
| 04 Jul 2025 | 31.65 | 31.69 | 31.88 | 31.31 | 2118 | -0.41% |
| 03 Jul 2025 | 31.78 | 31.47 | 32.00 | 31.22 | 9914 | 0.95% |
| 02 Jul 2025 | 31.48 | 31.21 | 31.99 | 31.01 | 12090 | 0.87% |
| 01 Jul 2025 | 31.21 | 31.50 | 32.18 | 31.11 | 3828 | -1.08% |
| 30 Jun 2025 | 31.55 | 32.00 | 32.29 | 30.92 | 27347 | -0.82% |
| 27 Jun 2025 | 31.81 | 32.00 | 32.90 | 31.51 | 7424 | -1.24% |
| 26 Jun 2025 | 32.21 | 32.96 | 33.65 | 31.51 | 18900 | -0.62% |
| 25 Jun 2025 | 32.41 | 32.99 | 32.99 | 31.81 | 8621 | 0.93% |
| 24 Jun 2025 | 32.11 | 32.67 | 33.20 | 31.41 | 31397 | 0.78% |
| 23 Jun 2025 | 31.86 | 31.71 | 33.28 | 30.82 | 71346 | 1.05% |
| 20 Jun 2025 | 31.53 | 31.00 | 32.00 | 31.00 | 16131 | 1.87% |
| 19 Jun 2025 | 30.95 | 33.00 | 33.20 | 30.22 | 54289 | -7.89% |
| 18 Jun 2025 | 33.60 | 33.86 | 34.43 | 32.40 | 53893 | -0.77% |
| 17 Jun 2025 | 33.86 | 32.79 | 36.00 | 31.30 | 291920 | 2.76% |
| 16 Jun 2025 | 32.95 | 30.06 | 33.65 | 30.06 | 66594 | 7.43% |
| 13 Jun 2025 | 30.67 | 30.35 | 30.69 | 30.06 | 5607 | -0.07% |
| 12 Jun 2025 | 30.69 | 32.00 | 32.48 | 30.35 | 12748 | -1.35% |
| 11 Jun 2025 | 31.11 | 32.13 | 34.00 | 30.75 | 35892 | -3.17% |
| 10 Jun 2025 | 32.13 | 31.50 | 32.40 | 30.50 | 28698 | 3.71% |
| 09 Jun 2025 | 30.98 | 30.13 | 31.60 | 29.98 | 25472 | 2.31% |
| 06 Jun 2025 | 30.28 | 30.20 | 32.30 | 29.16 | 49067 | 3.03% |
| 05 Jun 2025 | 29.39 | 29.25 | 30.43 | 29.25 | 8004 | 0.00% |
| 04 Jun 2025 | 29.39 | 30.00 | 30.00 | 29.17 | 1513 | -0.07% |
| 03 Jun 2025 | 29.41 | 29.99 | 30.00 | 28.75 | 7019 | -1.24% |
| 02 Jun 2025 | 29.78 | 29.89 | 30.45 | 28.53 | 12614 | 3.01% |
| 30 May 2025 | 28.91 | 29.69 | 29.80 | 28.55 | 3736 | -0.65% |
| 29 May 2025 | 29.10 | 29.24 | 29.60 | 28.81 | 5592 | -0.95% |
| 28 May 2025 | 29.38 | 29.15 | 29.40 | 28.80 | 5130 | 0.79% |
| 27 May 2025 | 29.15 | 29.40 | 29.40 | 28.80 | 4263 | 0.76% |
| 26 May 2025 | 28.93 | 29.87 | 29.87 | 28.82 | 7625 | -0.28% |
| 23 May 2025 | 29.01 | 29.46 | 29.59 | 28.60 | 4384 | 0.38% |
| 22 May 2025 | 28.90 | 29.27 | 29.50 | 28.00 | 14674 | -1.73% |
| 21 May 2025 | 29.41 | 30.00 | 30.00 | 28.90 | 6333 | 0.24% |
| 20 May 2025 | 29.34 | 30.00 | 30.49 | 29.16 | 16169 | -0.61% |
| 19 May 2025 | 29.52 | 29.90 | 30.30 | 29.41 | 10568 | -1.24% |
| 16 May 2025 | 29.89 | 29.10 | 29.97 | 29.10 | 7277 | 0.40% |
| 15 May 2025 | 29.77 | 29.78 | 30.16 | 29.55 | 8925 | 2.20% |
| 14 May 2025 | 29.13 | 29.51 | 30.22 | 29.01 | 15317 | -2.02% |
| 13 May 2025 | 29.73 | 29.88 | 30.74 | 29.30 | 5661 | -1.03% |
| 12 May 2025 | 30.04 | 29.05 | 30.45 | 29.05 | 8024 | 3.41% |
| 09 May 2025 | 29.05 | 28.86 | 29.25 | 28.22 | 6144 | 0.94% |
| 08 May 2025 | 28.78 | 29.60 | 29.60 | 28.00 | 5717 | -1.71% |
| 07 May 2025 | 29.28 | 29.56 | 30.19 | 28.59 | 6308 | 0.51% |
| 06 May 2025 | 29.13 | 29.88 | 29.88 | 29.12 | 4274 | -1.09% |
| 05 May 2025 | 29.45 | 29.09 | 29.97 | 29.09 | 8978 | -0.47% |
| 02 May 2025 | 29.59 | 29.39 | 30.90 | 29.39 | 26778 | 0.68% |
| 30 Apr 2025 | 29.39 | 31.13 | 31.67 | 29.07 | 21896 | -6.25% |
| 29 Apr 2025 | 31.35 | 32.04 | 33.39 | 30.17 | 34931 | -2.15% |
| 28 Apr 2025 | 32.04 | 31.40 | 32.93 | 31.40 | 70166 | 3.66% |
| 25 Apr 2025 | 30.91 | 29.18 | 32.00 | 29.18 | 33056 | 5.39% |
| 24 Apr 2025 | 29.33 | 30.26 | 30.26 | 29.11 | 10395 | -1.48% |
| 23 Apr 2025 | 29.77 | 29.08 | 31.79 | 29.08 | 22661 | 1.33% |
| 22 Apr 2025 | 29.38 | 29.51 | 30.44 | 29.01 | 17522 | -0.10% |
| 21 Apr 2025 | 29.41 | 29.87 | 29.88 | 28.81 | 57684 | -0.17% |
| 17 Apr 2025 | 29.46 | 30.55 | 30.55 | 28.52 | 19519 | -1.54% |
| 16 Apr 2025 | 29.92 | 29.77 | 30.00 | 29.21 | 14418 | 1.22% |
| 15 Apr 2025 | 29.56 | 29.07 | 29.77 | 29.07 | 47542 | 1.41% |
| 11 Apr 2025 | 29.15 | 28.82 | 29.44 | 28.82 | 54833 | 0.55% |
| 09 Apr 2025 | 28.99 | 29.49 | 29.49 | 28.69 | 55152 | -0.72% |
| 08 Apr 2025 | 29.20 | 29.50 | 29.50 | 28.15 | 12460 | 0.41% |
| 07 Apr 2025 | 29.08 | 28.06 | 29.49 | 28.04 | 9717 | 1.08% |
| 04 Apr 2025 | 28.77 | 28.57 | 29.30 | 28.57 | 4577 | 0.10% |
| 03 Apr 2025 | 28.74 | 29.06 | 29.21 | 28.20 | 15027 | -0.38% |
| 02 Apr 2025 | 28.85 | 29.24 | 30.80 | 27.50 | 41035 | 1.48% |
| 01 Apr 2025 | 28.43 | 28.10 | 29.43 | 28.10 | 21414 | -1.04% |
| 28 Mar 2025 | 28.73 | 28.76 | 29.99 | 27.66 | 37238 | -2.11% |
| 27 Mar 2025 | 29.35 | 29.06 | 29.97 | 27.52 | 19919 | 1.00% |
| 26 Mar 2025 | 29.06 | 28.79 | 29.38 | 28.09 | 28829 | 3.27% |
| 25 Mar 2025 | 28.14 | 29.45 | 30.90 | 27.65 | 20280 | -4.87% |
| 24 Mar 2025 | 29.58 | 29.06 | 30.29 | 29.06 | 24058 | -1.89% |
| 21 Mar 2025 | 30.15 | 28.60 | 30.69 | 28.60 | 20818 | 1.75% |
| 20 Mar 2025 | 29.63 | 28.39 | 29.83 | 27.52 | 22862 | 4.70% |
| 19 Mar 2025 | 28.30 | 28.36 | 28.92 | 28.00 | 12403 | 0.46% |
| 18 Mar 2025 | 28.17 | 28.30 | 29.19 | 27.41 | 25455 | -3.23% |
| 17 Mar 2025 | 29.11 | 30.89 | 31.29 | 28.01 | 26418 | -3.83% |
| 13 Mar 2025 | 30.27 | 30.35 | 31.98 | 30.00 | 15659 | -0.85% |
| 12 Mar 2025 | 30.53 | 29.70 | 31.67 | 29.70 | 7845 | -0.84% |
| 11 Mar 2025 | 30.79 | 32.60 | 32.60 | 30.01 | 16226 | -1.22% |
| 10 Mar 2025 | 31.17 | 32.70 | 32.70 | 31.03 | 4363 | -1.20% |
| 07 Mar 2025 | 31.55 | 31.05 | 32.18 | 31.05 | 8395 | -0.41% |
| 06 Mar 2025 | 31.68 | 32.60 | 33.95 | 31.00 | 30218 | 1.51% |
| 05 Mar 2025 | 31.21 | 30.76 | 31.59 | 30.64 | 12040 | 2.33% |
| 04 Mar 2025 | 30.50 | 30.05 | 31.30 | 30.02 | 18206 | -1.23% |
| 03 Mar 2025 | 30.88 | 31.05 | 31.41 | 29.83 | 18295 | -2.00% |
| 28 Feb 2025 | 31.51 | 31.61 | 32.19 | 30.40 | 44470 | -1.16% |
| 27 Feb 2025 | 31.88 | 32.00 | 33.53 | 30.52 | 28126 | -0.38% |
| 25 Feb 2025 | 32.00 | 30.64 | 32.69 | 30.25 | 53681 | 1.81% |
| 24 Feb 2025 | 31.43 | 33.00 | 33.00 | 30.34 | 68487 | -1.75% |
| 21 Feb 2025 | 31.99 | 32.99 | 32.99 | 31.80 | 13893 | -0.19% |
| 20 Feb 2025 | 32.05 | 32.51 | 33.54 | 31.81 | 22804 | -1.08% |
| 19 Feb 2025 | 32.40 | 32.60 | 33.58 | 31.74 | 17054 | 0.97% |
| 18 Feb 2025 | 32.09 | 32.17 | 32.61 | 31.50 | 29574 | -0.77% |
| 17 Feb 2025 | 32.34 | 30.20 | 32.78 | 29.70 | 43264 | 1.06% |
| 14 Feb 2025 | 32.00 | 34.70 | 34.70 | 31.25 | 58996 | -3.50% |
| 13 Feb 2025 | 33.16 | 32.71 | 33.44 | 32.43 | 28425 | 3.50% |
| 12 Feb 2025 | 32.04 | 34.00 | 34.00 | 30.27 | 121303 | -3.49% |
| 11 Feb 2025 | 33.20 | 35.86 | 35.86 | 32.66 | 60400 | -7.42% |
| 10 Feb 2025 | 35.86 | 35.95 | 36.21 | 33.90 | 144965 | 1.59% |
| 07 Feb 2025 | 35.30 | 34.80 | 36.20 | 33.50 | 367588 | 7.26% |
| 06 Feb 2025 | 32.91 | 32.90 | 33.39 | 32.02 | 45743 | 0.83% |
| 05 Feb 2025 | 32.64 | 32.57 | 33.28 | 32.10 | 28050 | 0.21% |
| 04 Feb 2025 | 32.57 | 31.84 | 33.90 | 31.84 | 60175 | 0.71% |
| 03 Feb 2025 | 32.34 | 32.01 | 33.47 | 32.00 | 69082 | -1.34% |
| 01 Feb 2025 | 32.78 | 34.09 | 34.09 | 32.19 | 50981 | 0.46% |
| 31 Jan 2025 | 32.63 | 32.16 | 33.99 | 31.15 | 58628 | -0.24% |
| 30 Jan 2025 | 32.71 | 32.75 | 34.00 | 32.11 | 120461 | 0.03% |
| 29 Jan 2025 | 32.70 | 30.31 | 32.73 | 30.31 | 47384 | 4.87% |
| 28 Jan 2025 | 31.18 | 31.60 | 31.60 | 29.61 | 63827 | 0.03% |
| 27 Jan 2025 | 31.17 | 31.60 | 32.50 | 31.17 | 49706 | -5.03% |
| 24 Jan 2025 | 32.82 | 33.49 | 33.60 | 32.00 | 29217 | -0.73% |
| 23 Jan 2025 | 33.06 | 32.89 | 33.50 | 32.02 | 39643 | 3.54% |
| 22 Jan 2025 | 31.93 | 32.26 | 33.25 | 31.61 | 73473 | -4.06% |
| 21 Jan 2025 | 33.28 | 33.42 | 34.49 | 32.01 | 188580 | -0.42% |
| 20 Jan 2025 | 33.42 | 33.90 | 34.50 | 32.52 | 132372 | -1.45% |
| 17 Jan 2025 | 33.91 | 31.00 | 34.10 | 29.06 | 166259 | 9.39% |
| 16 Jan 2025 | 31.00 | 30.77 | 33.84 | 30.01 | 135218 | 0.75% |
| 15 Jan 2025 | 30.77 | 28.43 | 30.77 | 27.31 | 132972 | 9.97% |
| 14 Jan 2025 | 27.98 | 26.50 | 28.00 | 26.50 | 16550 | 3.59% |
| 13 Jan 2025 | 27.01 | 26.96 | 27.48 | 26.70 | 25876 | 0.04% |
| 10 Jan 2025 | 27.00 | 27.00 | 27.89 | 27.00 | 9720 | -1.06% |
| 09 Jan 2025 | 27.29 | 27.94 | 28.09 | 27.00 | 10074 | -2.33% |
| 08 Jan 2025 | 27.94 | 28.04 | 28.75 | 27.51 | 14682 | 1.64% |
| 07 Jan 2025 | 27.49 | 29.39 | 29.39 | 27.31 | 9557 | -1.89% |
| 06 Jan 2025 | 28.02 | 29.58 | 29.71 | 27.60 | 14840 | -5.27% |
| 03 Jan 2025 | 29.58 | 28.60 | 29.96 | 28.60 | 14773 | 0.85% |
| 02 Jan 2025 | 29.33 | 29.61 | 30.40 | 28.79 | 37128 | -0.95% |
| 01 Jan 2025 | 29.61 | 27.54 | 30.00 | 27.54 | 25940 | 5.07% |
| 31 Dec 2024 | 28.18 | 27.81 | 30.00 | 27.05 | 13501 | -0.70% |
| 30 Dec 2024 | 28.38 | 27.36 | 28.80 | 27.36 | 10495 | 2.01% |
| 27 Dec 2024 | 27.82 | 28.00 | 29.00 | 27.50 | 12236 | -1.35% |
| 26 Dec 2024 | 28.20 | 28.71 | 28.71 | 28.09 | 6023 | -1.78% |
| 24 Dec 2024 | 28.71 | 27.86 | 29.20 | 27.61 | 21984 | 3.09% |
| 23 Dec 2024 | 27.85 | 28.81 | 28.99 | 27.72 | 12006 | -3.60% |
| 20 Dec 2024 | 28.89 | 29.39 | 29.99 | 28.39 | 32970 | -1.73% |
| 19 Dec 2024 | 29.40 | 28.41 | 30.93 | 27.86 | 112867 | 3.48% |
| 18 Dec 2024 | 28.41 | 29.16 | 30.00 | 27.52 | 61130 | 2.64% |
| 17 Dec 2024 | 27.68 | 27.40 | 29.00 | 26.52 | 35147 | 1.54% |
| 16 Dec 2024 | 27.26 | 27.40 | 27.40 | 26.81 | 5163 | 0.41% |
| 13 Dec 2024 | 27.15 | 26.94 | 27.55 | 26.77 | 11966 | 1.50% |
| 12 Dec 2024 | 26.75 | 26.74 | 27.10 | 26.10 | 13780 | 0.00% |
| 11 Dec 2024 | 26.75 | 27.02 | 27.19 | 26.73 | 1797 | -1.00% |
| 10 Dec 2024 | 27.02 | 26.70 | 27.17 | 26.60 | 7923 | -0.52% |
| 09 Dec 2024 | 27.16 | 27.40 | 27.78 | 26.27 | 17419 | 0.00% |
| 06 Dec 2024 | 27.16 | 25.93 | 28.20 | 25.93 | 18328 | 3.78% |
| 05 Dec 2024 | 26.17 | 26.10 | 26.20 | 25.86 | 6292 | 1.39% |
| 04 Dec 2024 | 25.81 | 26.30 | 26.39 | 25.01 | 19233 | -1.11% |
| 03 Dec 2024 | 26.10 | 25.88 | 26.46 | 25.70 | 25341 | 0.69% |
| 02 Dec 2024 | 25.92 | 26.40 | 26.40 | 25.87 | 16247 | -0.99% |
| 29 Nov 2024 | 26.18 | 26.38 | 26.60 | 26.10 | 11654 | 0.08% |
| 28 Nov 2024 | 26.16 | 26.40 | 26.40 | 26.06 | 2363 | 0.27% |
| 27 Nov 2024 | 26.09 | 26.86 | 26.86 | 25.67 | 12708 | -1.14% |
| 26 Nov 2024 | 26.39 | 26.97 | 26.97 | 25.99 | 12497 | 1.00% |
| 25 Nov 2024 | 26.13 | 26.01 | 26.85 | 25.85 | 3820 | 0.69% |
| 22 Nov 2024 | 25.95 | 25.46 | 26.18 | 25.16 | 18195 | 0.82% |
| 21 Nov 2024 | 25.74 | 25.40 | 26.39 | 25.40 | 18253 | -1.19% |
| 19 Nov 2024 | 26.05 | 26.24 | 26.24 | 25.71 | 258979 | 1.24% |
| 18 Nov 2024 | 25.73 | 26.00 | 26.08 | 25.40 | 4426 | 0.08% |
| 14 Nov 2024 | 25.71 | 27.00 | 27.00 | 25.50 | 6263 | -1.00% |
| 13 Nov 2024 | 25.97 | 27.41 | 27.90 | 25.56 | 35224 | -3.24% |
| 12 Nov 2024 | 26.84 | 28.40 | 28.40 | 26.23 | 6457 | -1.14% |
| 11 Nov 2024 | 27.15 | 27.59 | 27.94 | 26.81 | 36344 | -0.59% |
| 08 Nov 2024 | 27.31 | 26.50 | 27.36 | 25.80 | 48174 | 4.80% |
| 07 Nov 2024 | 26.06 | 26.52 | 26.74 | 26.00 | 12606 | -2.07% |
| 06 Nov 2024 | 26.61 | 26.77 | 26.80 | 26.60 | 1890 | -0.26% |
| 05 Nov 2024 | 26.68 | 27.00 | 27.00 | 26.56 | 1285 | 0.60% |
| 04 Nov 2024 | 26.52 | 26.72 | 27.10 | 26.40 | 8430 | -2.71% |
| 01 Nov 2024 | 27.26 | 27.90 | 27.90 | 27.00 | 6198 | 1.94% |
| 31 Oct 2024 | 26.74 | 26.44 | 26.79 | 26.30 | 2024 | 0.72% |
| 30 Oct 2024 | 26.55 | 27.07 | 27.07 | 26.01 | 5457 | 1.84% |
| 29 Oct 2024 | 26.07 | 26.35 | 26.40 | 25.51 | 9026 | 1.09% |
| 28 Oct 2024 | 25.79 | 25.35 | 26.40 | 25.08 | 16605 | -1.71% |
| 25 Oct 2024 | 26.24 | 27.59 | 27.59 | 25.72 | 6875 | -0.64% |
| 24 Oct 2024 | 26.41 | 26.00 | 26.95 | 26.00 | 3116 | 0.08% |
| 23 Oct 2024 | 26.39 | 25.72 | 26.98 | 25.72 | 14543 | 0.96% |
| 22 Oct 2024 | 26.14 | 26.00 | 26.96 | 26.00 | 20135 | -3.29% |
| 21 Oct 2024 | 27.03 | 27.45 | 27.45 | 26.90 | 12207 | -0.15% |
| 18 Oct 2024 | 27.07 | 27.89 | 28.40 | 26.55 | 37118 | -2.73% |
| 17 Oct 2024 | 27.83 | 28.79 | 28.80 | 27.60 | 27347 | -3.33% |
| 16 Oct 2024 | 28.79 | 29.99 | 29.99 | 28.70 | 7297 | -1.81% |
| 15 Oct 2024 | 29.32 | 29.29 | 29.59 | 28.60 | 21631 | -0.14% |
| 14 Oct 2024 | 29.36 | 28.89 | 29.70 | 27.60 | 71371 | 1.66% |
| 11 Oct 2024 | 28.88 | 28.00 | 29.19 | 27.61 | 38862 | 3.36% |
| 10 Oct 2024 | 27.94 | 28.08 | 28.49 | 27.52 | 9465 | 1.31% |
| 09 Oct 2024 | 27.58 | 27.89 | 27.89 | 26.80 | 13029 | 1.47% |
| 08 Oct 2024 | 27.18 | 26.50 | 27.99 | 26.50 | 19678 | -1.24% |
| 07 Oct 2024 | 27.52 | 27.16 | 28.29 | 26.51 | 9147 | 1.33% |
| 04 Oct 2024 | 27.16 | 27.60 | 27.90 | 27.12 | 4407 | -1.81% |
| 03 Oct 2024 | 27.66 | 27.29 | 27.99 | 26.81 | 21120 | 0.58% |
| 01 Oct 2024 | 27.50 | 27.35 | 27.60 | 27.02 | 4381 | 0.55% |
| 30 Sep 2024 | 27.35 | 27.64 | 27.64 | 26.51 | 9496 | 0.92% |
| 27 Sep 2024 | 27.10 | 28.74 | 28.74 | 27.00 | 21586 | -1.06% |
| 26 Sep 2024 | 27.39 | 27.36 | 27.89 | 27.31 | 9468 | -1.90% |
| 25 Sep 2024 | 27.92 | 27.60 | 28.00 | 27.17 | 10037 | 2.27% |
| 24 Sep 2024 | 27.30 | 26.95 | 27.99 | 26.95 | 10997 | -0.98% |
| 23 Sep 2024 | 27.57 | 27.80 | 28.19 | 27.00 | 10790 | -1.01% |
| 20 Sep 2024 | 27.85 | 28.60 | 28.60 | 27.40 | 6713 | -0.96% |
| 19 Sep 2024 | 28.12 | 28.45 | 28.45 | 26.90 | 15382 | -0.71% |
| 18 Sep 2024 | 28.32 | 28.04 | 28.80 | 27.61 | 6559 | 1.00% |
| 17 Sep 2024 | 28.04 | 27.90 | 29.60 | 27.65 | 34586 | -0.85% |
| 16 Sep 2024 | 28.28 | 27.70 | 28.89 | 27.65 | 5557 | 0.32% |
| 13 Sep 2024 | 28.19 | 28.38 | 28.40 | 27.66 | 11225 | 1.00% |
| 12 Sep 2024 | 27.91 | 29.00 | 29.00 | 27.70 | 12907 | -1.59% |
| 11 Sep 2024 | 28.36 | 28.89 | 28.89 | 27.52 | 9394 | 0.93% |
| 10 Sep 2024 | 28.10 | 29.35 | 29.35 | 28.00 | 17263 | -1.68% |
| 09 Sep 2024 | 28.58 | 28.89 | 28.89 | 28.05 | 5277 | 0.92% |
| 06 Sep 2024 | 28.32 | 28.65 | 29.00 | 28.21 | 8842 | -1.15% |
| 05 Sep 2024 | 28.65 | 28.65 | 29.30 | 28.50 | 6975 | -0.69% |
| 04 Sep 2024 | 28.85 | 30.00 | 30.00 | 28.70 | 9334 | -1.70% |
| 03 Sep 2024 | 29.35 | 28.00 | 29.70 | 28.00 | 37610 | 3.64% |
| 02 Sep 2024 | 28.32 | 27.64 | 28.48 | 27.25 | 10077 | 2.46% |
| 30 Aug 2024 | 27.64 | 28.99 | 28.99 | 26.93 | 35558 | -2.50% |
| 29 Aug 2024 | 28.35 | 27.50 | 29.49 | 27.50 | 16777 | -1.66% |
| 28 Aug 2024 | 28.83 | 29.95 | 29.95 | 28.00 | 53758 | -2.14% |
| 27 Aug 2024 | 29.46 | 29.50 | 29.50 | 28.51 | 12801 | -0.47% |
| 26 Aug 2024 | 29.60 | 29.95 | 29.95 | 28.60 | 17083 | 1.96% |
| 23 Aug 2024 | 29.03 | 29.95 | 29.95 | 28.95 | 12949 | -1.09% |
| 22 Aug 2024 | 29.35 | 30.12 | 30.20 | 28.16 | 15417 | -1.01% |
| 21 Aug 2024 | 29.65 | 29.55 | 30.07 | 28.40 | 24041 | 3.35% |
| 20 Aug 2024 | 28.69 | 29.30 | 29.30 | 28.00 | 5639 | 1.67% |
| 19 Aug 2024 | 28.22 | 29.80 | 29.80 | 28.20 | 20310 | -1.40% |
| 16 Aug 2024 | 28.62 | 29.03 | 29.03 | 27.90 | 5805 | 0.56% |
| 14 Aug 2024 | 28.46 | 29.35 | 29.35 | 27.40 | 9692 | -1.35% |
| 13 Aug 2024 | 28.85 | 30.40 | 30.40 | 28.58 | 20360 | -3.32% |
| 12 Aug 2024 | 29.84 | 29.33 | 30.20 | 28.20 | 16490 | 1.74% |
| 09 Aug 2024 | 29.33 | 30.19 | 31.00 | 29.21 | 15102 | -2.85% |
| 08 Aug 2024 | 30.19 | 29.90 | 30.61 | 28.90 | 18439 | 3.43% |
| 07 Aug 2024 | 29.19 | 31.39 | 31.40 | 28.75 | 61191 | -3.09% |
| 06 Aug 2024 | 30.12 | 29.50 | 30.72 | 29.50 | 16157 | 0.13% |
| 05 Aug 2024 | 30.08 | 30.89 | 31.00 | 29.94 | 34904 | -4.57% |
| 02 Aug 2024 | 31.52 | 30.80 | 31.90 | 30.80 | 29168 | 0.57% |
| 01 Aug 2024 | 31.34 | 31.74 | 32.19 | 31.20 | 14060 | -1.26% |
| 31 Jul 2024 | 31.74 | 32.76 | 32.76 | 31.20 | 11000 | -1.34% |
| 30 Jul 2024 | 32.17 | 30.45 | 32.90 | 30.45 | 29817 | 1.16% |
| 29 Jul 2024 | 31.80 | 32.95 | 32.95 | 31.60 | 64782 | 0.13% |
| 26 Jul 2024 | 31.76 | 32.60 | 34.50 | 31.53 | 65991 | -4.31% |
| 25 Jul 2024 | 33.19 | 34.94 | 34.94 | 33.19 | 117599 | -5.01% |
| 24 Jul 2024 | 34.94 | 33.39 | 34.94 | 32.45 | 389587 | 9.98% |
| 23 Jul 2024 | 31.77 | 32.94 | 33.84 | 30.51 | 231963 | -3.55% |
| 22 Jul 2024 | 32.94 | 36.37 | 37.70 | 32.73 | 485447 | -9.43% |
| 19 Jul 2024 | 36.37 | 31.50 | 36.37 | 30.05 | 1193473 | 9.98% |
| 18 Jul 2024 | 33.07 | 30.43 | 33.07 | 29.73 | 898381 | 9.98% |
| 16 Jul 2024 | 30.07 | 30.74 | 30.78 | 29.60 | 75551 | -0.17% |
| 15 Jul 2024 | 30.12 | 32.00 | 32.00 | 29.02 | 161716 | -1.76% |
| 12 Jul 2024 | 30.66 | 31.29 | 33.64 | 30.50 | 154225 | -1.95% |
| 11 Jul 2024 | 31.27 | 34.85 | 34.85 | 29.48 | 440464 | -2.98% |
| 10 Jul 2024 | 32.23 | 32.23 | 32.23 | 31.30 | 227511 | 10.00% |
| 09 Jul 2024 | 29.30 | 26.64 | 29.30 | 26.12 | 96189 | 9.98% |
| 08 Jul 2024 | 26.64 | 27.10 | 27.95 | 25.60 | 26334 | -1.70% |
| 05 Jul 2024 | 27.10 | 27.95 | 27.95 | 26.86 | 18198 | -0.22% |
| 04 Jul 2024 | 27.16 | 27.86 | 27.98 | 26.91 | 28012 | -2.37% |
| 03 Jul 2024 | 27.82 | 27.98 | 28.00 | 27.22 | 16995 | 1.24% |
| 02 Jul 2024 | 27.48 | 28.40 | 28.40 | 27.10 | 25669 | -0.33% |
| 01 Jul 2024 | 27.57 | 27.74 | 27.89 | 26.65 | 41914 | 1.36% |
| 28 Jun 2024 | 27.20 | 27.01 | 28.24 | 26.51 | 69978 | -0.26% |
| 27 Jun 2024 | 27.27 | 27.80 | 27.80 | 26.71 | 38212 | 0.59% |
| 26 Jun 2024 | 27.11 | 28.50 | 28.50 | 26.65 | 41164 | -1.06% |
| 25 Jun 2024 | 27.40 | 27.95 | 28.37 | 27.02 | 33201 | -2.07% |
| 24 Jun 2024 | 27.98 | 28.72 | 28.98 | 27.05 | 32861 | -2.58% |
| 21 Jun 2024 | 28.72 | 28.69 | 29.40 | 28.69 | 15165 | 0.10% |
| 20 Jun 2024 | 28.69 | 28.62 | 30.92 | 28.50 | 67242 | 0.28% |
| 19 Jun 2024 | 28.61 | 29.46 | 29.46 | 28.01 | 19751 | -0.93% |
| 18 Jun 2024 | 28.88 | 29.50 | 29.50 | 28.60 | 20189 | -0.99% |
| 14 Jun 2024 | 29.17 | 28.90 | 29.30 | 28.50 | 23934 | 3.00% |
| 13 Jun 2024 | 28.32 | 29.35 | 29.35 | 28.00 | 13131 | -2.88% |
| 12 Jun 2024 | 29.16 | 28.30 | 29.60 | 28.30 | 14984 | 1.53% |
| 11 Jun 2024 | 28.72 | 28.16 | 29.50 | 27.65 | 19882 | 1.92% |
| 10 Jun 2024 | 28.18 | 28.90 | 28.90 | 27.50 | 23280 | 0.28% |
| 07 Jun 2024 | 28.10 | 26.20 | 29.30 | 26.20 | 46455 | 5.24% |
| 06 Jun 2024 | 26.70 | 25.75 | 27.00 | 25.30 | 11597 | 3.69% |
| 05 Jun 2024 | 25.75 | 27.00 | 27.00 | 24.95 | 11652 | -1.72% |
| 04 Jun 2024 | 26.20 | 27.50 | 27.50 | 26.20 | 14748 | -4.90% |
| 03 Jun 2024 | 27.55 | 26.75 | 28.00 | 26.75 | 21561 | 2.99% |
| 31 May 2024 | 26.75 | 26.40 | 27.75 | 26.25 | 9046 | -0.74% |
| 30 May 2024 | 26.95 | 28.05 | 28.70 | 26.35 | 26336 | -2.71% |
| 29 May 2024 | 27.70 | 27.10 | 28.05 | 26.60 | 16877 | 3.55% |
| 28 May 2024 | 26.75 | 28.25 | 28.40 | 26.25 | 18847 | -3.08% |
| 27 May 2024 | 27.60 | 27.15 | 28.80 | 27.15 | 14510 | -2.13% |
| 24 May 2024 | 28.20 | 29.10 | 29.15 | 27.55 | 19630 | -1.23% |
| 23 May 2024 | 28.55 | 29.60 | 29.60 | 28.00 | 13877 | -2.56% |
| 22 May 2024 | 29.30 | 28.80 | 29.60 | 27.70 | 36938 | 3.90% |
| 21 May 2024 | 28.20 | 27.60 | 28.55 | 27.35 | 13382 | 2.17% |
| 18 May 2024 | 27.60 | 28.55 | 28.90 | 26.85 | 9166 | -1.78% |
| 17 May 2024 | 28.10 | 27.30 | 28.40 | 27.30 | 9053 | 2.37% |
| 16 May 2024 | 27.45 | 27.90 | 28.95 | 27.20 | 12064 | -1.79% |
| 15 May 2024 | 27.95 | 28.80 | 28.80 | 27.60 | 10345 | 0.36% |
| 14 May 2024 | 27.85 | 29.40 | 29.40 | 27.00 | 12831 | -1.24% |
| 13 May 2024 | 28.20 | 26.50 | 28.80 | 26.50 | 4722 | 1.44% |
| 10 May 2024 | 27.80 | 29.50 | 29.50 | 27.45 | 10963 | -3.64% |
| 09 May 2024 | 28.85 | 30.00 | 30.40 | 28.50 | 14517 | -0.86% |
| 08 May 2024 | 29.10 | 28.70 | 29.50 | 28.55 | 12509 | 0.52% |
| 07 May 2024 | 28.95 | 30.90 | 30.90 | 28.50 | 58713 | -1.70% |
| 06 May 2024 | 29.45 | 28.50 | 29.45 | 27.50 | 34999 | 4.99% |
| 03 May 2024 | 28.05 | 27.70 | 28.50 | 27.70 | 27750 | 1.26% |
| 02 May 2024 | 27.70 | 27.85 | 28.40 | 27.00 | 32368 | 2.21% |
| 30 Apr 2024 | 27.10 | 27.80 | 27.85 | 27.00 | 15783 | -0.37% |
| 29 Apr 2024 | 27.20 | 26.10 | 27.80 | 26.10 | 10995 | 2.45% |
| 26 Apr 2024 | 26.55 | 27.45 | 27.45 | 25.95 | 15810 | -1.30% |
| 25 Apr 2024 | 26.90 | 26.65 | 27.80 | 26.65 | 6697 | -1.47% |
| 24 Apr 2024 | 27.30 | 27.15 | 27.90 | 27.00 | 10208 | 0.92% |
| 23 Apr 2024 | 27.05 | 27.75 | 28.45 | 26.55 | 9519 | -0.18% |
| 22 Apr 2024 | 27.10 | 26.15 | 27.95 | 26.15 | 24032 | 1.69% |
| 19 Apr 2024 | 26.65 | 26.10 | 27.20 | 26.00 | 7725 | 0.00% |
| 18 Apr 2024 | 26.65 | 26.60 | 27.50 | 26.20 | 15423 | 0.19% |
| 16 Apr 2024 | 26.60 | 26.40 | 27.50 | 26.00 | 5948 | 0.76% |
| 15 Apr 2024 | 26.40 | 27.10 | 27.50 | 25.75 | 12237 | -2.58% |
| 12 Apr 2024 | 27.10 | 27.50 | 27.75 | 26.90 | 9461 | -0.73% |
| 10 Apr 2024 | 27.30 | 27.20 | 27.90 | 26.30 | 32901 | 2.44% |
| 09 Apr 2024 | 26.65 | 26.35 | 27.40 | 26.35 | 3160 | -0.37% |
| 08 Apr 2024 | 26.75 | 26.80 | 28.10 | 26.65 | 3056 | -1.29% |
| 05 Apr 2024 | 27.10 | 27.50 | 27.50 | 26.70 | 13704 | 1.69% |
| 04 Apr 2024 | 26.65 | 25.95 | 26.95 | 25.30 | 13489 | 2.70% |
| 03 Apr 2024 | 25.95 | 25.90 | 25.95 | 23.55 | 18358 | 4.85% |
| 02 Apr 2024 | 24.75 | 24.00 | 24.75 | 23.60 | 7056 | 4.87% |
| 01 Apr 2024 | 23.60 | 23.75 | 23.75 | 23.30 | 5531 | 3.51% |
| 28 Mar 2024 | 22.80 | 22.65 | 23.60 | 22.40 | 18274 | 0.88% |
| 27 Mar 2024 | 22.60 | 23.80 | 23.80 | 22.15 | 24830 | -3.00% |
| 26 Mar 2024 | 23.30 | 23.10 | 24.10 | 23.00 | 27474 | 0.87% |
| 22 Mar 2024 | 23.10 | 25.25 | 25.25 | 23.10 | 35657 | -4.94% |
| 21 Mar 2024 | 24.30 | 23.80 | 25.30 | 23.75 | 8910 | 0.41% |
| 20 Mar 2024 | 24.20 | 24.60 | 25.70 | 23.50 | 10773 | -2.02% |
| 19 Mar 2024 | 24.70 | 25.00 | 25.85 | 23.70 | 9653 | -0.60% |
| 18 Mar 2024 | 24.85 | 25.50 | 25.90 | 24.55 | 12013 | -3.87% |
| 15 Mar 2024 | 25.85 | 25.40 | 26.85 | 24.35 | 10093 | 0.98% |
| 14 Mar 2024 | 25.60 | 23.90 | 26.40 | 23.90 | 14337 | 1.79% |
| 13 Mar 2024 | 25.15 | 25.15 | 26.10 | 25.15 | 9701 | -4.91% |
| 12 Mar 2024 | 26.45 | 26.60 | 27.25 | 26.45 | 21286 | -4.86% |
| 11 Mar 2024 | 27.80 | 27.90 | 29.50 | 27.55 | 6902 | -3.81% |
| 07 Mar 2024 | 28.90 | 28.05 | 29.00 | 27.40 | 17958 | 2.48% |
| 06 Mar 2024 | 28.20 | 28.85 | 29.00 | 28.00 | 10575 | -1.57% |
| 05 Mar 2024 | 28.65 | 29.40 | 29.40 | 28.50 | 5021 | -2.72% |
| 04 Mar 2024 | 29.45 | 30.45 | 30.45 | 29.00 | 11490 | 1.55% |
| 02 Mar 2024 | 29.00 | 29.00 | 30.20 | 28.50 | 1147 | 0.35% |
| 01 Mar 2024 | 28.90 | 28.70 | 29.40 | 28.70 | 10071 | 0.70% |
| 29 Feb 2024 | 28.70 | 28.50 | 30.60 | 28.40 | 10832 | -2.88% |
| 28 Feb 2024 | 29.55 | 30.00 | 31.00 | 28.50 | 20515 | -1.50% |
| 27 Feb 2024 | 30.00 | 31.35 | 31.40 | 29.90 | 24420 | -4.61% |
| 26 Feb 2024 | 31.45 | 32.90 | 33.00 | 31.00 | 27818 | -2.48% |
| 23 Feb 2024 | 32.25 | 33.40 | 33.40 | 30.35 | 143368 | 1.26% |
| 22 Feb 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 90135 | 4.94% |
| 21 Feb 2024 | 30.35 | 28.95 | 30.35 | 28.00 | 76059 | 4.84% |
| 20 Feb 2024 | 28.95 | 29.00 | 29.30 | 28.20 | 9939 | -0.17% |
| 19 Feb 2024 | 29.00 | 27.70 | 29.30 | 27.70 | 22901 | 3.02% |
| 16 Feb 2024 | 28.15 | 28.60 | 29.10 | 27.95 | 6871 | -1.40% |
| 15 Feb 2024 | 28.55 | 29.10 | 29.10 | 27.55 | 13026 | 0.35% |
| 14 Feb 2024 | 28.45 | 27.90 | 28.80 | 27.90 | 8528 | 1.25% |
| 13 Feb 2024 | 28.10 | 29.70 | 29.70 | 27.95 | 6949 | -3.44% |
| 12 Feb 2024 | 29.10 | 29.30 | 29.80 | 27.95 | 14723 | -1.02% |
| 09 Feb 2024 | 29.40 | 30.00 | 30.75 | 29.35 | 7775 | -2.00% |
| 08 Feb 2024 | 30.00 | 30.20 | 30.80 | 29.30 | 14907 | 1.01% |
| 07 Feb 2024 | 29.70 | 29.70 | 30.30 | 28.30 | 45063 | 0.00% |
| 06 Feb 2024 | 29.70 | 30.45 | 30.45 | 29.05 | 17868 | -0.50% |
| 05 Feb 2024 | 29.85 | 30.50 | 30.50 | 29.00 | 25412 | 0.67% |
| 02 Feb 2024 | 29.65 | 29.00 | 30.50 | 29.00 | 42599 | -1.00% |
| 01 Feb 2024 | 29.95 | 30.95 | 30.95 | 29.60 | 17819 | 0.00% |
| 31 Jan 2024 | 29.95 | 30.50 | 31.25 | 29.65 | 16376 | -2.12% |
| 30 Jan 2024 | 30.60 | 31.00 | 31.80 | 29.60 | 19952 | -0.81% |
| 29 Jan 2024 | 30.85 | 30.95 | 31.60 | 29.55 | 22889 | 1.82% |
| 25 Jan 2024 | 30.30 | 29.80 | 30.70 | 29.05 | 25552 | 1.17% |
| 24 Jan 2024 | 29.95 | 29.00 | 30.70 | 28.70 | 28244 | -0.83% |
| 23 Jan 2024 | 30.20 | 29.50 | 31.00 | 29.50 | 31855 | -2.58% |
| 20 Jan 2024 | 31.00 | 31.70 | 32.50 | 30.15 | 31450 | -2.21% |
| 19 Jan 2024 | 31.70 | 33.10 | 33.10 | 31.50 | 25201 | -3.06% |
| 18 Jan 2024 | 32.70 | 31.05 | 33.40 | 30.65 | 48035 | 1.40% |
| 17 Jan 2024 | 32.25 | 32.60 | 32.75 | 31.50 | 18515 | -1.07% |
| 16 Jan 2024 | 32.60 | 33.40 | 33.75 | 32.00 | 26553 | -2.40% |
| 15 Jan 2024 | 33.40 | 33.35 | 33.95 | 32.00 | 45213 | 2.30% |
| 12 Jan 2024 | 32.65 | 34.45 | 34.45 | 32.50 | 42665 | -2.39% |
| 11 Jan 2024 | 33.45 | 34.50 | 34.85 | 32.80 | 29217 | -2.62% |
| 10 Jan 2024 | 34.35 | 32.60 | 34.75 | 32.60 | 83001 | 3.46% |
| 09 Jan 2024 | 33.20 | 34.20 | 34.20 | 32.00 | 61806 | 1.22% |
| 08 Jan 2024 | 32.80 | 35.00 | 35.00 | 32.50 | 107729 | -4.79% |
| 05 Jan 2024 | 34.45 | 35.00 | 36.20 | 34.00 | 177210 | -3.23% |
| 04 Jan 2024 | 35.60 | 39.50 | 40.45 | 34.00 | 2294300 | -3.39% |
| 03 Jan 2024 | 36.85 | 30.85 | 37.00 | 29.30 | 2144058 | 19.45% |
| 02 Jan 2024 | 30.85 | 30.00 | 32.85 | 29.55 | 955217 | 5.65% |
| 01 Jan 2024 | 29.20 | 27.65 | 30.00 | 26.60 | 651773 | 7.95% |
| 29 Dec 2023 | 27.05 | 27.50 | 28.45 | 26.80 | 67067 | -0.73% |
| 28 Dec 2023 | 27.25 | 25.50 | 28.00 | 25.50 | 141695 | 4.81% |
| 27 Dec 2023 | 26.00 | 25.55 | 26.20 | 25.55 | 15844 | 1.76% |
| 26 Dec 2023 | 25.55 | 25.70 | 26.25 | 25.35 | 14478 | -0.58% |
| 22 Dec 2023 | 25.70 | 25.95 | 25.95 | 25.30 | 9351 | 1.18% |
| 21 Dec 2023 | 25.40 | 26.05 | 26.05 | 25.00 | 19698 | -0.59% |
| 20 Dec 2023 | 25.55 | 26.65 | 26.65 | 25.50 | 22785 | -2.29% |
| 19 Dec 2023 | 26.15 | 26.75 | 26.75 | 26.10 | 22412 | -1.69% |
| 18 Dec 2023 | 26.60 | 26.20 | 26.80 | 26.05 | 23106 | 1.33% |
| 15 Dec 2023 | 26.25 | 26.75 | 26.85 | 25.90 | 31426 | -0.19% |
| 14 Dec 2023 | 26.30 | 26.85 | 26.85 | 25.90 | 21749 | -0.19% |
| 13 Dec 2023 | 26.35 | 26.75 | 26.75 | 25.80 | 17288 | 0.57% |
| 12 Dec 2023 | 26.20 | 25.75 | 26.80 | 25.75 | 11368 | -0.19% |
| 11 Dec 2023 | 26.25 | 26.00 | 26.90 | 25.80 | 25062 | 2.14% |
| 08 Dec 2023 | 25.70 | 26.95 | 26.95 | 25.60 | 37272 | -2.47% |
| 07 Dec 2023 | 26.35 | 25.95 | 26.60 | 25.65 | 26068 | 1.35% |
| 06 Dec 2023 | 26.00 | 25.65 | 26.50 | 25.60 | 33251 | -0.19% |
| 05 Dec 2023 | 26.05 | 26.25 | 27.25 | 25.55 | 55637 | -2.43% |
| 04 Dec 2023 | 26.70 | 26.95 | 27.25 | 26.65 | 13772 | -0.74% |
| 01 Dec 2023 | 26.90 | 26.95 | 27.50 | 26.30 | 92623 | 0.19% |
| 30 Nov 2023 | 26.85 | 27.20 | 27.50 | 26.35 | 67160 | -1.29% |
| 29 Nov 2023 | 27.20 | 27.45 | 27.50 | 26.60 | 109665 | 1.30% |
| 28 Nov 2023 | 26.85 | 26.75 | 27.40 | 26.25 | 57107 | 1.32% |
| 24 Nov 2023 | 26.50 | 26.80 | 26.80 | 26.35 | 19636 | -1.30% |
| 23 Nov 2023 | 26.85 | 26.45 | 26.95 | 26.20 | 201718 | 1.51% |
| 22 Nov 2023 | 26.45 | 26.40 | 27.25 | 26.25 | 46241 | -2.40% |
| 21 Nov 2023 | 27.10 | 26.25 | 27.50 | 26.25 | 25197 | 2.26% |
| 20 Nov 2023 | 26.50 | 27.50 | 27.50 | 26.05 | 68871 | -2.57% |
| 17 Nov 2023 | 27.20 | 26.35 | 27.90 | 25.80 | 108579 | 5.63% |
| 16 Nov 2023 | 25.75 | 26.10 | 26.30 | 25.60 | 79339 | -1.34% |
| 15 Nov 2023 | 26.10 | 26.75 | 27.05 | 25.85 | 67349 | -0.57% |
| 13 Nov 2023 | 26.25 | 26.05 | 27.10 | 26.05 | 14495 | -1.13% |
| 12 Nov 2023 | 26.55 | 26.55 | 28.00 | 26.15 | 16916 | 0.00% |
| 10 Nov 2023 | 26.55 | 26.00 | 26.75 | 26.00 | 18703 | 2.12% |
| 09 Nov 2023 | 26.00 | 26.75 | 26.75 | 25.60 | 38828 | -0.38% |
| 08 Nov 2023 | 26.10 | 25.30 | 26.40 | 25.30 | 45635 | 1.56% |
| 07 Nov 2023 | 25.70 | 27.25 | 27.25 | 25.30 | 110490 | -4.64% |
| 06 Nov 2023 | 26.95 | 26.50 | 27.50 | 26.40 | 54748 | 0.19% |
| 03 Nov 2023 | 26.90 | 27.00 | 27.75 | 26.55 | 62206 | 0.94% |
| 02 Nov 2023 | 26.65 | 27.50 | 27.80 | 26.50 | 100263 | -2.02% |
| 01 Nov 2023 | 27.20 | 27.85 | 28.85 | 26.30 | 176932 | -2.16% |
| 31 Oct 2023 | 27.80 | 25.55 | 30.00 | 24.70 | 1026833 | 11.20% |
| 30 Oct 2023 | 25.00 | 23.65 | 25.40 | 22.80 | 84870 | 7.76% |
| 27 Oct 2023 | 23.20 | 23.00 | 23.60 | 22.55 | 87661 | 2.88% |
| 26 Oct 2023 | 22.55 | 23.15 | 23.35 | 22.20 | 82896 | -2.80% |
| 25 Oct 2023 | 23.20 | 24.00 | 24.50 | 23.05 | 64305 | -3.33% |
| 23 Oct 2023 | 24.00 | 25.50 | 26.45 | 23.50 | 181345 | -6.61% |
| 20 Oct 2023 | 25.70 | 26.00 | 26.50 | 25.35 | 87055 | -0.19% |
| 19 Oct 2023 | 25.75 | 27.00 | 27.00 | 24.55 | 96403 | -0.58% |
| 18 Oct 2023 | 25.90 | 24.05 | 26.90 | 23.70 | 215458 | 6.58% |
| 17 Oct 2023 | 24.30 | 24.45 | 24.50 | 23.80 | 23664 | 1.25% |
| 16 Oct 2023 | 24.00 | 24.50 | 24.75 | 23.90 | 12288 | -1.44% |
| 13 Oct 2023 | 24.35 | 24.95 | 25.25 | 24.20 | 22522 | -0.61% |
| 12 Oct 2023 | 24.50 | 23.85 | 25.25 | 23.60 | 23021 | 3.16% |
| 11 Oct 2023 | 23.75 | 24.25 | 24.25 | 23.70 | 20108 | 0.00% |
| 10 Oct 2023 | 23.75 | 24.15 | 24.35 | 23.65 | 11947 | 0.64% |
| 09 Oct 2023 | 23.60 | 23.75 | 24.80 | 23.10 | 34199 | -5.03% |
| 06 Oct 2023 | 24.85 | 24.15 | 25.50 | 24.05 | 25023 | 3.11% |
| 05 Oct 2023 | 24.10 | 25.00 | 25.00 | 24.00 | 24825 | -1.03% |
| 04 Oct 2023 | 24.35 | 23.60 | 24.50 | 23.60 | 12034 | -0.61% |
| 03 Oct 2023 | 24.50 | 24.40 | 24.80 | 24.30 | 21871 | 0.41% |
| 29 Sep 2023 | 24.40 | 25.00 | 25.00 | 24.30 | 13676 | -0.41% |
| 28 Sep 2023 | 24.50 | 24.60 | 24.75 | 24.00 | 16727 | -0.61% |
| 27 Sep 2023 | 24.65 | 24.00 | 24.90 | 23.75 | 20638 | 1.86% |
| 26 Sep 2023 | 24.20 | 25.30 | 25.30 | 23.60 | 28853 | -2.22% |
| 25 Sep 2023 | 24.75 | 25.20 | 25.20 | 24.35 | 15432 | 0.81% |
| 22 Sep 2023 | 24.55 | 24.90 | 24.90 | 24.20 | 18862 | 0.61% |
| 21 Sep 2023 | 24.40 | 25.25 | 25.25 | 24.20 | 29300 | -1.41% |
| 20 Sep 2023 | 24.75 | 24.55 | 25.40 | 24.35 | 25775 | 0.81% |
| 18 Sep 2023 | 24.55 | 24.95 | 25.40 | 24.20 | 43146 | -1.60% |
| 15 Sep 2023 | 24.95 | 25.50 | 25.90 | 24.60 | 14411 | -0.60% |
| 14 Sep 2023 | 25.10 | 24.45 | 25.40 | 24.45 | 19180 | 2.45% |
| 13 Sep 2023 | 24.50 | 24.00 | 25.40 | 24.00 | 31500 | -1.61% |
| 12 Sep 2023 | 24.90 | 26.85 | 26.85 | 24.20 | 60965 | -2.73% |
| 11 Sep 2023 | 25.60 | 25.20 | 26.25 | 24.50 | 59803 | 2.40% |
| 08 Sep 2023 | 25.00 | 25.30 | 25.30 | 24.80 | 27564 | -0.40% |
| 07 Sep 2023 | 25.10 | 25.55 | 25.55 | 24.65 | 74915 | -0.59% |
| 06 Sep 2023 | 25.25 | 25.60 | 25.95 | 25.00 | 65016 | -0.98% |
| 05 Sep 2023 | 25.50 | 26.50 | 26.50 | 25.15 | 142870 | -1.92% |
| 04 Sep 2023 | 26.00 | 26.90 | 27.50 | 25.60 | 69899 | -0.76% |
| 01 Sep 2023 | 26.20 | 26.30 | 27.45 | 25.85 | 172733 | 2.34% |
| 31 Aug 2023 | 25.60 | 24.30 | 27.90 | 23.25 | 757058 | 10.11% |
| 30 Aug 2023 | 23.25 | 22.00 | 24.40 | 22.00 | 59975 | 5.68% |
| 29 Aug 2023 | 22.00 | 22.15 | 22.45 | 21.70 | 26990 | 0.46% |
| 28 Aug 2023 | 21.90 | 21.55 | 22.40 | 21.55 | 30638 | 0.92% |
| 25 Aug 2023 | 21.70 | 22.45 | 22.50 | 21.60 | 21596 | -1.14% |
| 24 Aug 2023 | 21.95 | 22.70 | 22.75 | 21.65 | 40132 | -1.57% |
| 23 Aug 2023 | 22.30 | 21.90 | 23.00 | 21.60 | 43281 | 1.59% |
| 22 Aug 2023 | 21.95 | 22.30 | 22.30 | 21.90 | 21446 | -1.57% |
| 21 Aug 2023 | 22.30 | 22.80 | 23.20 | 22.20 | 18766 | -0.22% |
| 18 Aug 2023 | 22.35 | 23.45 | 23.85 | 22.00 | 37278 | -2.61% |
| 17 Aug 2023 | 22.95 | 23.20 | 23.60 | 22.80 | 26141 | -1.50% |
| 16 Aug 2023 | 23.30 | 24.40 | 24.40 | 23.00 | 37616 | -0.21% |
| 14 Aug 2023 | 23.35 | 24.90 | 24.90 | 23.10 | 11506 | -2.51% |
| 11 Aug 2023 | 23.95 | 23.25 | 24.35 | 23.00 | 39413 | 1.70% |
| 10 Aug 2023 | 23.55 | 24.10 | 24.60 | 23.20 | 42705 | -2.28% |
| 09 Aug 2023 | 24.10 | 24.95 | 24.95 | 23.85 | 28078 | -1.43% |
| 08 Aug 2023 | 24.45 | 24.85 | 25.80 | 23.80 | 46066 | 0.62% |
| 07 Aug 2023 | 24.30 | 24.50 | 25.95 | 23.50 | 112968 | 0.21% |
| 04 Aug 2023 | 24.25 | 26.00 | 26.80 | 23.00 | 406362 | -3.39% |
| 03 Aug 2023 | 25.10 | 20.50 | 25.10 | 20.50 | 409351 | 19.81% |
| 02 Aug 2023 | 20.95 | 21.00 | 21.40 | 20.90 | 12874 | -0.71% |
| 01 Aug 2023 | 21.10 | 21.35 | 21.50 | 20.80 | 21980 | 1.20% |
| 31 Jul 2023 | 20.85 | 21.30 | 21.90 | 20.20 | 28755 | -2.11% |
| 28 Jul 2023 | 21.30 | 20.95 | 21.50 | 20.75 | 23072 | 1.67% |
| 27 Jul 2023 | 20.95 | 21.80 | 21.80 | 20.85 | 15317 | -0.48% |
| 26 Jul 2023 | 21.05 | 20.80 | 21.25 | 20.75 | 19163 | 0.24% |
| 25 Jul 2023 | 21.00 | 20.70 | 21.35 | 20.70 | 18412 | 0.24% |
| 24 Jul 2023 | 20.95 | 21.90 | 21.90 | 20.85 | 13946 | -1.64% |
| 21 Jul 2023 | 21.30 | 21.30 | 22.20 | 20.70 | 9670 | 2.16% |
| 20 Jul 2023 | 20.85 | 21.25 | 21.40 | 20.40 | 21395 | 0.00% |
| 19 Jul 2023 | 20.85 | 21.15 | 21.40 | 20.30 | 27829 | -0.95% |
| 18 Jul 2023 | 21.05 | 21.65 | 21.75 | 20.15 | 32146 | -2.09% |
| 17 Jul 2023 | 21.50 | 21.20 | 21.90 | 21.00 | 17438 | 1.42% |
| 14 Jul 2023 | 21.20 | 20.70 | 21.40 | 20.70 | 14637 | 1.19% |
| 13 Jul 2023 | 20.95 | 21.25 | 21.70 | 20.70 | 34278 | 0.00% |
| 12 Jul 2023 | 20.95 | 20.45 | 21.45 | 20.45 | 19191 | 0.24% |
| 11 Jul 2023 | 20.90 | 20.55 | 21.65 | 20.35 | 28850 | 0.00% |
| 10 Jul 2023 | 20.90 | 21.40 | 22.40 | 20.65 | 38926 | -0.95% |
| 07 Jul 2023 | 21.10 | 21.25 | 21.55 | 20.75 | 10114 | 0.24% |
| 06 Jul 2023 | 21.05 | 21.45 | 21.90 | 20.95 | 28201 | -1.17% |
| 05 Jul 2023 | 21.30 | 21.00 | 21.50 | 20.60 | 29558 | 2.65% |
| 04 Jul 2023 | 20.75 | 20.75 | 21.05 | 20.55 | 8351 | 0.00% |
| 03 Jul 2023 | 20.75 | 20.35 | 21.10 | 20.35 | 18961 | -0.48% |
| 30 Jun 2023 | 20.85 | 21.85 | 21.85 | 20.40 | 26222 | -1.88% |
| 28 Jun 2023 | 21.25 | 21.05 | 21.50 | 21.05 | 7530 | 0.71% |
| 27 Jun 2023 | 21.10 | 20.55 | 21.40 | 20.55 | 12172 | -0.24% |
| 26 Jun 2023 | 21.15 | 21.40 | 21.55 | 21.00 | 7883 | -1.40% |
| 23 Jun 2023 | 21.45 | 21.25 | 21.95 | 20.50 | 16572 | 1.18% |
| 22 Jun 2023 | 21.20 | 21.25 | 21.45 | 21.00 | 4724 | -0.24% |
| 21 Jun 2023 | 21.25 | 21.00 | 22.00 | 20.35 | 32267 | -0.23% |
| 20 Jun 2023 | 21.30 | 21.15 | 21.40 | 21.00 | 8750 | 0.95% |
| 19 Jun 2023 | 21.10 | 21.45 | 21.45 | 20.70 | 8393 | 0.00% |
| 16 Jun 2023 | 21.10 | 21.15 | 21.65 | 20.80 | 17167 | -0.47% |
| 15 Jun 2023 | 21.20 | 20.80 | 21.65 | 20.80 | 17833 | 0.00% |
| 14 Jun 2023 | 21.20 | 21.05 | 21.70 | 21.00 | 17279 | -0.24% |
| 13 Jun 2023 | 21.25 | 21.10 | 21.70 | 21.05 | 13317 | 0.71% |
| 12 Jun 2023 | 21.10 | 21.10 | 21.45 | 21.00 | 11172 | 0.00% |
| 09 Jun 2023 | 21.10 | 21.05 | 21.55 | 20.50 | 8865 | -0.24% |
| 08 Jun 2023 | 21.15 | 21.20 | 21.80 | 21.10 | 11584 | -2.31% |
| 07 Jun 2023 | 21.65 | 21.80 | 21.80 | 20.20 | 14093 | 1.64% |
| 06 Jun 2023 | 21.30 | 21.10 | 21.80 | 21.00 | 7336 | 0.71% |
| 05 Jun 2023 | 21.15 | 21.80 | 22.30 | 20.30 | 26836 | 0.71% |
| 02 Jun 2023 | 21.00 | 21.65 | 21.65 | 20.20 | 8440 | 0.96% |
| 01 Jun 2023 | 20.80 | 21.15 | 21.15 | 20.25 | 11278 | -0.95% |
| 31 May 2023 | 21.00 | 21.15 | 21.20 | 20.35 | 5260 | -0.94% |
| 30 May 2023 | 21.20 | 21.85 | 21.85 | 20.40 | 7916 | -2.30% |
| 29 May 2023 | 21.70 | 21.35 | 21.85 | 21.30 | 5283 | 1.64% |
| 26 May 2023 | 21.35 | 21.05 | 21.90 | 20.80 | 5921 | 0.71% |
| 25 May 2023 | 21.20 | 20.50 | 21.40 | 20.50 | 9330 | 3.41% |
| 24 May 2023 | 20.50 | 21.05 | 21.05 | 20.25 | 12584 | -2.15% |
| 23 May 2023 | 20.95 | 20.25 | 21.15 | 20.25 | 6399 | -0.48% |
| 22 May 2023 | 21.05 | 21.95 | 21.95 | 20.15 | 7597 | -2.09% |
| 19 May 2023 | 21.50 | 21.40 | 21.95 | 20.35 | 9425 | 0.47% |
| 18 May 2023 | 21.40 | 21.70 | 22.05 | 21.05 | 9291 | -0.23% |
| 17 May 2023 | 21.45 | 21.75 | 21.75 | 21.30 | 4354 | -0.69% |
| 16 May 2023 | 21.60 | 22.35 | 22.35 | 21.25 | 4746 | -0.23% |
| 15 May 2023 | 21.65 | 22.00 | 22.15 | 21.25 | 6011 | -1.59% |
| 12 May 2023 | 22.00 | 22.05 | 22.05 | 21.70 | 2753 | 0.23% |
| 11 May 2023 | 21.95 | 21.55 | 22.20 | 21.55 | 3921 | 0.46% |
| 10 May 2023 | 21.85 | 21.80 | 22.00 | 21.55 | 4080 | 1.39% |
| 09 May 2023 | 21.55 | 21.25 | 22.20 | 21.25 | 7197 | -0.46% |
| 08 May 2023 | 21.65 | 21.25 | 22.50 | 21.20 | 15667 | -0.23% |
| 05 May 2023 | 21.70 | 23.95 | 23.95 | 21.20 | 23596 | -0.91% |
| 04 May 2023 | 21.90 | 21.15 | 22.00 | 21.15 | 11984 | -0.23% |
| 03 May 2023 | 21.95 | 21.55 | 22.00 | 21.45 | 11257 | 0.00% |
| 02 May 2023 | 21.95 | 22.50 | 22.50 | 21.00 | 14253 | -0.90% |
| 28 Apr 2023 | 22.15 | 21.95 | 22.65 | 21.90 | 7200 | -0.67% |
| 27 Apr 2023 | 22.30 | 21.85 | 22.50 | 21.85 | 5279 | 2.06% |
| 26 Apr 2023 | 21.85 | 22.30 | 22.85 | 21.30 | 8040 | -1.80% |
| 25 Apr 2023 | 22.25 | 22.50 | 22.80 | 22.00 | 6930 | -0.89% |
| 24 Apr 2023 | 22.45 | 22.50 | 22.50 | 21.20 | 3199 | 0.45% |
| 21 Apr 2023 | 22.35 | 22.50 | 22.50 | 22.05 | 3562 | 1.36% |
| 20 Apr 2023 | 22.05 | 22.45 | 23.25 | 21.35 | 11411 | -1.78% |
| 19 Apr 2023 | 22.45 | 23.70 | 23.80 | 22.25 | 5828 | -3.23% |
| 18 Apr 2023 | 23.20 | 22.00 | 23.40 | 22.00 | 7861 | 0.65% |
| 17 Apr 2023 | 23.05 | 22.80 | 23.40 | 22.65 | 10604 | 0.44% |
| 13 Apr 2023 | 22.95 | 23.05 | 23.50 | 22.80 | 5784 | -0.43% |
| 12 Apr 2023 | 23.05 | 23.65 | 24.50 | 23.00 | 12219 | 0.22% |
| 11 Apr 2023 | 23.00 | 22.60 | 23.55 | 22.00 | 19145 | 2.00% |
| 10 Apr 2023 | 22.55 | 21.60 | 22.80 | 21.60 | 11121 | 4.40% |
| 06 Apr 2023 | 21.60 | 21.50 | 21.90 | 21.00 | 11990 | 2.13% |
| 05 Apr 2023 | 21.15 | 20.20 | 21.75 | 20.20 | 12372 | 4.70% |
| 03 Apr 2023 | 20.20 | 19.70 | 21.90 | 19.70 | 13676 | 0.25% |
| 31 Mar 2023 | 20.15 | 20.50 | 22.85 | 18.55 | 21712 | 3.07% |
| 29 Mar 2023 | 19.55 | 18.70 | 20.55 | 18.65 | 24697 | 4.55% |
| 28 Mar 2023 | 18.70 | 20.30 | 20.75 | 17.85 | 43235 | -6.50% |
| 27 Mar 2023 | 20.00 | 20.60 | 21.95 | 19.30 | 33249 | -8.05% |
| 24 Mar 2023 | 21.75 | 22.50 | 22.50 | 21.20 | 11145 | -1.58% |
| 23 Mar 2023 | 22.10 | 22.15 | 23.00 | 21.80 | 8309 | 0.23% |
| 22 Mar 2023 | 22.05 | 22.85 | 22.85 | 21.50 | 14918 | -0.90% |
| 21 Mar 2023 | 22.25 | 23.05 | 23.30 | 22.00 | 9983 | -3.47% |
| 20 Mar 2023 | 23.05 | 23.45 | 23.70 | 22.80 | 7558 | -1.91% |
| 17 Mar 2023 | 23.50 | 22.70 | 24.65 | 22.70 | 4720 | 0.43% |
| 16 Mar 2023 | 23.40 | 23.75 | 23.95 | 23.00 | 5768 | -1.47% |
| 15 Mar 2023 | 23.75 | 23.85 | 24.95 | 23.45 | 5944 | -0.21% |
| 14 Mar 2023 | 23.80 | 24.05 | 25.10 | 23.40 | 12051 | -1.45% |
| 13 Mar 2023 | 24.15 | 25.00 | 25.00 | 23.95 | 4693 | -3.40% |
| 10 Mar 2023 | 25.00 | 26.00 | 26.00 | 24.55 | 15885 | 0.20% |
| 09 Mar 2023 | 24.95 | 25.40 | 25.40 | 24.20 | 7917 | 0.40% |
| 08 Mar 2023 | 24.85 | 25.00 | 25.65 | 24.85 | 10244 | -0.60% |
| 06 Mar 2023 | 25.00 | 23.75 | 26.20 | 23.70 | 20247 | 3.52% |
| 03 Mar 2023 | 24.15 | 23.65 | 24.75 | 23.60 | 26478 | 0.21% |
| 02 Mar 2023 | 24.10 | 24.05 | 24.40 | 23.10 | 12266 | 0.21% |
| 01 Mar 2023 | 24.05 | 24.05 | 24.80 | 23.40 | 9462 | -0.41% |
| 28 Feb 2023 | 24.15 | 23.00 | 24.30 | 23.00 | 15663 | 0.62% |
| 27 Feb 2023 | 24.00 | 24.75 | 24.75 | 23.50 | 6059 | -0.62% |
| 24 Feb 2023 | 24.15 | 24.65 | 24.65 | 23.60 | 5921 | 2.33% |
| 23 Feb 2023 | 23.60 | 23.55 | 25.05 | 23.55 | 18148 | -1.05% |
| 22 Feb 2023 | 23.85 | 25.40 | 25.40 | 23.40 | 33488 | -4.22% |
| 21 Feb 2023 | 24.90 | 25.85 | 26.30 | 24.90 | 24426 | -2.35% |
| 20 Feb 2023 | 25.50 | 25.25 | 26.50 | 24.90 | 27555 | 0.79% |
| 17 Feb 2023 | 25.30 | 25.85 | 26.10 | 25.20 | 15000 | -1.17% |
| 16 Feb 2023 | 25.60 | 25.60 | 26.15 | 25.20 | 26645 | 0.20% |
| 15 Feb 2023 | 25.55 | 25.50 | 26.25 | 25.15 | 6775 | 0.39% |
| 14 Feb 2023 | 25.45 | 25.45 | 25.90 | 25.30 | 8603 | -1.93% |
| 13 Feb 2023 | 25.95 | 26.45 | 26.45 | 25.45 | 14914 | 2.17% |
| 10 Feb 2023 | 25.40 | 25.90 | 25.90 | 25.35 | 25296 | -0.59% |
| 09 Feb 2023 | 25.55 | 26.00 | 26.80 | 25.20 | 43569 | -2.29% |
| 08 Feb 2023 | 26.15 | 26.60 | 27.40 | 25.25 | 49705 | 0.77% |
| 07 Feb 2023 | 25.95 | 26.45 | 27.20 | 25.50 | 24254 | -1.89% |
| 06 Feb 2023 | 26.45 | 27.00 | 27.00 | 26.25 | 7430 | 1.34% |
| 03 Feb 2023 | 26.10 | 26.60 | 27.80 | 25.10 | 15829 | -3.87% |
| 02 Feb 2023 | 27.15 | 27.30 | 28.20 | 27.10 | 9583 | -1.27% |
| 01 Feb 2023 | 27.50 | 27.00 | 28.45 | 27.00 | 9089 | 0.55% |
| 31 Jan 2023 | 27.35 | 26.30 | 29.10 | 26.30 | 21208 | 2.63% |
| 30 Jan 2023 | 26.65 | 26.10 | 26.95 | 26.10 | 13614 | -1.11% |
| 27 Jan 2023 | 26.95 | 27.45 | 27.85 | 26.25 | 16586 | -2.00% |
| 25 Jan 2023 | 27.50 | 27.70 | 28.25 | 27.20 | 17009 | -0.72% |
| 24 Jan 2023 | 27.70 | 27.65 | 28.25 | 27.50 | 9556 | 0.00% |
| 23 Jan 2023 | 27.70 | 28.10 | 28.45 | 27.25 | 23559 | -1.42% |
| 20 Jan 2023 | 28.10 | 28.20 | 28.55 | 27.80 | 22195 | -0.53% |
| 19 Jan 2023 | 28.25 | 28.05 | 28.60 | 27.55 | 15627 | 1.07% |
| 18 Jan 2023 | 27.95 | 28.60 | 28.70 | 27.70 | 23971 | -0.36% |
| 17 Jan 2023 | 28.05 | 27.70 | 28.60 | 27.60 | 12737 | -0.53% |
| 16 Jan 2023 | 28.20 | 28.10 | 28.65 | 27.75 | 13792 | 0.36% |
| 13 Jan 2023 | 28.10 | 28.75 | 28.80 | 27.60 | 28421 | -1.06% |
| 12 Jan 2023 | 28.40 | 28.85 | 28.95 | 28.10 | 21130 | 0.35% |
| 11 Jan 2023 | 28.30 | 29.80 | 29.80 | 28.05 | 30167 | -2.08% |
| 10 Jan 2023 | 28.90 | 29.00 | 29.65 | 28.55 | 16349 | -0.86% |
| 09 Jan 2023 | 29.15 | 28.75 | 29.90 | 28.50 | 29952 | 2.28% |
| 06 Jan 2023 | 28.50 | 28.35 | 30.30 | 28.15 | 44353 | -2.23% |
| 05 Jan 2023 | 29.15 | 30.00 | 30.00 | 29.15 | 15271 | -0.34% |
| 04 Jan 2023 | 29.25 | 30.30 | 30.30 | 29.05 | 22842 | -1.52% |
| 03 Jan 2023 | 29.70 | 28.95 | 30.00 | 28.95 | 32067 | 2.77% |
| 02 Jan 2023 | 28.90 | 28.20 | 30.25 | 27.50 | 67349 | 2.48% |
| 30 Dec 2022 | 28.20 | 27.35 | 28.85 | 27.35 | 17549 | 1.44% |
| 29 Dec 2022 | 27.80 | 28.45 | 28.45 | 27.20 | 9463 | -0.54% |
| 28 Dec 2022 | 27.95 | 28.15 | 28.15 | 27.35 | 11895 | -0.71% |
| 27 Dec 2022 | 28.15 | 28.00 | 28.45 | 27.50 | 20349 | 2.55% |
| 26 Dec 2022 | 27.45 | 25.10 | 27.75 | 25.10 | 22288 | 6.19% |
| 23 Dec 2022 | 25.85 | 27.00 | 27.90 | 25.75 | 47745 | -5.14% |
| 22 Dec 2022 | 27.25 | 28.00 | 28.75 | 27.00 | 19133 | -1.62% |
| 21 Dec 2022 | 27.70 | 29.05 | 30.20 | 27.10 | 68986 | -5.46% |
| 20 Dec 2022 | 29.30 | 30.00 | 30.70 | 29.10 | 30920 | -2.17% |
| 19 Dec 2022 | 29.95 | 29.55 | 31.30 | 29.40 | 28933 | 0.34% |
| 16 Dec 2022 | 29.85 | 29.00 | 30.00 | 28.75 | 27229 | 4.37% |
| 15 Dec 2022 | 28.60 | 29.50 | 29.70 | 28.00 | 27039 | -3.38% |
| 14 Dec 2022 | 29.60 | 28.30 | 30.00 | 28.30 | 48792 | 2.60% |
| 13 Dec 2022 | 28.85 | 30.10 | 31.00 | 27.50 | 68368 | -3.99% |
| 12 Dec 2022 | 30.05 | 31.00 | 31.25 | 29.95 | 33286 | -4.30% |
| 09 Dec 2022 | 31.40 | 28.40 | 33.75 | 28.40 | 232385 | 10.76% |
| 08 Dec 2022 | 28.35 | 28.00 | 28.90 | 28.00 | 25566 | 1.25% |
| 07 Dec 2022 | 28.00 | 27.95 | 28.20 | 27.45 | 23174 | 1.27% |
| 06 Dec 2022 | 27.65 | 28.10 | 28.20 | 27.50 | 12430 | -0.72% |
| 05 Dec 2022 | 27.85 | 27.10 | 28.30 | 27.10 | 12862 | 2.77% |
| 02 Dec 2022 | 27.10 | 28.00 | 28.00 | 26.90 | 25184 | -1.28% |
| 01 Dec 2022 | 27.45 | 26.90 | 27.70 | 26.80 | 15941 | 2.23% |
| 30 Nov 2022 | 26.85 | 27.50 | 27.50 | 26.10 | 34001 | -0.37% |
| 29 Nov 2022 | 26.95 | 26.50 | 27.15 | 26.50 | 21036 | 0.19% |
| 28 Nov 2022 | 26.90 | 27.00 | 27.10 | 26.65 | 11045 | 1.13% |
| 25 Nov 2022 | 26.60 | 25.90 | 27.50 | 25.90 | 29011 | 2.70% |
| 24 Nov 2022 | 25.90 | 26.45 | 26.75 | 25.55 | 21829 | -1.71% |
| 23 Nov 2022 | 26.35 | 26.90 | 26.90 | 26.20 | 10872 | 0.00% |
| 22 Nov 2022 | 26.35 | 26.95 | 26.95 | 26.00 | 18647 | -0.75% |
| 21 Nov 2022 | 26.55 | 27.10 | 27.10 | 26.00 | 31306 | 0.38% |
| 18 Nov 2022 | 26.45 | 27.55 | 27.60 | 26.00 | 19830 | -1.49% |
| 17 Nov 2022 | 26.85 | 27.35 | 27.75 | 26.55 | 21589 | -1.83% |
| 16 Nov 2022 | 27.35 | 27.55 | 27.70 | 27.35 | 5336 | -0.73% |
| 15 Nov 2022 | 27.55 | 28.10 | 28.10 | 27.00 | 12850 | 1.10% |
| 14 Nov 2022 | 27.25 | 27.90 | 28.40 | 26.05 | 26449 | -1.27% |
| 11 Nov 2022 | 27.60 | 27.10 | 28.60 | 27.10 | 13748 | 0.73% |
| 10 Nov 2022 | 27.40 | 28.00 | 28.00 | 27.35 | 5110 | -0.36% |
| 09 Nov 2022 | 27.50 | 28.05 | 28.10 | 27.00 | 22390 | -0.72% |
| 07 Nov 2022 | 27.70 | 27.65 | 27.95 | 27.35 | 22488 | 0.36% |
| 04 Nov 2022 | 27.60 | 27.10 | 28.05 | 26.15 | 14098 | 1.85% |
| 03 Nov 2022 | 27.10 | 27.95 | 28.10 | 26.60 | 15675 | -3.56% |
| 02 Nov 2022 | 28.10 | 28.60 | 28.60 | 27.55 | 10706 | 0.90% |
| 01 Nov 2022 | 27.85 | 27.55 | 28.15 | 27.55 | 11673 | 0.36% |
| 31 Oct 2022 | 27.75 | 28.70 | 28.70 | 27.40 | 14372 | -0.54% |
| 28 Oct 2022 | 27.90 | 28.65 | 28.65 | 27.50 | 7702 | -0.53% |
| 27 Oct 2022 | 28.05 | 28.95 | 28.95 | 28.05 | 11422 | -0.53% |
| 25 Oct 2022 | 28.20 | 28.45 | 28.65 | 27.65 | 7791 | -0.53% |
| 24 Oct 2022 | 28.35 | 28.70 | 28.70 | 27.45 | 2187 | 1.61% |
| 21 Oct 2022 | 27.90 | 28.15 | 28.80 | 27.80 | 18738 | -1.93% |
| 20 Oct 2022 | 28.45 | 28.90 | 28.90 | 25.80 | 11946 | 0.89% |
| 19 Oct 2022 | 28.20 | 28.25 | 29.05 | 28.10 | 18014 | 0.00% |
| 18 Oct 2022 | 28.20 | 29.00 | 29.15 | 27.90 | 12997 | -2.25% |
| 17 Oct 2022 | 28.85 | 28.40 | 29.10 | 28.40 | 9596 | 1.41% |
| 14 Oct 2022 | 28.45 | 28.90 | 28.90 | 28.35 | 9448 | 0.18% |
| 13 Oct 2022 | 28.40 | 29.00 | 29.00 | 28.05 | 9644 | 0.18% |
| 12 Oct 2022 | 28.35 | 29.00 | 29.00 | 28.00 | 13157 | -0.70% |
| 11 Oct 2022 | 28.55 | 29.10 | 29.30 | 28.30 | 9699 | -0.52% |
| 10 Oct 2022 | 28.70 | 28.60 | 29.10 | 28.50 | 12820 | 0.35% |
| 07 Oct 2022 | 28.60 | 29.30 | 29.30 | 28.45 | 13721 | 1.42% |
| 06 Oct 2022 | 28.20 | 30.35 | 30.35 | 28.00 | 65240 | -3.42% |
| 04 Oct 2022 | 29.20 | 28.35 | 31.00 | 28.35 | 33047 | -2.67% |
| 03 Oct 2022 | 30.00 | 29.35 | 30.70 | 29.15 | 6380 | 0.17% |
| 30 Sep 2022 | 29.95 | 28.30 | 30.25 | 28.30 | 18059 | 2.39% |
| 29 Sep 2022 | 29.25 | 28.70 | 30.20 | 28.70 | 10293 | 2.09% |
| 28 Sep 2022 | 28.65 | 31.70 | 31.70 | 28.00 | 29400 | -0.87% |
| 27 Sep 2022 | 28.90 | 29.90 | 29.90 | 28.20 | 19094 | 0.00% |
| 26 Sep 2022 | 28.90 | 31.55 | 31.55 | 27.90 | 43212 | -6.02% |
| 23 Sep 2022 | 30.75 | 30.50 | 31.00 | 30.50 | 10167 | 0.16% |
| 22 Sep 2022 | 30.70 | 31.75 | 31.75 | 30.15 | 8362 | 0.82% |
| 21 Sep 2022 | 30.45 | 30.00 | 31.35 | 30.00 | 8583 | 0.16% |
| 20 Sep 2022 | 30.40 | 30.60 | 31.55 | 30.30 | 15708 | -2.56% |
| 19 Sep 2022 | 31.20 | 30.95 | 32.00 | 30.20 | 18655 | -0.16% |
| 16 Sep 2022 | 31.25 | 31.40 | 32.40 | 31.15 | 12705 | -2.34% |
| 15 Sep 2022 | 32.00 | 32.00 | 32.30 | 30.30 | 22563 | 0.95% |
| 14 Sep 2022 | 31.70 | 31.30 | 31.85 | 31.30 | 22454 | 1.28% |
| 13 Sep 2022 | 31.30 | 31.00 | 31.90 | 30.85 | 9953 | 0.32% |
| 12 Sep 2022 | 31.20 | 30.70 | 32.10 | 30.15 | 27325 | -0.32% |
| 09 Sep 2022 | 31.30 | 31.30 | 31.65 | 30.95 | 15723 | 0.00% |
| 08 Sep 2022 | 31.30 | 32.00 | 32.00 | 30.60 | 22853 | 0.32% |
| 07 Sep 2022 | 31.20 | 30.90 | 31.80 | 30.00 | 47950 | 3.83% |
| 06 Sep 2022 | 30.05 | 31.15 | 31.35 | 29.60 | 29713 | -1.48% |
| 05 Sep 2022 | 30.50 | 30.40 | 30.95 | 30.00 | 24042 | 0.33% |
| 02 Sep 2022 | 30.40 | 30.05 | 32.90 | 29.15 | 32409 | -2.25% |
| 01 Sep 2022 | 31.10 | 31.25 | 31.25 | 31.05 | 10045 | -0.48% |
| 30 Aug 2022 | 31.25 | 30.50 | 33.00 | 29.10 | 28739 | 4.17% |
| 29 Aug 2022 | 30.00 | 28.75 | 30.95 | 28.70 | 50203 | -3.69% |
| 26 Aug 2022 | 31.15 | 30.65 | 31.80 | 30.65 | 15982 | 1.96% |
| 25 Aug 2022 | 30.55 | 31.10 | 32.60 | 28.90 | 76132 | -4.83% |
| 24 Aug 2022 | 32.10 | 32.50 | 32.50 | 31.45 | 12456 | 1.90% |
| 23 Aug 2022 | 31.50 | 30.50 | 32.30 | 30.50 | 19007 | 2.44% |
| 22 Aug 2022 | 30.75 | 32.00 | 33.60 | 30.10 | 34533 | -6.11% |
| 19 Aug 2022 | 32.75 | 32.20 | 34.40 | 32.00 | 39333 | -1.36% |
| 18 Aug 2022 | 33.20 | 32.80 | 33.90 | 31.30 | 19480 | -0.75% |
| 17 Aug 2022 | 33.45 | 34.00 | 35.00 | 32.10 | 45539 | -0.45% |
| 16 Aug 2022 | 33.60 | 36.65 | 36.65 | 33.25 | 73898 | -7.18% |
| 12 Aug 2022 | 36.20 | 36.00 | 38.95 | 34.50 | 121171 | 2.12% |
| 11 Aug 2022 | 35.45 | 39.00 | 39.00 | 35.35 | 148370 | -9.68% |
| 10 Aug 2022 | 39.25 | 40.00 | 40.60 | 36.60 | 631592 | 15.78% |
| 08 Aug 2022 | 33.90 | 28.85 | 33.90 | 28.30 | 141262 | 20.00% |
| 05 Aug 2022 | 28.25 | 28.25 | 29.00 | 27.20 | 61505 | 2.17% |
| 04 Aug 2022 | 27.65 | 26.50 | 28.25 | 26.50 | 67957 | 3.56% |
| 03 Aug 2022 | 26.70 | 26.75 | 27.05 | 26.40 | 44617 | -0.37% |
| 02 Aug 2022 | 26.80 | 26.75 | 27.15 | 26.05 | 50679 | -0.37% |
| 01 Aug 2022 | 26.90 | 26.80 | 27.25 | 26.75 | 20768 | 0.56% |
| 29 Jul 2022 | 26.75 | 26.90 | 27.25 | 26.35 | 51317 | -0.56% |
| 28 Jul 2022 | 26.90 | 27.00 | 27.25 | 26.90 | 18760 | -0.74% |
| 27 Jul 2022 | 27.10 | 27.30 | 27.60 | 26.95 | 23910 | -0.91% |
| 26 Jul 2022 | 27.35 | 27.85 | 27.85 | 26.75 | 38460 | 1.67% |
| 25 Jul 2022 | 26.90 | 26.55 | 27.20 | 26.55 | 23077 | 0.19% |
| 22 Jul 2022 | 26.85 | 27.25 | 27.25 | 26.30 | 23663 | 2.48% |
| 21 Jul 2022 | 26.20 | 27.00 | 27.40 | 24.10 | 46523 | -2.96% |
| 20 Jul 2022 | 27.00 | 27.45 | 27.70 | 26.75 | 35533 | -0.37% |
| 19 Jul 2022 | 27.10 | 26.50 | 27.30 | 26.50 | 16170 | 1.12% |
| 18 Jul 2022 | 26.80 | 26.15 | 27.25 | 26.15 | 37365 | -0.56% |
| 15 Jul 2022 | 26.95 | 26.35 | 27.25 | 26.35 | 23838 | -0.37% |
| 14 Jul 2022 | 27.05 | 26.90 | 27.40 | 26.80 | 20372 | 0.37% |
| 13 Jul 2022 | 26.95 | 27.00 | 27.40 | 26.80 | 16739 | 0.56% |
| 12 Jul 2022 | 26.80 | 27.00 | 27.45 | 26.65 | 17942 | -0.56% |
| 11 Jul 2022 | 26.95 | 27.50 | 27.50 | 26.60 | 22575 | -0.37% |
| 08 Jul 2022 | 27.05 | 27.50 | 27.50 | 26.50 | 14373 | -0.55% |
| 07 Jul 2022 | 27.20 | 26.10 | 28.00 | 26.10 | 32082 | 2.26% |
| 06 Jul 2022 | 26.60 | 26.75 | 27.55 | 26.45 | 33562 | -1.30% |
| 05 Jul 2022 | 26.95 | 27.45 | 28.15 | 26.80 | 26297 | -2.71% |
| 04 Jul 2022 | 27.70 | 26.00 | 28.50 | 25.75 | 45234 | 4.92% |
| 01 Jul 2022 | 26.40 | 27.20 | 27.20 | 26.10 | 24976 | 2.72% |
| 30 Jun 2022 | 25.70 | 26.70 | 27.40 | 23.35 | 91877 | -1.72% |
| 29 Jun 2022 | 26.15 | 27.75 | 28.00 | 24.60 | 28240 | -5.77% |
| 28 Jun 2022 | 27.75 | 28.00 | 28.00 | 27.00 | 15824 | 0.91% |
| 27 Jun 2022 | 27.50 | 27.70 | 28.45 | 26.70 | 13309 | 0.36% |
| 24 Jun 2022 | 27.40 | 27.40 | 27.80 | 26.65 | 15112 | 0.00% |
| 23 Jun 2022 | 27.40 | 27.65 | 28.40 | 26.80 | 13531 | -1.08% |
| 22 Jun 2022 | 27.70 | 28.00 | 28.45 | 26.45 | 27954 | -0.18% |
| 21 Jun 2022 | 27.75 | 25.85 | 28.00 | 25.65 | 30630 | 7.14% |
| 20 Jun 2022 | 25.90 | 28.60 | 30.50 | 24.65 | 43621 | -10.84% |
| 17 Jun 2022 | 29.05 | 30.00 | 30.00 | 28.75 | 25436 | -1.69% |
| 16 Jun 2022 | 29.55 | 29.55 | 30.45 | 29.35 | 9009 | -0.67% |
| 15 Jun 2022 | 29.75 | 29.65 | 30.10 | 29.00 | 22488 | 2.06% |
| 14 Jun 2022 | 29.15 | 30.00 | 30.00 | 28.85 | 16142 | -0.51% |
| 13 Jun 2022 | 29.30 | 30.00 | 30.70 | 28.70 | 40013 | -2.82% |
| 10 Jun 2022 | 30.15 | 30.10 | 31.65 | 29.50 | 19844 | -4.44% |
| 09 Jun 2022 | 31.55 | 30.95 | 32.10 | 30.30 | 53537 | 1.61% |
| 08 Jun 2022 | 31.05 | 31.50 | 31.50 | 30.50 | 22903 | 0.32% |
| 07 Jun 2022 | 30.95 | 30.45 | 31.10 | 29.40 | 31491 | 3.34% |
| 06 Jun 2022 | 29.95 | 29.90 | 30.60 | 29.05 | 57691 | 1.70% |
| 03 Jun 2022 | 29.45 | 29.55 | 30.35 | 29.20 | 27963 | 0.51% |
| 02 Jun 2022 | 29.30 | 30.80 | 30.80 | 28.95 | 31249 | -2.01% |
| 01 Jun 2022 | 29.90 | 30.90 | 30.90 | 29.35 | 15721 | 0.34% |
| 31 May 2022 | 29.80 | 30.45 | 31.00 | 29.00 | 33178 | 1.53% |
| 30 May 2022 | 29.35 | 30.90 | 30.90 | 29.10 | 18396 | -0.51% |
| 27 May 2022 | 29.50 | 29.30 | 30.20 | 28.90 | 24647 | 0.68% |
| 26 May 2022 | 29.30 | 31.00 | 31.00 | 29.00 | 24587 | -4.40% |
| 25 May 2022 | 30.65 | 31.40 | 31.40 | 30.30 | 12258 | -1.13% |
| 24 May 2022 | 31.00 | 31.45 | 32.05 | 30.00 | 23295 | 0.98% |
| 23 May 2022 | 30.70 | 31.00 | 31.60 | 30.60 | 18839 | -1.29% |
| 20 May 2022 | 31.10 | 30.90 | 31.50 | 30.15 | 17925 | 1.97% |
| 19 May 2022 | 30.50 | 30.20 | 32.00 | 30.20 | 29692 | -5.43% |
| 18 May 2022 | 32.25 | 32.20 | 32.50 | 31.10 | 24529 | 2.71% |
| 17 May 2022 | 31.40 | 30.45 | 31.80 | 30.05 | 19799 | 3.12% |
| 16 May 2022 | 30.45 | 33.75 | 33.75 | 28.15 | 45610 | -0.81% |
| 13 May 2022 | 30.70 | 28.75 | 31.50 | 28.75 | 33757 | 0.49% |
| 12 May 2022 | 30.55 | 34.00 | 34.00 | 30.05 | 27457 | -1.77% |
| 11 May 2022 | 31.10 | 31.00 | 32.55 | 30.90 | 28568 | -2.05% |
| 10 May 2022 | 31.75 | 31.45 | 33.15 | 31.45 | 33345 | -4.37% |
| 09 May 2022 | 33.20 | 32.15 | 34.00 | 30.45 | 45596 | 3.27% |
| 06 May 2022 | 32.15 | 31.50 | 33.15 | 31.50 | 37327 | -2.28% |
| 05 May 2022 | 32.90 | 33.55 | 35.35 | 32.35 | 46840 | -3.52% |
| 04 May 2022 | 34.10 | 35.85 | 35.85 | 33.80 | 37549 | -3.67% |
| 02 May 2022 | 35.40 | 34.00 | 35.60 | 33.00 | 56714 | 2.16% |
| 29 Apr 2022 | 34.65 | 36.15 | 36.20 | 34.20 | 43595 | -2.12% |
| 28 Apr 2022 | 35.40 | 36.90 | 36.90 | 34.10 | 36888 | 0.43% |
| 27 Apr 2022 | 35.25 | 34.30 | 35.85 | 34.30 | 43243 | -3.82% |
| 26 Apr 2022 | 36.65 | 37.45 | 37.50 | 36.55 | 42287 | 0.83% |
| 25 Apr 2022 | 36.35 | 34.70 | 36.50 | 34.05 | 64976 | 4.91% |
| 22 Apr 2022 | 34.65 | 35.95 | 35.95 | 33.70 | 54964 | 0.14% |
| 21 Apr 2022 | 34.60 | 33.80 | 34.95 | 33.75 | 44312 | 3.59% |
| 20 Apr 2022 | 33.40 | 34.35 | 35.10 | 32.25 | 75627 | -4.71% |
| 19 Apr 2022 | 35.05 | 34.45 | 35.50 | 34.35 | 43127 | 0.72% |
| 18 Apr 2022 | 34.80 | 36.45 | 36.60 | 34.50 | 50216 | -2.25% |
| 13 Apr 2022 | 35.60 | 34.00 | 36.50 | 34.00 | 57232 | 1.86% |
| 12 Apr 2022 | 34.95 | 35.80 | 37.15 | 34.20 | 80895 | -2.37% |
| 11 Apr 2022 | 35.80 | 36.50 | 37.50 | 34.25 | 86461 | -2.59% |
| 08 Apr 2022 | 36.75 | 37.75 | 37.80 | 36.20 | 57924 | -0.68% |
| 07 Apr 2022 | 37.00 | 36.60 | 38.55 | 36.60 | 79785 | -0.54% |
| 06 Apr 2022 | 37.20 | 37.00 | 38.05 | 36.60 | 71772 | -0.67% |
| 05 Apr 2022 | 37.45 | 39.20 | 39.20 | 37.05 | 115551 | -1.06% |
| 04 Apr 2022 | 37.85 | 40.95 | 40.95 | 37.70 | 130929 | -3.93% |
| 01 Apr 2022 | 39.40 | 38.00 | 39.90 | 38.00 | 87044 | 3.55% |
| 31 Mar 2022 | 38.05 | 35.05 | 38.60 | 35.00 | 196630 | 3.40% |
| 30 Mar 2022 | 36.80 | 36.80 | 40.60 | 36.80 | 176605 | -4.91% |
| 29 Mar 2022 | 38.70 | 38.70 | 38.70 | 38.70 | 15217 | -4.91% |
| 28 Mar 2022 | 40.70 | 44.00 | 44.00 | 40.70 | 109752 | -4.91% |
| 25 Mar 2022 | 42.80 | 42.80 | 42.80 | 42.80 | 13953 | 4.90% |
| 24 Mar 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 19510 | 4.88% |
| 23 Mar 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 10115 | 4.99% |
| 22 Mar 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 14202 | 4.96% |
| 21 Mar 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 29844 | 4.90% |
| 17 Mar 2022 | 33.65 | 30.50 | 33.65 | 30.50 | 124655 | 4.99% |
| 16 Mar 2022 | 32.05 | 32.05 | 32.05 | 32.05 | 36672 | -4.90% |
| 15 Mar 2022 | 33.70 | 34.50 | 35.45 | 33.70 | 77146 | -4.94% |
| 14 Mar 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 20829 | -4.96% |
| 11 Mar 2022 | 37.30 | 37.30 | 37.30 | 37.30 | 16788 | -4.97% |
| 10 Mar 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 28729 | -4.96% |
| 09 Mar 2022 | 41.30 | 41.30 | 41.30 | 41.30 | 11346 | -4.95% |
| 08 Mar 2022 | 43.45 | 43.45 | 43.45 | 43.45 | 6254 | -4.92% |
| 07 Mar 2022 | 45.70 | 45.70 | 45.70 | 45.70 | 7528 | -4.99% |
| 04 Mar 2022 | 48.10 | 48.10 | 48.10 | 48.10 | 8713 | -4.94% |
| 03 Mar 2022 | 50.60 | 50.60 | 50.60 | 50.60 | 8266 | -4.98% |
| 02 Mar 2022 | 53.25 | 53.25 | 53.25 | 53.25 | 8897 | -5.00% |
| 28 Feb 2022 | 56.05 | 56.05 | 56.05 | 56.05 | 11299 | -5.00% |
| 25 Feb 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 13886 | -4.99% |
| 24 Feb 2022 | 62.10 | 62.10 | 62.10 | 62.10 | 9533 | -4.97% |
| 23 Feb 2022 | 65.35 | 65.35 | 65.35 | 65.35 | 5897 | -4.95% |
| 22 Feb 2022 | 68.75 | 68.75 | 68.75 | 68.75 | 16201 | -4.98% |
| 21 Feb 2022 | 72.35 | 77.00 | 77.75 | 72.35 | 133195 | -4.99% |
| 18 Feb 2022 | 76.15 | 76.40 | 76.40 | 74.50 | 417099 | 2.21% |
| 17 Feb 2022 | 74.50 | 74.00 | 74.90 | 73.50 | 329488 | 2.12% |
| 16 Feb 2022 | 72.95 | 74.35 | 74.35 | 71.80 | 276828 | 1.81% |
| 15 Feb 2022 | 71.65 | 72.00 | 72.00 | 71.00 | 365820 | 2.21% |
| 14 Feb 2022 | 70.10 | 69.00 | 71.45 | 68.80 | 434522 | 3.01% |
| 11 Feb 2022 | 68.05 | 68.00 | 68.10 | 67.00 | 274400 | 1.57% |
| 10 Feb 2022 | 67.00 | 67.00 | 67.10 | 66.15 | 303286 | 1.28% |
| 09 Feb 2022 | 66.15 | 67.00 | 67.00 | 64.40 | 274230 | 2.40% |
| 08 Feb 2022 | 64.60 | 66.00 | 66.00 | 63.50 | 250423 | 2.54% |
| 07 Feb 2022 | 63.00 | 62.95 | 63.10 | 62.15 | 243984 | 1.53% |
| 04 Feb 2022 | 62.05 | 61.55 | 62.15 | 61.00 | 155426 | 0.98% |
| 03 Feb 2022 | 61.45 | 60.60 | 61.55 | 60.55 | 179532 | 1.49% |
| 02 Feb 2022 | 60.55 | 60.00 | 60.75 | 59.85 | 192715 | 1.34% |
| 01 Feb 2022 | 59.75 | 59.05 | 60.00 | 58.70 | 153626 | 1.19% |
| 31 Jan 2022 | 59.05 | 60.00 | 60.00 | 57.90 | 120714 | 1.99% |
| 28 Jan 2022 | 57.90 | 59.20 | 59.20 | 55.00 | 125654 | 2.66% |
| 27 Jan 2022 | 56.40 | 56.00 | 56.50 | 55.00 | 98762 | 1.62% |
| 25 Jan 2022 | 55.50 | 55.00 | 55.90 | 54.00 | 111694 | 3.06% |
| 24 Jan 2022 | 53.85 | 52.80 | 54.00 | 52.80 | 114433 | 0.84% |
| 21 Jan 2022 | 53.40 | 52.90 | 53.45 | 51.50 | 130079 | 2.79% |
| 20 Jan 2022 | 51.95 | 51.80 | 52.20 | 50.80 | 53000 | 2.26% |
| 19 Jan 2022 | 50.80 | 49.25 | 53.00 | 49.25 | 8774 | -1.07% |
| 18 Jan 2022 | 51.35 | 50.00 | 52.85 | 48.70 | 35475 | 0.20% |
| 17 Jan 2022 | 51.25 | 52.10 | 53.45 | 50.00 | 18955 | -1.63% |
| 14 Jan 2022 | 52.10 | 52.95 | 53.55 | 49.30 | 21319 | 0.77% |
| 13 Jan 2022 | 51.70 | 53.95 | 53.95 | 51.60 | 20155 | -1.80% |
| 12 Jan 2022 | 52.65 | 53.70 | 53.70 | 50.70 | 28926 | -1.31% |
| 11 Jan 2022 | 53.35 | 54.25 | 54.25 | 50.05 | 45966 | 1.52% |
| 10 Jan 2022 | 52.55 | 52.85 | 54.50 | 50.25 | 14565 | -0.57% |
| 07 Jan 2022 | 52.85 | 52.35 | 53.20 | 52.20 | 46243 | 4.14% |
| 06 Jan 2022 | 50.75 | 48.40 | 50.80 | 46.10 | 48079 | 4.86% |
| 05 Jan 2022 | 48.40 | 46.10 | 48.90 | 46.00 | 18111 | 0.52% |
| 04 Jan 2022 | 48.15 | 48.50 | 49.70 | 46.60 | 32447 | -1.53% |
| 03 Jan 2022 | 48.90 | 48.50 | 49.90 | 46.50 | 25915 | 0.31% |
| 31 Dec 2021 | 48.75 | 48.95 | 49.00 | 46.50 | 31561 | -0.31% |
| 30 Dec 2021 | 48.90 | 46.80 | 49.80 | 46.80 | 48151 | -0.71% |
| 29 Dec 2021 | 49.25 | 48.95 | 52.40 | 47.50 | 30970 | -1.40% |
| 28 Dec 2021 | 49.95 | 47.00 | 51.00 | 46.95 | 77349 | 1.11% |
| 27 Dec 2021 | 49.40 | 49.50 | 49.50 | 45.05 | 100901 | 4.77% |
| 24 Dec 2021 | 47.15 | 47.15 | 47.15 | 47.15 | 47756 | 4.89% |
| 23 Dec 2021 | 44.95 | 44.90 | 44.95 | 41.80 | 39991 | 4.90% |
| 22 Dec 2021 | 42.85 | 41.00 | 44.00 | 41.00 | 25812 | 1.42% |
| 21 Dec 2021 | 42.25 | 41.80 | 42.80 | 39.70 | 31059 | 1.20% |
| 20 Dec 2021 | 41.75 | 41.25 | 43.00 | 39.15 | 29506 | 1.33% |
| 17 Dec 2021 | 41.20 | 40.00 | 43.80 | 39.70 | 43224 | -1.32% |
| 16 Dec 2021 | 41.75 | 37.95 | 41.85 | 37.95 | 61648 | 4.64% |
| 15 Dec 2021 | 39.90 | 40.05 | 40.05 | 39.90 | 9018 | -5.00% |
| 14 Dec 2021 | 42.00 | 43.00 | 43.00 | 42.00 | 3229 | -4.98% |
| 13 Dec 2021 | 44.20 | 47.00 | 47.35 | 44.20 | 50013 | -4.95% |
| 10 Dec 2021 | 46.50 | 46.70 | 46.80 | 44.60 | 152781 | 4.26% |
| 09 Dec 2021 | 44.60 | 41.50 | 44.60 | 41.50 | 167139 | 9.99% |
| 08 Dec 2021 | 40.55 | 38.55 | 40.90 | 38.50 | 82369 | 8.71% |
| 07 Dec 2021 | 37.30 | 36.50 | 37.30 | 31.15 | 63787 | 9.87% |
| 06 Dec 2021 | 33.95 | 33.85 | 33.95 | 33.00 | 48175 | 4.95% |
| 03 Dec 2021 | 32.35 | 32.35 | 32.35 | 30.05 | 39106 | 4.86% |
| 02 Dec 2021 | 30.85 | 30.75 | 30.85 | 30.10 | 24897 | 4.93% |
| 01 Dec 2021 | 29.40 | 29.25 | 29.40 | 27.45 | 52013 | 5.00% |
| 30 Nov 2021 | 28.00 | 26.00 | 28.00 | 26.00 | 20633 | 4.87% |
| 29 Nov 2021 | 26.70 | 27.05 | 27.90 | 26.20 | 12192 | -2.73% |
| 26 Nov 2021 | 27.45 | 28.05 | 28.05 | 27.20 | 9561 | -1.96% |
| 25 Nov 2021 | 28.00 | 28.65 | 28.70 | 27.65 | 5992 | -0.18% |
| 24 Nov 2021 | 28.05 | 28.65 | 28.80 | 27.45 | 13537 | -0.71% |
| 23 Nov 2021 | 28.25 | 28.80 | 28.80 | 27.50 | 7921 | 0.71% |
| 22 Nov 2021 | 28.05 | 27.55 | 28.80 | 27.50 | 12443 | 2.00% |
| 18 Nov 2021 | 27.50 | 29.00 | 29.00 | 27.05 | 9704 | -2.48% |
| 17 Nov 2021 | 28.20 | 29.50 | 29.50 | 28.00 | 12401 | -2.59% |
| 16 Nov 2021 | 28.95 | 29.30 | 30.00 | 28.20 | 15722 | -1.19% |
| 15 Nov 2021 | 29.30 | 29.20 | 30.15 | 28.85 | 14893 | -1.18% |
| 12 Nov 2021 | 29.65 | 29.50 | 30.15 | 29.25 | 6073 | -0.50% |
| 11 Nov 2021 | 29.80 | 30.45 | 30.45 | 29.20 | 5105 | -0.17% |
| 10 Nov 2021 | 29.85 | 29.20 | 30.40 | 28.85 | 17266 | -0.67% |
| 09 Nov 2021 | 30.05 | 30.20 | 30.40 | 29.20 | 11893 | 1.52% |
| 08 Nov 2021 | 29.60 | 30.50 | 30.80 | 29.30 | 11855 | -1.00% |
| 04 Nov 2021 | 29.90 | 29.40 | 30.50 | 28.60 | 7526 | 0.34% |
| 03 Nov 2021 | 29.80 | 29.00 | 30.20 | 29.00 | 100704 | 1.19% |
| 02 Nov 2021 | 29.45 | 29.70 | 29.95 | 28.55 | 107649 | 0.86% |
| 01 Nov 2021 | 29.20 | 27.60 | 29.90 | 27.60 | 114029 | 1.04% |
| 29 Oct 2021 | 28.90 | 30.90 | 30.90 | 28.55 | 104969 | -2.86% |
| 28 Oct 2021 | 29.75 | 31.25 | 31.25 | 29.30 | 17291 | -1.00% |
| 27 Oct 2021 | 30.05 | 31.00 | 31.30 | 29.20 | 27097 | 0.67% |
| 26 Oct 2021 | 29.85 | 31.00 | 31.15 | 29.45 | 17696 | 0.17% |
| 25 Oct 2021 | 29.80 | 30.00 | 30.85 | 29.10 | 18807 | -1.16% |
| 22 Oct 2021 | 30.15 | 31.00 | 31.80 | 28.90 | 71367 | -0.66% |
| 21 Oct 2021 | 30.35 | 31.10 | 32.80 | 29.80 | 23682 | -3.19% |
| 20 Oct 2021 | 31.35 | 32.05 | 32.90 | 30.50 | 14196 | -2.34% |
| 19 Oct 2021 | 32.10 | 32.55 | 33.25 | 31.75 | 17660 | -3.02% |
| 18 Oct 2021 | 33.10 | 32.65 | 33.95 | 31.55 | 36157 | 1.38% |
| 14 Oct 2021 | 32.65 | 31.05 | 33.25 | 31.05 | 8059 | 2.83% |
| 13 Oct 2021 | 31.75 | 35.00 | 35.00 | 31.70 | 19761 | -4.80% |
| 12 Oct 2021 | 33.35 | 30.75 | 33.95 | 30.75 | 24085 | 3.09% |
| 11 Oct 2021 | 32.35 | 31.00 | 32.75 | 31.00 | 6523 | 0.78% |
| 08 Oct 2021 | 32.10 | 33.15 | 33.75 | 32.00 | 10340 | -3.02% |
| 07 Oct 2021 | 33.10 | 32.50 | 35.00 | 32.50 | 4448 | -1.34% |
| 06 Oct 2021 | 33.55 | 33.00 | 33.60 | 32.95 | 5490 | 4.35% |
| 05 Oct 2021 | 32.15 | 33.50 | 33.50 | 31.00 | 12534 | 0.47% |
| 04 Oct 2021 | 32.00 | 32.00 | 32.95 | 30.20 | 13282 | 0.79% |
| 01 Oct 2021 | 31.75 | 30.75 | 33.00 | 30.75 | 20181 | -1.55% |
| 30 Sep 2021 | 32.25 | 34.00 | 34.00 | 31.55 | 12898 | -1.98% |
| 29 Sep 2021 | 32.90 | 35.00 | 35.20 | 32.15 | 11098 | -2.66% |
| 28 Sep 2021 | 33.80 | 33.00 | 34.35 | 32.50 | 6311 | 3.21% |
| 27 Sep 2021 | 32.75 | 30.25 | 33.35 | 30.25 | 15911 | 2.99% |
| 24 Sep 2021 | 31.80 | 32.00 | 32.75 | 30.60 | 20346 | -1.24% |
| 23 Sep 2021 | 32.20 | 32.05 | 34.45 | 31.65 | 31792 | -3.30% |
| 22 Sep 2021 | 33.30 | 32.40 | 35.00 | 32.40 | 6108 | -2.06% |
| 21 Sep 2021 | 34.00 | 33.15 | 36.00 | 33.10 | 9119 | -2.30% |
| 20 Sep 2021 | 34.80 | 34.55 | 37.00 | 34.40 | 8348 | -3.87% |
| 17 Sep 2021 | 36.20 | 37.40 | 38.00 | 35.55 | 15241 | -3.21% |
| 16 Sep 2021 | 37.40 | 36.95 | 38.90 | 36.00 | 13206 | -0.66% |
| 15 Sep 2021 | 37.65 | 38.00 | 39.95 | 37.30 | 16664 | -3.95% |
| 14 Sep 2021 | 39.20 | 38.90 | 41.75 | 38.60 | 23682 | -3.45% |
| 13 Sep 2021 | 40.60 | 43.15 | 43.15 | 39.05 | 48447 | -1.22% |
| 09 Sep 2021 | 41.10 | 41.10 | 41.10 | 41.10 | 4024 | 4.98% |
| 08 Sep 2021 | 39.15 | 37.30 | 39.15 | 37.00 | 5110 | 4.96% |
| 07 Sep 2021 | 37.30 | 33.80 | 37.30 | 33.80 | 54024 | 4.92% |
| 06 Sep 2021 | 35.55 | 35.55 | 35.55 | 35.55 | 16642 | -4.95% |
| 03 Sep 2021 | 37.40 | 37.40 | 37.40 | 37.40 | 10154 | -4.96% |
| 02 Sep 2021 | 39.35 | 39.35 | 39.35 | 39.35 | 7025 | -4.95% |
| 01 Sep 2021 | 41.40 | 41.40 | 41.40 | 41.40 | 8751 | -4.94% |
| 31 Aug 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 4633 | -4.91% |
| 30 Aug 2021 | 45.80 | 45.80 | 45.80 | 45.80 | 16123 | -4.98% |
| 27 Aug 2021 | 48.20 | 48.20 | 48.20 | 48.20 | 1265 | -4.93% |
| 26 Aug 2021 | 50.70 | 50.70 | 50.70 | 50.70 | 783 | -4.97% |
| 25 Aug 2021 | 53.35 | 53.35 | 53.35 | 53.35 | 3287 | -4.99% |
| 24 Aug 2021 | 56.15 | 56.15 | 56.15 | 56.15 | 1216 | -4.99% |
| 23 Aug 2021 | 59.10 | 59.10 | 59.10 | 59.10 | 1506 | -4.98% |
| 20 Aug 2021 | 62.20 | 62.20 | 62.20 | 62.20 | 1013 | -4.97% |
| 18 Aug 2021 | 65.45 | 65.45 | 65.45 | 65.45 | 3861 | -4.94% |
| 17 Aug 2021 | 68.85 | 71.00 | 73.00 | 68.85 | 14793 | -4.97% |
| 16 Aug 2021 | 72.45 | 74.00 | 74.00 | 70.40 | 86604 | -2.16% |
| 13 Aug 2021 | 74.05 | 72.00 | 75.80 | 70.05 | 413151 | 2.56% |
| 12 Aug 2021 | 72.20 | 73.25 | 74.20 | 70.30 | 33252 | -0.28% |
| 11 Aug 2021 | 72.40 | 74.00 | 74.00 | 70.60 | 66768 | -2.56% |
| 10 Aug 2021 | 74.30 | 75.00 | 75.00 | 70.10 | 112647 | 0.75% |
| 09 Aug 2021 | 73.75 | 76.90 | 76.90 | 70.00 | 84714 | 0.48% |
| 06 Aug 2021 | 73.40 | 73.75 | 75.75 | 72.00 | 83699 | -0.47% |
| 05 Aug 2021 | 73.75 | 73.90 | 73.95 | 72.00 | 159546 | 0.61% |
| 04 Aug 2021 | 73.30 | 72.40 | 75.00 | 72.40 | 98495 | 1.24% |
| 03 Aug 2021 | 72.40 | 75.00 | 75.00 | 71.00 | 78901 | -2.03% |
| 02 Aug 2021 | 73.90 | 75.55 | 77.45 | 73.35 | 80808 | 0.14% |
| 30 Jul 2021 | 73.80 | 73.00 | 75.30 | 71.25 | 181199 | 2.71% |
| 29 Jul 2021 | 71.85 | 73.40 | 73.40 | 69.75 | 78680 | -0.14% |
| 28 Jul 2021 | 71.95 | 71.25 | 72.50 | 69.00 | 75330 | 0.14% |
| 27 Jul 2021 | 71.85 | 72.90 | 73.00 | 70.40 | 41092 | -0.55% |
| 26 Jul 2021 | 72.25 | 72.05 | 73.50 | 71.75 | 133126 | 2.34% |
| 23 Jul 2021 | 70.60 | 68.20 | 71.15 | 65.30 | 108456 | 4.13% |
| 22 Jul 2021 | 67.80 | 67.50 | 69.35 | 65.40 | 78288 | 1.65% |
| 20 Jul 2021 | 66.70 | 67.50 | 67.95 | 64.00 | 56461 | -0.89% |
| 19 Jul 2021 | 67.30 | 68.00 | 68.50 | 64.75 | 44031 | -0.74% |
| 16 Jul 2021 | 67.80 | 67.80 | 70.80 | 67.00 | 180240 | 0.52% |
| 15 Jul 2021 | 67.45 | 64.90 | 67.90 | 64.70 | 162350 | 4.25% |
| 14 Jul 2021 | 64.70 | 64.50 | 66.00 | 62.00 | 68118 | 1.81% |
| 13 Jul 2021 | 63.55 | 61.00 | 63.60 | 60.50 | 60309 | 4.87% |
| 12 Jul 2021 | 60.60 | 60.00 | 61.00 | 57.00 | 29716 | 4.30% |
| 09 Jul 2021 | 58.10 | 57.00 | 58.55 | 54.75 | 88477 | 4.12% |
| 08 Jul 2021 | 55.80 | 58.30 | 58.30 | 55.00 | 11517 | -3.38% |
| 07 Jul 2021 | 57.75 | 55.60 | 57.95 | 53.75 | 59033 | 3.87% |
| 06 Jul 2021 | 55.60 | 57.00 | 59.00 | 54.90 | 63037 | -3.72% |
| 05 Jul 2021 | 57.75 | 58.25 | 58.25 | 53.75 | 21845 | 2.12% |
| 02 Jul 2021 | 56.55 | 53.25 | 56.80 | 53.00 | 34428 | 4.53% |
| 01 Jul 2021 | 54.10 | 56.30 | 57.05 | 53.50 | 46120 | -3.22% |
| 30 Jun 2021 | 55.90 | 57.45 | 57.45 | 54.05 | 13191 | -0.09% |
| 29 Jun 2021 | 55.95 | 55.85 | 57.60 | 53.10 | 33386 | 0.18% |
| 28 Jun 2021 | 55.85 | 55.60 | 57.90 | 53.50 | 67662 | 0.45% |
| 25 Jun 2021 | 55.60 | 58.00 | 58.00 | 53.75 | 18205 | -0.54% |
| 24 Jun 2021 | 55.90 | 56.50 | 56.50 | 51.90 | 30109 | 3.81% |
| 23 Jun 2021 | 53.85 | 53.00 | 54.90 | 50.50 | 53489 | 2.96% |
| 22 Jun 2021 | 52.30 | 55.00 | 55.45 | 51.50 | 13243 | -1.04% |
| 21 Jun 2021 | 52.85 | 51.15 | 54.00 | 49.55 | 27274 | 1.34% |
| 18 Jun 2021 | 52.15 | 51.50 | 53.10 | 50.60 | 51398 | 3.06% |
| 17 Jun 2021 | 50.60 | 49.20 | 50.95 | 47.25 | 28254 | 3.90% |
| 16 Jun 2021 | 48.70 | 47.45 | 48.90 | 45.75 | 51102 | 4.39% |
| 15 Jun 2021 | 46.65 | 45.20 | 47.20 | 42.75 | 82092 | 3.67% |
| 14 Jun 2021 | 45.00 | 42.25 | 45.00 | 41.55 | 28519 | 4.53% |
| 11 Jun 2021 | 43.05 | 46.00 | 46.00 | 42.15 | 38587 | -2.93% |
| 10 Jun 2021 | 44.35 | 43.50 | 46.85 | 43.50 | 6412 | -1.77% |
| 09 Jun 2021 | 45.15 | 47.70 | 47.70 | 43.50 | 17743 | -0.66% |
| 08 Jun 2021 | 45.45 | 44.00 | 46.00 | 42.40 | 39714 | 3.65% |
| 07 Jun 2021 | 43.85 | 44.00 | 44.00 | 40.65 | 9774 | 2.57% |
| 04 Jun 2021 | 42.75 | 41.00 | 44.25 | 40.75 | 29595 | 0.00% |
| 03 Jun 2021 | 42.75 | 41.55 | 43.90 | 40.55 | 5632 | 0.23% |
| 02 Jun 2021 | 42.65 | 43.90 | 44.70 | 41.55 | 12971 | -0.81% |
| 01 Jun 2021 | 43.00 | 43.50 | 43.95 | 41.50 | 11276 | 0.94% |
| 31 May 2021 | 42.60 | 43.00 | 43.25 | 40.00 | 14197 | 1.67% |
| 28 May 2021 | 41.90 | 45.40 | 45.40 | 41.25 | 46480 | -3.46% |
| 27 May 2021 | 43.40 | 46.00 | 46.00 | 43.25 | 51968 | -4.62% |
| 26 May 2021 | 45.50 | 46.50 | 46.95 | 43.70 | 17721 | -1.09% |
| 25 May 2021 | 46.00 | 42.40 | 46.80 | 42.40 | 27432 | 3.14% |
| 24 May 2021 | 44.60 | 48.90 | 48.90 | 44.60 | 5205 | -4.90% |
| 21 May 2021 | 46.90 | 49.20 | 49.45 | 46.00 | 51797 | -2.90% |
| 20 May 2021 | 48.30 | 51.00 | 51.00 | 47.20 | 9876 | -1.33% |
| 19 May 2021 | 48.95 | 49.50 | 49.95 | 47.30 | 47305 | 0.00% |
| 18 May 2021 | 48.95 | 48.00 | 49.35 | 47.25 | 21936 | 3.60% |
| 17 May 2021 | 47.25 | 46.50 | 47.70 | 44.05 | 31840 | 3.85% |
| 14 May 2021 | 45.50 | 44.80 | 46.40 | 44.80 | 14044 | 2.25% |
| 12 May 2021 | 44.50 | 42.55 | 45.00 | 42.55 | 39833 | 3.73% |
| 11 May 2021 | 42.90 | 39.55 | 43.05 | 39.50 | 53091 | 4.63% |
| 10 May 2021 | 41.00 | 40.00 | 41.55 | 39.80 | 60746 | 3.54% |
| 07 May 2021 | 39.60 | 38.75 | 39.70 | 37.85 | 48718 | 4.62% |
| 06 May 2021 | 37.85 | 38.40 | 38.40 | 35.35 | 58259 | 2.85% |
| 05 May 2021 | 36.80 | 36.25 | 37.20 | 34.05 | 43998 | 3.81% |
| 04 May 2021 | 35.45 | 35.20 | 35.75 | 32.90 | 33807 | 2.46% |
| 03 May 2021 | 34.60 | 34.15 | 35.00 | 33.00 | 33597 | 1.32% |
| 30 Apr 2021 | 34.15 | 33.40 | 34.70 | 33.00 | 6279 | 1.34% |
| 29 Apr 2021 | 33.70 | 32.75 | 33.90 | 32.70 | 5344 | 3.22% |
| 28 Apr 2021 | 32.65 | 32.05 | 33.65 | 32.00 | 18386 | -1.36% |
| 27 Apr 2021 | 33.10 | 32.25 | 33.50 | 32.25 | 13389 | 0.61% |
| 26 Apr 2021 | 32.90 | 32.55 | 33.25 | 32.45 | 2126 | 0.46% |
| 23 Apr 2021 | 32.75 | 32.20 | 33.20 | 32.05 | 9562 | 0.31% |
| 22 Apr 2021 | 32.65 | 31.90 | 33.45 | 31.50 | 7096 | 2.35% |
| 20 Apr 2021 | 31.90 | 32.80 | 34.40 | 31.80 | 16602 | -4.63% |
| 19 Apr 2021 | 33.45 | 33.00 | 34.15 | 33.00 | 8045 | 1.98% |
| 16 Apr 2021 | 32.80 | 32.80 | 32.80 | 32.00 | 2654 | 4.96% |
| 15 Apr 2021 | 31.25 | 32.25 | 33.40 | 30.70 | 4111 | -3.10% |
| 13 Apr 2021 | 32.25 | 34.00 | 34.00 | 32.00 | 3837 | -2.42% |
| 12 Apr 2021 | 33.05 | 35.30 | 35.30 | 32.95 | 7012 | -4.62% |
| 09 Apr 2021 | 34.65 | 35.05 | 35.05 | 33.75 | 8015 | 0.87% |
| 08 Apr 2021 | 34.35 | 35.75 | 35.75 | 33.00 | 4285 | 0.73% |
| 07 Apr 2021 | 34.10 | 33.70 | 34.60 | 32.50 | 8175 | 1.19% |
| 06 Apr 2021 | 33.70 | 33.25 | 34.75 | 32.75 | 3630 | 1.35% |
| 05 Apr 2021 | 33.25 | 34.25 | 34.25 | 32.75 | 2327 | -1.63% |
| 01 Apr 2021 | 33.80 | 33.95 | 34.00 | 31.20 | 6328 | 4.32% |
| 31 Mar 2021 | 32.40 | 32.80 | 32.85 | 30.05 | 15504 | 3.51% |
| 30 Mar 2021 | 31.30 | 33.10 | 33.10 | 29.30 | 37270 | -3.10% |
| 26 Mar 2021 | 32.30 | 35.85 | 35.90 | 31.85 | 8038 | -2.42% |
| 25 Mar 2021 | 33.10 | 35.50 | 35.50 | 32.05 | 11150 | -4.20% |
| 24 Mar 2021 | 34.55 | 34.00 | 36.05 | 34.00 | 28246 | 4.22% |
| 23 Mar 2021 | 33.15 | 34.75 | 35.60 | 32.00 | 12280 | -4.60% |
| 22 Mar 2021 | 34.75 | 37.75 | 37.75 | 32.10 | 3418 | -1.97% |
| 19 Mar 2021 | 35.45 | 35.50 | 38.00 | 34.25 | 5973 | -2.21% |
| 18 Mar 2021 | 36.25 | 38.50 | 39.15 | 35.50 | 3854 | -4.48% |
| 17 Mar 2021 | 37.95 | 41.90 | 41.90 | 37.30 | 5194 | -1.17% |
| 16 Mar 2021 | 38.40 | 38.30 | 40.30 | 38.00 | 2201 | -2.17% |
| 15 Mar 2021 | 39.25 | 40.15 | 40.15 | 38.10 | 2806 | 2.08% |
| 12 Mar 2021 | 38.45 | 38.10 | 42.00 | 37.30 | 6195 | -2.41% |
| 10 Mar 2021 | 39.40 | 39.50 | 41.00 | 37.30 | 17733 | 0.64% |
| 09 Mar 2021 | 39.15 | 43.90 | 44.50 | 38.70 | 14313 | -8.95% |
| 08 Mar 2021 | 43.00 | 47.00 | 47.00 | 42.20 | 10094 | -5.91% |
| 05 Mar 2021 | 45.70 | 46.00 | 46.00 | 44.85 | 13244 | 1.78% |
| 04 Mar 2021 | 44.90 | 45.95 | 45.95 | 44.50 | 7574 | -0.11% |
| 03 Mar 2021 | 44.95 | 45.00 | 46.00 | 42.00 | 21416 | 1.81% |
| 02 Mar 2021 | 44.15 | 48.40 | 48.40 | 40.10 | 17100 | -0.45% |
| 01 Mar 2021 | 44.35 | 40.25 | 45.00 | 40.25 | 8775 | -0.34% |
| 26 Feb 2021 | 44.50 | 44.50 | 47.95 | 43.90 | 16940 | -7.19% |
| 25 Feb 2021 | 47.95 | 48.75 | 48.80 | 45.75 | 30323 | -0.72% |
| 24 Feb 2021 | 48.30 | 49.20 | 49.20 | 48.00 | 51947 | 0.21% |
| 23 Feb 2021 | 48.20 | 47.00 | 48.20 | 47.00 | 33244 | 2.66% |
| 22 Feb 2021 | 46.95 | 47.50 | 47.50 | 46.20 | 49772 | 1.08% |
| 19 Feb 2021 | 46.45 | 45.80 | 48.20 | 45.80 | 22447 | 1.64% |
| 18 Feb 2021 | 45.70 | 45.50 | 46.20 | 43.05 | 25199 | 0.11% |
| 17 Feb 2021 | 45.65 | 45.00 | 45.80 | 45.00 | 17989 | 1.11% |
| 16 Feb 2021 | 45.15 | 45.00 | 45.40 | 45.00 | 24773 | 0.56% |
| 15 Feb 2021 | 44.90 | 44.50 | 44.95 | 44.40 | 37983 | 0.67% |
| 12 Feb 2021 | 44.60 | 45.00 | 45.00 | 44.00 | 51237 | 1.02% |
| 11 Feb 2021 | 44.15 | 43.60 | 44.30 | 43.50 | 43901 | 1.49% |
| 10 Feb 2021 | 43.50 | 43.15 | 43.90 | 43.15 | 36775 | 0.81% |
| 09 Feb 2021 | 43.15 | 43.50 | 44.00 | 42.25 | 57804 | 1.29% |
| 08 Feb 2021 | 42.60 | 42.15 | 43.00 | 41.90 | 35062 | 1.67% |
| 05 Feb 2021 | 41.90 | 42.10 | 42.85 | 41.30 | 30116 | 0.72% |
| 04 Feb 2021 | 41.60 | 40.50 | 41.90 | 38.55 | 52173 | 2.72% |
| 03 Feb 2021 | 40.50 | 41.30 | 41.90 | 39.15 | 58331 | -1.70% |
| 02 Feb 2021 | 41.20 | 42.55 | 42.55 | 38.95 | 43740 | 0.61% |
| 01 Feb 2021 | 40.95 | 40.30 | 41.90 | 40.20 | 29068 | 2.25% |
| 29 Jan 2021 | 40.05 | 40.00 | 41.00 | 39.20 | 36555 | 1.78% |
| 28 Jan 2021 | 39.35 | 40.00 | 40.00 | 38.00 | 40025 | 3.01% |
| 27 Jan 2021 | 38.20 | 36.60 | 38.25 | 36.60 | 26965 | 4.80% |
| 25 Jan 2021 | 36.45 | 35.70 | 36.45 | 33.20 | 23875 | 4.89% |
| 22 Jan 2021 | 34.75 | 33.30 | 35.35 | 33.00 | 8561 | 0.14% |
| 21 Jan 2021 | 34.70 | 34.00 | 34.90 | 33.00 | 24614 | 2.06% |
| 20 Jan 2021 | 34.00 | 35.00 | 35.00 | 32.80 | 10663 | -1.45% |
| 19 Jan 2021 | 34.50 | 35.40 | 36.00 | 34.25 | 7395 | -2.82% |
| 18 Jan 2021 | 35.50 | 35.60 | 36.90 | 34.25 | 3354 | -0.28% |
| 15 Jan 2021 | 35.60 | 36.80 | 36.80 | 34.25 | 5645 | 0.85% |
| 14 Jan 2021 | 35.30 | 36.00 | 36.00 | 34.20 | 4887 | 1.15% |
| 13 Jan 2021 | 34.90 | 34.00 | 36.00 | 34.00 | 6353 | -0.14% |
| 12 Jan 2021 | 34.95 | 35.80 | 36.45 | 34.55 | 6477 | -2.37% |
| 11 Jan 2021 | 35.80 | 36.30 | 36.30 | 35.00 | 34734 | -1.38% |
| 08 Jan 2021 | 36.30 | 37.40 | 37.40 | 35.00 | 31059 | -0.95% |
| 07 Jan 2021 | 36.65 | 37.50 | 37.50 | 36.60 | 6001 | -1.48% |
| 06 Jan 2021 | 37.20 | 38.15 | 38.15 | 36.95 | 7998 | 0.27% |
| 05 Jan 2021 | 37.10 | 38.35 | 38.35 | 36.20 | 6820 | 1.37% |
| 04 Jan 2021 | 36.60 | 37.05 | 38.50 | 36.50 | 3609 | -1.21% |
| 01 Jan 2021 | 37.05 | 38.00 | 38.00 | 36.50 | 16092 | 0.68% |
| 31 Dec 2020 | 36.80 | 38.00 | 38.00 | 36.00 | 3191 | 0.00% |
| 30 Dec 2020 | 36.80 | 37.00 | 37.50 | 35.00 | 5621 | 1.38% |
| 29 Dec 2020 | 36.30 | 35.50 | 37.90 | 35.50 | 2933 | -1.36% |
| 28 Dec 2020 | 36.80 | 36.80 | 37.95 | 36.50 | 4245 | -0.14% |
| 24 Dec 2020 | 36.85 | 38.35 | 38.35 | 36.10 | 13195 | -1.86% |
| 23 Dec 2020 | 37.55 | 38.50 | 38.50 | 35.85 | 6853 | -0.13% |
| 22 Dec 2020 | 37.60 | 38.60 | 38.60 | 35.25 | 22834 | 1.48% |
