SAKTHIFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 36.40 | 35.81 | 36.50 | 35.81 | 3750 | 1.65% |
| 19 Dec 2025 | 35.81 | 36.68 | 36.69 | 35.30 | 1743 | -0.50% |
| 18 Dec 2025 | 35.99 | 36.68 | 37.00 | 35.80 | 5097 | -0.14% |
| 17 Dec 2025 | 36.04 | 36.80 | 36.80 | 36.01 | 588 | -1.77% |
| 16 Dec 2025 | 36.69 | 36.89 | 36.89 | 35.85 | 1725 | 1.27% |
| 15 Dec 2025 | 36.23 | 36.98 | 37.00 | 36.00 | 1650 | -0.74% |
| 12 Dec 2025 | 36.50 | 36.65 | 36.65 | 35.00 | 4922 | -0.44% |
| 11 Dec 2025 | 36.66 | 36.93 | 36.97 | 36.00 | 668 | 1.33% |
| 10 Dec 2025 | 36.18 | 38.00 | 38.44 | 35.00 | 5283 | -4.69% |
| 09 Dec 2025 | 37.96 | 36.30 | 38.00 | 36.30 | 1295 | 2.68% |
| 08 Dec 2025 | 36.97 | 36.50 | 37.30 | 36.00 | 12185 | 2.61% |
| 05 Dec 2025 | 36.03 | 37.50 | 37.50 | 35.90 | 8648 | -1.91% |
| 04 Dec 2025 | 36.73 | 37.00 | 37.50 | 36.52 | 2254 | -0.08% |
| 03 Dec 2025 | 36.76 | 38.00 | 38.00 | 36.51 | 2209 | -1.58% |
| 02 Dec 2025 | 37.35 | 37.79 | 37.79 | 37.00 | 1532 | -0.59% |
| 01 Dec 2025 | 37.57 | 38.05 | 38.05 | 37.02 | 2217 | -1.39% |
| 28 Nov 2025 | 38.10 | 37.80 | 38.40 | 37.71 | 2185 | 1.57% |
| 27 Nov 2025 | 37.51 | 39.44 | 39.44 | 37.00 | 16289 | -3.27% |
| 26 Nov 2025 | 38.78 | 39.99 | 40.79 | 38.00 | 10864 | -2.32% |
| 25 Nov 2025 | 39.70 | 40.99 | 41.00 | 39.30 | 4845 | -0.87% |
| 24 Nov 2025 | 40.05 | 41.70 | 42.35 | 39.05 | 9294 | -3.98% |
| 21 Nov 2025 | 41.71 | 41.81 | 42.44 | 41.70 | 810 | -1.74% |
| 20 Nov 2025 | 42.45 | 42.80 | 42.80 | 40.80 | 1085 | 0.12% |
| 19 Nov 2025 | 42.40 | 42.50 | 42.50 | 41.60 | 1196 | 1.05% |
| 18 Nov 2025 | 41.96 | 41.20 | 42.38 | 41.20 | 3848 | -0.17% |
| 17 Nov 2025 | 42.03 | 42.16 | 42.89 | 41.40 | 2084 | -2.01% |
| 14 Nov 2025 | 42.89 | 42.07 | 42.90 | 41.70 | 2303 | 2.17% |
| 13 Nov 2025 | 41.98 | 42.57 | 43.50 | 40.80 | 7896 | -0.85% |
| 12 Nov 2025 | 42.34 | 43.80 | 43.80 | 40.00 | 11458 | -2.67% |
| 11 Nov 2025 | 43.50 | 43.85 | 43.85 | 43.00 | 1675 | 1.12% |
| 10 Nov 2025 | 43.02 | 42.60 | 44.40 | 42.60 | 1162 | -1.71% |
| 07 Nov 2025 | 43.77 | 44.00 | 44.00 | 43.00 | 1008 | -0.32% |
| 06 Nov 2025 | 43.91 | 43.56 | 43.94 | 43.30 | 546 | 1.20% |
| 04 Nov 2025 | 43.39 | 43.56 | 43.99 | 43.05 | 1384 | -0.18% |
| 03 Nov 2025 | 43.47 | 43.20 | 44.00 | 43.05 | 1177 | 0.51% |
| 31 Oct 2025 | 43.25 | 44.06 | 44.22 | 42.23 | 6450 | -1.48% |
| 30 Oct 2025 | 43.90 | 44.64 | 44.69 | 43.80 | 635 | 0.21% |
| 29 Oct 2025 | 43.81 | 44.06 | 44.65 | 43.75 | 1675 | -0.43% |
| 28 Oct 2025 | 44.00 | 45.00 | 45.00 | 43.71 | 2435 | -0.34% |
| 27 Oct 2025 | 44.15 | 45.00 | 45.00 | 44.10 | 1340 | -1.87% |
| 24 Oct 2025 | 44.99 | 45.20 | 45.20 | 44.10 | 1067 | 0.25% |
| 23 Oct 2025 | 44.88 | 44.79 | 45.25 | 43.53 | 1235 | 0.20% |
| 21 Oct 2025 | 44.79 | 44.19 | 45.00 | 43.97 | 169 | 0.92% |
| 20 Oct 2025 | 44.38 | 44.88 | 44.88 | 43.55 | 1140 | 1.84% |
| 17 Oct 2025 | 43.58 | 45.00 | 45.00 | 43.50 | 936 | -1.63% |
| 16 Oct 2025 | 44.30 | 44.30 | 44.70 | 44.00 | 350 | 1.79% |
| 15 Oct 2025 | 43.52 | 44.70 | 44.70 | 43.50 | 1173 | -1.09% |
| 14 Oct 2025 | 44.00 | 43.78 | 44.80 | 43.60 | 564 | 0.00% |
| 13 Oct 2025 | 44.00 | 44.28 | 44.28 | 43.51 | 2629 | -1.12% |
| 10 Oct 2025 | 44.50 | 44.30 | 45.28 | 43.50 | 1404 | 0.25% |
| 09 Oct 2025 | 44.39 | 45.40 | 45.40 | 44.00 | 679 | -0.31% |
| 08 Oct 2025 | 44.53 | 44.10 | 44.99 | 44.10 | 914 | 0.98% |
| 07 Oct 2025 | 44.10 | 44.80 | 45.30 | 43.51 | 3616 | -0.83% |
| 06 Oct 2025 | 44.47 | 44.49 | 44.83 | 43.00 | 2836 | 2.16% |
| 03 Oct 2025 | 43.53 | 44.99 | 44.99 | 43.50 | 3915 | -1.85% |
| 01 Oct 2025 | 44.35 | 45.00 | 45.00 | 43.50 | 1820 | 0.70% |
| 30 Sep 2025 | 44.04 | 43.66 | 44.99 | 43.66 | 1740 | -1.74% |
| 29 Sep 2025 | 44.82 | 44.94 | 44.94 | 44.17 | 234 | 1.84% |
| 26 Sep 2025 | 44.01 | 44.52 | 45.50 | 44.00 | 4421 | -1.15% |
| 25 Sep 2025 | 44.52 | 44.89 | 46.70 | 44.00 | 5996 | 0.04% |
| 24 Sep 2025 | 44.50 | 44.40 | 44.50 | 44.20 | 224 | 1.16% |
| 23 Sep 2025 | 43.99 | 44.10 | 45.21 | 43.52 | 3934 | -2.22% |
| 22 Sep 2025 | 44.99 | 44.47 | 45.50 | 44.35 | 2215 | 0.56% |
| 19 Sep 2025 | 44.74 | 45.00 | 45.74 | 44.00 | 4637 | -0.89% |
| 18 Sep 2025 | 45.14 | 45.50 | 46.29 | 45.00 | 4878 | -0.68% |
| 17 Sep 2025 | 45.45 | 45.01 | 46.00 | 45.01 | 5183 | 0.60% |
| 16 Sep 2025 | 45.18 | 46.00 | 46.00 | 44.81 | 1991 | 0.38% |
| 15 Sep 2025 | 45.01 | 45.50 | 46.50 | 44.99 | 8679 | -0.04% |
| 12 Sep 2025 | 45.03 | 45.05 | 45.65 | 44.50 | 4136 | -1.47% |
| 11 Sep 2025 | 45.70 | 45.90 | 45.90 | 45.55 | 950 | 0.46% |
| 10 Sep 2025 | 45.49 | 45.50 | 45.90 | 44.32 | 6247 | 1.61% |
| 09 Sep 2025 | 44.77 | 45.50 | 45.50 | 44.21 | 2173 | 0.16% |
| 08 Sep 2025 | 44.70 | 44.71 | 45.95 | 44.20 | 3220 | 0.47% |
| 05 Sep 2025 | 44.49 | 45.50 | 45.70 | 44.00 | 5146 | -0.20% |
| 04 Sep 2025 | 44.58 | 44.49 | 45.00 | 44.45 | 2813 | 1.07% |
| 03 Sep 2025 | 44.11 | 44.40 | 45.00 | 43.50 | 6902 | -0.81% |
| 02 Sep 2025 | 44.47 | 44.50 | 44.79 | 43.50 | 2479 | -0.07% |
| 01 Sep 2025 | 44.50 | 45.49 | 45.98 | 44.50 | 8207 | -1.20% |
| 29 Aug 2025 | 45.04 | 43.90 | 45.49 | 43.66 | 10368 | 3.09% |
| 28 Aug 2025 | 43.69 | 44.34 | 46.00 | 43.65 | 4657 | -1.47% |
| 26 Aug 2025 | 44.34 | 45.98 | 45.98 | 43.05 | 6765 | -2.74% |
| 25 Aug 2025 | 45.59 | 45.49 | 46.00 | 44.66 | 3395 | 1.70% |
| 22 Aug 2025 | 44.83 | 45.56 | 45.99 | 44.75 | 6605 | -0.40% |
| 21 Aug 2025 | 45.01 | 46.00 | 46.40 | 44.00 | 8936 | -1.08% |
| 20 Aug 2025 | 45.50 | 47.49 | 47.49 | 45.45 | 14294 | -1.90% |
| 19 Aug 2025 | 46.38 | 47.03 | 47.30 | 45.00 | 2108 | 0.54% |
| 18 Aug 2025 | 46.13 | 45.56 | 48.00 | 45.50 | 2928 | 0.74% |
| 14 Aug 2025 | 45.79 | 47.50 | 47.99 | 45.50 | 1778 | -3.62% |
| 13 Aug 2025 | 47.51 | 47.00 | 48.00 | 46.95 | 4147 | 2.19% |
| 12 Aug 2025 | 46.49 | 47.00 | 47.00 | 45.75 | 1270 | 0.13% |
| 11 Aug 2025 | 46.43 | 46.80 | 46.95 | 45.00 | 4121 | 3.09% |
| 08 Aug 2025 | 45.04 | 45.10 | 46.62 | 45.00 | 2830 | -2.09% |
| 07 Aug 2025 | 46.00 | 46.60 | 46.60 | 45.50 | 744 | 0.37% |
| 06 Aug 2025 | 45.83 | 46.49 | 46.69 | 44.53 | 3274 | -1.10% |
| 05 Aug 2025 | 46.34 | 46.60 | 46.70 | 45.50 | 3423 | 0.09% |
| 04 Aug 2025 | 46.30 | 47.89 | 48.50 | 46.07 | 5507 | -1.49% |
| 01 Aug 2025 | 47.00 | 46.26 | 47.50 | 46.10 | 3046 | 0.41% |
| 31 Jul 2025 | 46.81 | 46.56 | 48.00 | 46.00 | 5240 | 1.25% |
| 30 Jul 2025 | 46.23 | 48.00 | 48.29 | 46.05 | 2132 | -3.26% |
| 29 Jul 2025 | 47.79 | 48.06 | 48.25 | 46.27 | 2168 | -0.13% |
| 28 Jul 2025 | 47.85 | 49.00 | 49.00 | 46.97 | 7608 | -1.50% |
| 25 Jul 2025 | 48.58 | 49.06 | 49.06 | 47.20 | 1512 | 0.27% |
| 24 Jul 2025 | 48.45 | 48.96 | 49.00 | 47.50 | 4257 | 0.71% |
| 23 Jul 2025 | 48.11 | 48.16 | 48.95 | 48.08 | 2586 | 0.54% |
| 22 Jul 2025 | 47.85 | 48.45 | 49.50 | 47.55 | 2002 | -1.24% |
| 21 Jul 2025 | 48.45 | 48.35 | 48.88 | 47.20 | 4635 | 0.71% |
| 18 Jul 2025 | 48.11 | 49.10 | 49.10 | 47.50 | 2637 | -1.21% |
| 17 Jul 2025 | 48.70 | 48.20 | 49.74 | 48.20 | 2060 | -0.90% |
| 16 Jul 2025 | 49.14 | 49.80 | 49.80 | 48.20 | 1706 | -0.22% |
| 15 Jul 2025 | 49.25 | 48.90 | 49.50 | 48.05 | 1808 | 1.50% |
| 14 Jul 2025 | 48.52 | 49.49 | 49.49 | 48.05 | 1831 | 0.06% |
| 11 Jul 2025 | 48.49 | 49.80 | 49.80 | 48.20 | 5195 | -1.14% |
| 10 Jul 2025 | 49.05 | 49.68 | 49.90 | 48.30 | 1526 | -0.04% |
| 09 Jul 2025 | 49.07 | 49.99 | 50.20 | 48.50 | 4483 | 0.45% |
| 08 Jul 2025 | 48.85 | 50.00 | 50.75 | 48.00 | 4611 | -1.57% |
| 07 Jul 2025 | 49.63 | 49.89 | 51.50 | 49.60 | 2783 | -0.52% |
| 04 Jul 2025 | 49.89 | 50.05 | 50.75 | 49.62 | 2658 | 0.54% |
| 03 Jul 2025 | 49.62 | 51.98 | 51.98 | 49.50 | 9336 | -0.76% |
| 02 Jul 2025 | 50.00 | 51.05 | 51.05 | 49.50 | 1878 | -1.57% |
| 01 Jul 2025 | 50.80 | 50.00 | 51.99 | 49.50 | 10583 | 2.25% |
| 30 Jun 2025 | 49.68 | 52.00 | 52.00 | 49.56 | 7283 | -2.72% |
| 27 Jun 2025 | 51.07 | 50.49 | 58.00 | 50.49 | 43136 | 3.07% |
| 26 Jun 2025 | 49.55 | 51.00 | 51.00 | 49.05 | 6779 | -1.08% |
| 25 Jun 2025 | 50.09 | 49.90 | 52.50 | 48.16 | 12562 | 2.22% |
| 24 Jun 2025 | 49.00 | 49.00 | 49.00 | 48.25 | 2584 | 1.81% |
| 23 Jun 2025 | 48.13 | 48.36 | 51.00 | 47.27 | 2690 | -0.97% |
| 20 Jun 2025 | 48.60 | 49.00 | 49.89 | 48.00 | 1309 | 1.87% |
| 19 Jun 2025 | 47.71 | 49.46 | 50.74 | 47.27 | 5230 | -3.54% |
| 18 Jun 2025 | 49.46 | 49.98 | 49.98 | 48.77 | 1066 | -0.22% |
| 17 Jun 2025 | 49.57 | 50.40 | 50.74 | 49.25 | 1283 | 0.30% |
| 16 Jun 2025 | 49.42 | 49.00 | 52.00 | 49.00 | 5054 | -2.16% |
| 13 Jun 2025 | 50.51 | 50.00 | 51.19 | 49.25 | 4351 | -0.73% |
| 12 Jun 2025 | 50.88 | 51.56 | 51.56 | 50.10 | 1888 | -0.93% |
| 11 Jun 2025 | 51.36 | 50.80 | 51.70 | 50.05 | 4540 | 2.19% |
| 10 Jun 2025 | 50.26 | 52.00 | 54.00 | 50.00 | 5642 | -1.45% |
| 09 Jun 2025 | 51.00 | 49.17 | 52.00 | 49.01 | 9865 | 3.72% |
| 06 Jun 2025 | 49.17 | 49.08 | 49.70 | 49.00 | 5399 | 0.10% |
| 05 Jun 2025 | 49.12 | 49.79 | 49.79 | 49.02 | 5847 | 0.06% |
| 04 Jun 2025 | 49.09 | 49.98 | 49.98 | 49.00 | 7794 | -0.08% |
| 03 Jun 2025 | 49.13 | 49.83 | 49.90 | 49.02 | 7948 | -0.63% |
| 02 Jun 2025 | 49.44 | 50.49 | 50.49 | 48.03 | 13139 | 0.84% |
| 30 May 2025 | 49.03 | 49.73 | 50.45 | 49.00 | 2675 | -1.41% |
| 29 May 2025 | 49.73 | 51.00 | 51.00 | 49.51 | 551 | 0.10% |
| 28 May 2025 | 49.68 | 49.71 | 51.00 | 49.50 | 3137 | -0.54% |
| 27 May 2025 | 49.95 | 50.00 | 50.50 | 49.21 | 1322 | 0.62% |
| 26 May 2025 | 49.64 | 50.25 | 51.00 | 48.54 | 3584 | 1.26% |
| 23 May 2025 | 49.02 | 50.00 | 50.50 | 48.37 | 4299 | -0.45% |
| 22 May 2025 | 49.24 | 49.48 | 51.50 | 48.00 | 1848 | -2.48% |
| 21 May 2025 | 50.49 | 50.79 | 52.99 | 49.07 | 5100 | 2.60% |
| 20 May 2025 | 49.21 | 51.06 | 51.06 | 49.05 | 2597 | -3.15% |
| 19 May 2025 | 50.81 | 51.13 | 51.60 | 50.80 | 2923 | -0.14% |
| 16 May 2025 | 50.88 | 50.00 | 51.59 | 50.00 | 4179 | 2.11% |
| 15 May 2025 | 49.83 | 50.19 | 51.90 | 49.50 | 4714 | -0.74% |
| 14 May 2025 | 50.20 | 49.90 | 51.90 | 49.55 | 7620 | 0.60% |
| 13 May 2025 | 49.90 | 51.50 | 51.50 | 48.21 | 4620 | -3.13% |
| 12 May 2025 | 51.51 | 49.90 | 51.51 | 47.01 | 6475 | 7.87% |
| 09 May 2025 | 47.75 | 46.00 | 47.90 | 46.00 | 2131 | -0.52% |
| 08 May 2025 | 48.00 | 48.00 | 49.84 | 46.50 | 1126 | 3.14% |
| 07 May 2025 | 46.54 | 46.18 | 48.97 | 44.01 | 4104 | -2.08% |
| 06 May 2025 | 47.53 | 49.50 | 49.75 | 47.01 | 3654 | -0.88% |
| 05 May 2025 | 47.95 | 50.80 | 50.80 | 47.00 | 8262 | -3.64% |
| 02 May 2025 | 49.76 | 48.50 | 53.00 | 48.49 | 5890 | 1.99% |
| 30 Apr 2025 | 48.79 | 49.00 | 49.49 | 48.06 | 1859 | -0.20% |
| 29 Apr 2025 | 48.89 | 48.95 | 49.50 | 48.05 | 3053 | -0.12% |
| 28 Apr 2025 | 48.95 | 48.01 | 49.99 | 47.96 | 1483 | -0.06% |
| 25 Apr 2025 | 48.98 | 49.50 | 49.98 | 46.50 | 5971 | -0.12% |
| 24 Apr 2025 | 49.04 | 49.00 | 51.00 | 48.02 | 6526 | -1.98% |
| 23 Apr 2025 | 50.03 | 49.75 | 52.95 | 48.30 | 13343 | 2.06% |
| 22 Apr 2025 | 49.02 | 47.00 | 54.90 | 46.50 | 25937 | 3.97% |
| 21 Apr 2025 | 47.15 | 47.00 | 47.49 | 46.35 | 2014 | 1.64% |
| 17 Apr 2025 | 46.39 | 46.48 | 46.50 | 45.00 | 1164 | 1.09% |
| 16 Apr 2025 | 45.89 | 46.00 | 46.97 | 45.00 | 2613 | -1.27% |
| 15 Apr 2025 | 46.48 | 45.78 | 46.70 | 45.55 | 3157 | 1.66% |
| 11 Apr 2025 | 45.72 | 46.00 | 46.00 | 43.25 | 2450 | 0.90% |
| 09 Apr 2025 | 45.31 | 45.00 | 45.69 | 44.71 | 2384 | -0.02% |
| 08 Apr 2025 | 45.32 | 45.00 | 45.70 | 44.24 | 517 | 2.44% |
| 07 Apr 2025 | 44.24 | 46.20 | 46.20 | 42.10 | 3242 | -2.23% |
| 04 Apr 2025 | 45.25 | 46.35 | 46.50 | 44.50 | 3042 | -0.29% |
| 03 Apr 2025 | 45.38 | 46.30 | 46.35 | 45.01 | 3823 | -0.42% |
| 02 Apr 2025 | 45.57 | 45.00 | 46.30 | 45.00 | 2407 | 0.35% |
| 01 Apr 2025 | 45.41 | 43.66 | 46.31 | 43.66 | 6439 | 2.90% |
| 28 Mar 2025 | 44.13 | 45.00 | 46.50 | 43.50 | 20662 | -2.11% |
| 27 Mar 2025 | 45.08 | 45.00 | 45.99 | 44.50 | 37847 | -0.27% |
| 26 Mar 2025 | 45.20 | 44.68 | 46.99 | 44.68 | 18048 | 1.16% |
| 25 Mar 2025 | 44.68 | 47.88 | 48.00 | 44.20 | 5421 | -5.04% |
| 24 Mar 2025 | 47.05 | 49.00 | 49.00 | 46.00 | 16826 | -1.96% |
| 21 Mar 2025 | 47.99 | 48.01 | 48.60 | 46.05 | 4422 | 1.95% |
| 20 Mar 2025 | 47.07 | 47.20 | 48.00 | 46.00 | 10193 | -0.28% |
| 19 Mar 2025 | 47.20 | 47.70 | 47.70 | 45.54 | 23120 | 3.65% |
| 18 Mar 2025 | 45.54 | 48.00 | 48.00 | 44.00 | 8838 | -4.49% |
| 17 Mar 2025 | 47.68 | 46.33 | 47.90 | 45.17 | 474 | 2.91% |
| 13 Mar 2025 | 46.33 | 45.96 | 47.77 | 45.40 | 408 | -1.22% |
| 12 Mar 2025 | 46.90 | 47.00 | 47.80 | 46.36 | 10170 | 1.41% |
| 11 Mar 2025 | 46.25 | 47.70 | 47.70 | 46.00 | 28174 | -3.04% |
| 10 Mar 2025 | 47.70 | 48.00 | 48.00 | 47.00 | 539 | -0.62% |
| 07 Mar 2025 | 48.00 | 48.98 | 48.98 | 47.50 | 3608 | 0.00% |
| 06 Mar 2025 | 48.00 | 48.00 | 48.98 | 46.27 | 2231 | 2.17% |
| 05 Mar 2025 | 46.98 | 49.99 | 49.99 | 45.81 | 10651 | -0.04% |
| 04 Mar 2025 | 47.00 | 44.55 | 51.00 | 43.20 | 8677 | 5.50% |
| 03 Mar 2025 | 44.55 | 43.00 | 46.52 | 43.00 | 2555 | -5.19% |
| 28 Feb 2025 | 46.99 | 46.00 | 48.00 | 45.00 | 3273 | -2.27% |
| 27 Feb 2025 | 48.08 | 52.00 | 52.00 | 48.00 | 1030 | 1.63% |
| 25 Feb 2025 | 47.31 | 49.35 | 50.50 | 46.75 | 588 | -4.13% |
| 24 Feb 2025 | 49.35 | 48.56 | 52.70 | 48.56 | 997 | 3.07% |
| 21 Feb 2025 | 47.88 | 50.35 | 50.70 | 47.50 | 3120 | -3.66% |
| 20 Feb 2025 | 49.70 | 48.90 | 49.79 | 48.01 | 1707 | 1.64% |
| 19 Feb 2025 | 48.90 | 50.00 | 50.00 | 45.30 | 2272 | 6.14% |
| 18 Feb 2025 | 46.07 | 46.99 | 49.00 | 45.85 | 5717 | 0.24% |
| 17 Feb 2025 | 45.96 | 49.32 | 49.32 | 45.70 | 3616 | -4.47% |
| 14 Feb 2025 | 48.11 | 51.87 | 52.87 | 48.00 | 4759 | -6.80% |
| 13 Feb 2025 | 51.62 | 52.50 | 55.00 | 50.32 | 1889 | -0.73% |
| 12 Feb 2025 | 52.00 | 49.79 | 52.70 | 49.75 | 796 | 4.44% |
| 11 Feb 2025 | 49.79 | 57.50 | 57.50 | 48.00 | 6133 | -9.47% |
| 10 Feb 2025 | 55.00 | 54.50 | 58.70 | 54.50 | 1053 | -2.33% |
| 07 Feb 2025 | 56.31 | 56.28 | 56.85 | 55.60 | 1751 | 0.05% |
| 06 Feb 2025 | 56.28 | 55.41 | 56.65 | 55.41 | 376 | 1.57% |
| 05 Feb 2025 | 55.41 | 57.00 | 57.00 | 55.00 | 1848 | 0.73% |
| 04 Feb 2025 | 55.01 | 56.79 | 56.80 | 54.68 | 2316 | 1.79% |
| 03 Feb 2025 | 54.04 | 56.60 | 57.26 | 52.70 | 4836 | -3.19% |
| 01 Feb 2025 | 55.82 | 57.60 | 59.69 | 55.05 | 1627 | -0.68% |
| 31 Jan 2025 | 56.20 | 57.06 | 57.60 | 56.16 | 556 | -1.94% |
| 30 Jan 2025 | 57.31 | 57.49 | 58.00 | 55.00 | 698 | -0.31% |
| 29 Jan 2025 | 57.49 | 57.50 | 57.50 | 57.49 | 67 | 4.34% |
| 28 Jan 2025 | 55.10 | 53.90 | 57.50 | 53.88 | 1036 | -3.33% |
| 27 Jan 2025 | 57.00 | 56.50 | 57.25 | 55.50 | 2310 | 1.39% |
| 24 Jan 2025 | 56.22 | 57.94 | 57.94 | 56.10 | 543 | -0.71% |
| 23 Jan 2025 | 56.62 | 58.22 | 59.93 | 55.80 | 2048 | -1.29% |
| 22 Jan 2025 | 57.36 | 58.99 | 60.47 | 56.26 | 2199 | -2.76% |
| 21 Jan 2025 | 58.99 | 59.00 | 59.40 | 58.50 | 1829 | -0.02% |
| 20 Jan 2025 | 59.00 | 61.00 | 61.00 | 57.99 | 505 | 1.74% |
| 17 Jan 2025 | 57.99 | 59.00 | 59.79 | 57.01 | 2448 | 0.82% |
| 16 Jan 2025 | 57.52 | 59.00 | 59.03 | 57.30 | 3222 | -2.51% |
| 15 Jan 2025 | 59.00 | 57.00 | 62.00 | 56.51 | 5271 | 3.07% |
| 14 Jan 2025 | 57.24 | 56.60 | 57.49 | 55.30 | 1201 | 3.55% |
| 13 Jan 2025 | 55.28 | 57.74 | 59.89 | 55.00 | 1905 | -4.26% |
| 10 Jan 2025 | 57.74 | 59.39 | 59.39 | 57.02 | 3912 | -1.84% |
| 09 Jan 2025 | 58.82 | 62.60 | 62.69 | 57.00 | 5431 | -4.96% |
| 08 Jan 2025 | 61.89 | 60.38 | 62.48 | 60.38 | 1932 | 2.50% |
| 07 Jan 2025 | 60.38 | 62.00 | 62.00 | 59.15 | 1675 | 1.09% |
| 06 Jan 2025 | 59.73 | 64.10 | 64.10 | 59.00 | 2562 | -4.48% |
| 03 Jan 2025 | 62.53 | 61.61 | 64.68 | 61.61 | 5751 | 0.82% |
| 02 Jan 2025 | 62.02 | 63.88 | 64.88 | 60.13 | 6774 | 1.72% |
| 01 Jan 2025 | 60.97 | 60.94 | 64.88 | 58.00 | 11081 | 2.40% |
| 31 Dec 2024 | 59.54 | 61.50 | 61.50 | 59.13 | 2030 | -1.88% |
| 30 Dec 2024 | 60.68 | 60.06 | 62.90 | 59.00 | 5838 | -0.51% |
| 27 Dec 2024 | 60.99 | 61.70 | 62.00 | 60.56 | 6105 | -1.15% |
| 26 Dec 2024 | 61.70 | 61.02 | 63.94 | 61.02 | 3098 | -2.06% |
| 24 Dec 2024 | 63.00 | 64.99 | 64.99 | 62.50 | 1261 | -1.19% |
| 23 Dec 2024 | 63.76 | 66.00 | 68.89 | 61.00 | 8374 | -1.92% |
| 20 Dec 2024 | 65.01 | 67.00 | 67.00 | 64.90 | 6616 | -4.24% |
| 19 Dec 2024 | 67.89 | 66.06 | 69.00 | 66.02 | 3059 | 1.91% |
| 18 Dec 2024 | 66.62 | 66.00 | 73.00 | 64.30 | 9602 | -0.82% |
| 17 Dec 2024 | 67.17 | 68.00 | 69.00 | 67.00 | 11550 | -2.65% |
| 16 Dec 2024 | 69.00 | 68.00 | 69.99 | 67.01 | 11366 | 3.14% |
| 13 Dec 2024 | 66.90 | 70.00 | 70.00 | 66.80 | 1708 | -1.23% |
| 12 Dec 2024 | 67.73 | 70.00 | 70.00 | 66.35 | 11174 | -1.17% |
| 11 Dec 2024 | 68.53 | 69.50 | 73.50 | 68.00 | 32048 | 0.44% |
| 10 Dec 2024 | 68.23 | 59.60 | 70.50 | 58.20 | 89388 | 16.04% |
| 09 Dec 2024 | 58.80 | 58.60 | 59.90 | 58.05 | 12906 | 0.62% |
| 06 Dec 2024 | 58.44 | 59.89 | 59.89 | 58.26 | 9156 | -1.28% |
| 05 Dec 2024 | 59.20 | 59.75 | 59.75 | 58.00 | 4910 | 1.53% |
| 04 Dec 2024 | 58.31 | 58.06 | 59.50 | 57.60 | 8764 | 0.17% |
| 03 Dec 2024 | 58.21 | 61.69 | 61.69 | 57.70 | 29104 | -2.98% |
| 02 Dec 2024 | 60.00 | 58.94 | 61.50 | 58.94 | 4191 | 1.80% |
| 29 Nov 2024 | 58.94 | 59.99 | 59.99 | 58.50 | 9285 | 0.99% |
| 28 Nov 2024 | 58.36 | 58.98 | 60.99 | 58.00 | 4731 | -0.12% |
| 27 Nov 2024 | 58.43 | 59.50 | 61.00 | 57.50 | 1898 | -0.95% |
| 26 Nov 2024 | 58.99 | 58.56 | 59.90 | 58.27 | 1918 | -0.92% |
| 25 Nov 2024 | 59.54 | 59.89 | 59.98 | 58.00 | 1986 | 2.51% |
| 22 Nov 2024 | 58.08 | 60.00 | 60.18 | 56.70 | 2033 | -1.56% |
| 21 Nov 2024 | 59.00 | 59.50 | 59.65 | 56.20 | 3751 | 0.89% |
| 19 Nov 2024 | 58.48 | 58.00 | 61.80 | 58.00 | 2430 | 0.64% |
| 18 Nov 2024 | 58.11 | 61.93 | 61.93 | 58.01 | 2111 | -0.99% |
| 14 Nov 2024 | 58.69 | 59.99 | 59.99 | 58.11 | 7042 | -0.15% |
| 13 Nov 2024 | 58.78 | 61.97 | 61.97 | 57.00 | 6480 | -2.76% |
| 12 Nov 2024 | 60.45 | 64.99 | 65.70 | 60.00 | 15703 | -4.23% |
| 11 Nov 2024 | 63.12 | 68.39 | 68.40 | 62.50 | 3576 | -5.40% |
| 08 Nov 2024 | 66.72 | 70.00 | 71.89 | 66.00 | 3587 | -3.42% |
| 07 Nov 2024 | 69.08 | 68.00 | 70.00 | 67.18 | 3820 | 2.83% |
| 06 Nov 2024 | 67.18 | 69.93 | 69.93 | 67.00 | 4993 | -3.14% |
| 05 Nov 2024 | 69.36 | 69.70 | 69.70 | 66.66 | 3037 | 4.30% |
| 04 Nov 2024 | 66.50 | 65.91 | 79.00 | 65.50 | 9748 | 0.90% |
| 01 Nov 2024 | 65.91 | 64.20 | 66.74 | 64.00 | 2011 | 4.77% |
| 31 Oct 2024 | 62.91 | 63.50 | 64.00 | 61.60 | 1196 | -0.90% |
| 30 Oct 2024 | 63.48 | 63.99 | 64.80 | 60.20 | 1419 | -0.38% |
| 29 Oct 2024 | 63.72 | 64.93 | 64.95 | 60.16 | 2654 | 1.16% |
| 28 Oct 2024 | 62.99 | 60.00 | 64.00 | 60.00 | 4625 | 5.71% |
| 25 Oct 2024 | 59.59 | 64.50 | 64.52 | 59.40 | 4402 | -7.68% |
| 24 Oct 2024 | 64.55 | 67.50 | 67.89 | 64.22 | 2384 | -2.95% |
| 23 Oct 2024 | 66.51 | 68.56 | 68.56 | 65.60 | 1509 | -2.99% |
| 22 Oct 2024 | 68.56 | 68.50 | 70.00 | 67.21 | 3210 | -0.32% |
| 21 Oct 2024 | 68.78 | 71.87 | 71.89 | 68.51 | 2542 | -1.90% |
| 18 Oct 2024 | 70.11 | 70.02 | 72.00 | 69.70 | 2412 | -0.85% |
| 17 Oct 2024 | 70.71 | 71.15 | 71.92 | 70.00 | 2037 | -0.62% |
| 16 Oct 2024 | 71.15 | 73.98 | 73.98 | 71.01 | 2207 | -2.67% |
| 15 Oct 2024 | 73.10 | 73.81 | 73.81 | 71.40 | 4746 | 1.02% |
| 14 Oct 2024 | 72.36 | 71.00 | 74.00 | 71.00 | 2247 | 1.19% |
| 11 Oct 2024 | 71.51 | 74.93 | 74.99 | 70.50 | 7234 | -2.30% |
| 10 Oct 2024 | 73.19 | 72.93 | 75.60 | 72.00 | 4343 | 4.01% |
| 09 Oct 2024 | 70.37 | 73.95 | 74.90 | 70.00 | 5134 | -2.30% |
| 08 Oct 2024 | 72.03 | 67.90 | 78.00 | 64.71 | 7939 | 4.83% |
| 07 Oct 2024 | 68.71 | 77.80 | 77.80 | 67.90 | 9859 | -8.45% |
| 04 Oct 2024 | 75.05 | 79.00 | 79.00 | 72.55 | 7404 | -3.83% |
| 03 Oct 2024 | 78.04 | 79.10 | 79.20 | 78.00 | 2852 | -2.46% |
| 01 Oct 2024 | 80.01 | 81.98 | 83.50 | 79.76 | 4294 | -0.31% |
| 30 Sep 2024 | 80.26 | 79.70 | 81.50 | 77.36 | 4218 | 2.73% |
| 27 Sep 2024 | 78.13 | 80.55 | 80.55 | 75.50 | 3056 | -4.40% |
| 26 Sep 2024 | 81.73 | 81.50 | 82.40 | 78.10 | 2697 | 3.63% |
| 25 Sep 2024 | 78.87 | 70.66 | 88.88 | 70.66 | 39396 | 0.73% |
| 24 Sep 2024 | 78.30 | 79.20 | 81.49 | 77.10 | 5641 | -0.66% |
| 23 Sep 2024 | 78.82 | 79.99 | 81.50 | 77.11 | 4010 | 1.55% |
| 20 Sep 2024 | 77.62 | 80.00 | 80.50 | 77.00 | 2409 | -0.42% |
| 19 Sep 2024 | 77.95 | 80.71 | 82.99 | 77.00 | 11563 | -4.46% |
| 18 Sep 2024 | 81.59 | 82.63 | 86.00 | 80.86 | 9740 | -1.26% |
| 17 Sep 2024 | 82.63 | 90.99 | 90.99 | 82.00 | 8587 | -0.91% |
| 16 Sep 2024 | 83.39 | 85.40 | 85.40 | 82.03 | 7357 | 0.57% |
| 13 Sep 2024 | 82.92 | 86.29 | 86.90 | 82.20 | 7758 | -2.04% |
| 12 Sep 2024 | 84.65 | 90.80 | 92.00 | 83.00 | 13394 | -3.66% |
| 11 Sep 2024 | 87.87 | 83.99 | 95.00 | 78.70 | 42298 | 7.21% |
| 10 Sep 2024 | 81.96 | 84.65 | 84.65 | 81.11 | 6844 | 0.06% |
| 09 Sep 2024 | 81.91 | 86.18 | 86.20 | 80.06 | 8090 | -4.95% |
| 06 Sep 2024 | 86.18 | 88.01 | 93.00 | 83.10 | 43065 | -2.41% |
| 05 Sep 2024 | 88.31 | 81.88 | 91.00 | 81.88 | 84132 | 11.57% |
| 04 Sep 2024 | 79.15 | 74.85 | 82.34 | 74.02 | 90027 | 7.86% |
| 03 Sep 2024 | 73.38 | 72.27 | 74.90 | 70.00 | 16804 | 2.20% |
| 02 Sep 2024 | 71.80 | 70.00 | 73.00 | 68.50 | 19342 | 6.77% |
| 30 Aug 2024 | 67.25 | 66.40 | 69.49 | 65.00 | 7696 | -1.93% |
| 29 Aug 2024 | 68.57 | 72.99 | 72.99 | 68.04 | 6836 | -2.24% |
| 28 Aug 2024 | 70.14 | 73.80 | 73.80 | 70.00 | 11912 | -2.87% |
| 27 Aug 2024 | 72.21 | 79.34 | 79.78 | 71.90 | 30633 | -7.35% |
| 26 Aug 2024 | 77.94 | 82.70 | 83.00 | 76.00 | 44980 | 3.04% |
| 23 Aug 2024 | 75.64 | 65.99 | 76.25 | 64.99 | 139296 | 18.37% |
| 22 Aug 2024 | 63.90 | 62.00 | 67.99 | 62.00 | 50993 | 3.16% |
| 21 Aug 2024 | 61.94 | 60.89 | 62.00 | 60.27 | 9044 | 1.72% |
| 20 Aug 2024 | 60.89 | 61.49 | 62.40 | 60.05 | 5099 | 0.13% |
| 19 Aug 2024 | 60.81 | 58.56 | 62.50 | 58.56 | 8045 | 3.03% |
| 16 Aug 2024 | 59.02 | 57.51 | 59.90 | 57.51 | 4673 | 1.50% |
| 14 Aug 2024 | 58.15 | 61.30 | 61.30 | 57.30 | 4088 | -3.34% |
| 13 Aug 2024 | 60.16 | 59.50 | 71.49 | 58.36 | 16843 | 0.97% |
| 12 Aug 2024 | 59.58 | 58.16 | 59.89 | 58.01 | 1045 | 1.21% |
| 09 Aug 2024 | 58.87 | 60.44 | 60.44 | 58.00 | 5562 | -0.73% |
| 08 Aug 2024 | 59.30 | 62.95 | 62.98 | 59.00 | 8912 | -2.39% |
| 07 Aug 2024 | 60.75 | 60.93 | 63.90 | 60.30 | 18590 | 2.70% |
| 06 Aug 2024 | 59.15 | 61.95 | 62.00 | 58.70 | 22648 | 1.60% |
| 05 Aug 2024 | 58.22 | 58.69 | 62.80 | 57.00 | 5769 | -6.44% |
| 02 Aug 2024 | 62.23 | 60.51 | 63.50 | 59.00 | 5387 | 2.03% |
| 01 Aug 2024 | 60.99 | 62.35 | 63.01 | 60.00 | 6243 | -1.18% |
| 31 Jul 2024 | 61.72 | 62.00 | 62.40 | 60.61 | 7591 | 1.60% |
| 30 Jul 2024 | 60.75 | 58.98 | 61.70 | 58.98 | 15749 | 3.00% |
| 29 Jul 2024 | 58.98 | 61.75 | 62.15 | 58.30 | 8924 | -1.59% |
| 26 Jul 2024 | 59.93 | 58.25 | 60.95 | 58.25 | 4727 | 2.88% |
| 25 Jul 2024 | 58.25 | 59.36 | 60.47 | 57.00 | 15508 | -1.89% |
| 24 Jul 2024 | 59.37 | 56.45 | 59.89 | 56.02 | 9710 | 1.52% |
| 23 Jul 2024 | 58.48 | 56.21 | 59.00 | 55.05 | 8508 | 3.01% |
| 22 Jul 2024 | 56.77 | 53.05 | 58.00 | 53.05 | 9787 | 1.09% |
| 19 Jul 2024 | 56.16 | 56.70 | 58.44 | 55.30 | 7930 | -0.95% |
| 18 Jul 2024 | 56.70 | 59.99 | 60.14 | 55.25 | 5339 | -2.96% |
| 16 Jul 2024 | 58.43 | 57.00 | 59.45 | 56.64 | 10287 | 2.94% |
| 15 Jul 2024 | 56.76 | 59.13 | 59.13 | 55.67 | 6917 | -2.29% |
| 12 Jul 2024 | 58.09 | 57.82 | 58.79 | 57.51 | 3818 | 0.47% |
| 11 Jul 2024 | 57.82 | 58.00 | 59.39 | 57.00 | 8921 | -0.28% |
| 10 Jul 2024 | 57.98 | 59.50 | 59.89 | 57.60 | 3043 | -1.02% |
| 09 Jul 2024 | 58.58 | 60.48 | 60.48 | 58.11 | 7851 | -1.21% |
| 08 Jul 2024 | 59.30 | 62.00 | 62.00 | 59.11 | 4749 | -1.84% |
| 05 Jul 2024 | 60.41 | 58.70 | 63.05 | 55.60 | 17537 | 5.39% |
| 04 Jul 2024 | 57.32 | 57.99 | 58.24 | 56.51 | 2481 | 1.96% |
| 03 Jul 2024 | 56.22 | 56.98 | 57.00 | 54.99 | 5374 | -1.33% |
| 02 Jul 2024 | 56.98 | 59.98 | 60.35 | 56.29 | 10561 | -1.33% |
| 01 Jul 2024 | 57.75 | 56.51 | 59.00 | 56.51 | 2749 | 1.33% |
| 28 Jun 2024 | 56.99 | 58.80 | 60.40 | 55.10 | 6156 | -3.08% |
| 27 Jun 2024 | 58.80 | 61.80 | 61.80 | 58.41 | 4473 | -1.44% |
| 26 Jun 2024 | 59.66 | 60.11 | 62.00 | 58.15 | 9751 | -3.91% |
| 25 Jun 2024 | 62.09 | 61.98 | 63.36 | 58.00 | 16842 | 3.14% |
| 24 Jun 2024 | 60.20 | 60.03 | 62.50 | 56.50 | 8192 | -0.05% |
| 21 Jun 2024 | 60.23 | 63.00 | 63.00 | 60.02 | 5772 | -1.05% |
| 20 Jun 2024 | 60.87 | 63.87 | 66.50 | 59.35 | 38744 | -0.80% |
| 19 Jun 2024 | 61.36 | 60.10 | 64.00 | 54.01 | 65355 | 4.66% |
| 18 Jun 2024 | 58.63 | 53.50 | 58.63 | 53.50 | 25877 | 10.00% |
| 14 Jun 2024 | 53.30 | 52.99 | 53.90 | 52.99 | 7878 | 1.25% |
| 13 Jun 2024 | 52.64 | 52.80 | 53.00 | 50.50 | 11602 | 1.58% |
| 12 Jun 2024 | 51.82 | 52.49 | 52.50 | 49.05 | 7960 | 0.33% |
| 11 Jun 2024 | 51.65 | 48.12 | 52.00 | 48.12 | 3624 | 3.01% |
| 10 Jun 2024 | 50.14 | 51.99 | 52.83 | 50.00 | 4659 | -0.71% |
| 07 Jun 2024 | 50.50 | 48.00 | 52.25 | 48.00 | 1732 | 0.94% |
| 06 Jun 2024 | 50.03 | 50.50 | 52.50 | 48.10 | 2156 | 0.04% |
| 05 Jun 2024 | 50.01 | 51.19 | 51.19 | 49.20 | 3334 | -0.36% |
| 04 Jun 2024 | 50.19 | 52.53 | 52.53 | 49.00 | 5426 | -2.52% |
| 03 Jun 2024 | 51.49 | 51.51 | 52.50 | 51.01 | 7273 | -0.06% |
| 31 May 2024 | 51.52 | 54.45 | 54.45 | 50.30 | 1129 | -1.34% |
| 30 May 2024 | 52.22 | 53.04 | 54.49 | 51.50 | 3216 | -0.10% |
| 29 May 2024 | 52.27 | 52.15 | 54.70 | 50.58 | 1805 | 0.23% |
| 28 May 2024 | 52.15 | 55.53 | 55.53 | 52.00 | 4991 | -4.56% |
| 27 May 2024 | 54.64 | 54.99 | 54.99 | 51.26 | 4881 | 1.28% |
| 24 May 2024 | 53.95 | 52.45 | 54.48 | 49.83 | 4767 | 2.86% |
| 23 May 2024 | 52.45 | 54.00 | 54.00 | 51.00 | 2631 | -0.87% |
| 22 May 2024 | 52.91 | 52.65 | 52.99 | 51.15 | 1525 | 3.50% |
| 21 May 2024 | 51.12 | 52.55 | 53.00 | 51.05 | 4507 | -4.59% |
| 18 May 2024 | 53.58 | 54.50 | 56.00 | 51.50 | 2747 | -1.07% |
| 17 May 2024 | 54.16 | 54.50 | 54.50 | 49.40 | 5724 | 4.15% |
| 16 May 2024 | 52.00 | 51.01 | 52.00 | 49.40 | 4020 | 1.17% |
| 15 May 2024 | 51.40 | 52.92 | 53.10 | 51.40 | 1855 | 0.04% |
| 14 May 2024 | 51.38 | 51.00 | 53.98 | 49.35 | 2728 | -0.14% |
| 13 May 2024 | 51.45 | 51.00 | 51.50 | 49.35 | 3200 | -0.94% |
| 10 May 2024 | 51.94 | 51.94 | 52.99 | 51.94 | 963 | -2.00% |
| 09 May 2024 | 53.00 | 53.04 | 53.04 | 52.00 | 861 | 1.92% |
| 08 May 2024 | 52.00 | 53.55 | 53.55 | 51.90 | 937 | -1.70% |
| 07 May 2024 | 52.90 | 52.00 | 52.90 | 52.00 | 353 | -0.04% |
| 06 May 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 2254 | -2.00% |
| 03 May 2024 | 54.00 | 54.00 | 54.00 | 53.12 | 684 | -0.37% |
| 02 May 2024 | 54.20 | 56.40 | 56.40 | 54.20 | 2659 | -1.99% |
| 30 Apr 2024 | 55.30 | 55.48 | 55.48 | 54.50 | 1256 | -0.32% |
| 29 Apr 2024 | 55.48 | 56.54 | 56.54 | 55.48 | 1896 | -2.00% |
| 26 Apr 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 4637 | 2.00% |
| 25 Apr 2024 | 55.50 | 55.86 | 55.86 | 55.50 | 3285 | -0.64% |
| 24 Apr 2024 | 55.86 | 58.10 | 58.10 | 55.86 | 2766 | -2.00% |
| 23 Apr 2024 | 57.00 | 56.95 | 59.26 | 56.95 | 1976 | -1.89% |
| 22 Apr 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 6795 | 1.98% |
| 19 Apr 2024 | 56.97 | 54.75 | 56.97 | 54.75 | 6759 | 1.99% |
| 18 Apr 2024 | 55.86 | 56.00 | 56.00 | 55.86 | 2895 | -1.98% |
| 16 Apr 2024 | 56.99 | 58.19 | 58.19 | 55.91 | 449 | -0.11% |
| 15 Apr 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 894 | -1.99% |
| 12 Apr 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 1499 | -1.99% |
| 10 Apr 2024 | 59.39 | 60.00 | 60.00 | 59.39 | 2927 | -2.00% |
| 09 Apr 2024 | 60.60 | 61.40 | 61.40 | 60.60 | 1968 | -0.03% |
| 08 Apr 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 9214 | 1.99% |
| 05 Apr 2024 | 59.44 | 59.44 | 59.44 | 59.43 | 4748 | 1.99% |
| 04 Apr 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 1475 | 4.99% |
| 03 Apr 2024 | 55.51 | 55.00 | 55.51 | 55.00 | 2463 | 4.99% |
| 02 Apr 2024 | 52.87 | 52.64 | 52.87 | 52.13 | 6322 | 4.98% |
| 01 Apr 2024 | 50.36 | 50.32 | 50.36 | 48.00 | 6285 | 4.98% |
| 28 Mar 2024 | 47.97 | 51.00 | 52.89 | 47.87 | 29987 | -4.78% |
| 27 Mar 2024 | 50.38 | 47.99 | 50.38 | 46.50 | 19231 | 4.98% |
| 26 Mar 2024 | 47.99 | 50.22 | 51.00 | 47.80 | 20999 | -4.44% |
| 22 Mar 2024 | 50.22 | 51.80 | 53.00 | 49.95 | 10325 | -2.49% |
| 21 Mar 2024 | 51.50 | 49.00 | 52.00 | 49.00 | 17282 | 0.33% |
| 20 Mar 2024 | 51.33 | 54.00 | 55.00 | 51.20 | 7232 | -4.75% |
| 19 Mar 2024 | 53.89 | 55.70 | 55.70 | 53.61 | 11133 | -4.50% |
| 18 Mar 2024 | 56.43 | 56.01 | 58.00 | 55.70 | 9865 | -0.19% |
| 15 Mar 2024 | 56.54 | 58.63 | 59.94 | 56.01 | 14375 | -4.09% |
| 14 Mar 2024 | 58.95 | 61.00 | 61.85 | 58.63 | 14411 | -4.47% |
| 13 Mar 2024 | 61.71 | 63.64 | 68.18 | 61.70 | 19459 | -4.97% |
| 12 Mar 2024 | 64.94 | 66.98 | 68.00 | 64.94 | 3699 | -4.99% |
| 11 Mar 2024 | 68.35 | 72.10 | 72.10 | 68.35 | 5653 | -4.99% |
| 07 Mar 2024 | 71.94 | 72.15 | 74.94 | 71.20 | 5908 | -1.75% |
| 06 Mar 2024 | 73.22 | 76.00 | 79.99 | 71.01 | 11146 | -4.97% |
| 05 Mar 2024 | 77.05 | 79.00 | 81.30 | 76.01 | 12969 | -2.54% |
| 04 Mar 2024 | 79.06 | 78.52 | 81.50 | 77.25 | 11178 | 0.93% |
| 02 Mar 2024 | 78.33 | 83.00 | 83.00 | 76.11 | 5666 | -1.63% |
| 01 Mar 2024 | 79.63 | 78.00 | 82.98 | 77.00 | 7108 | 0.84% |
| 29 Feb 2024 | 78.97 | 82.80 | 82.95 | 77.05 | 4730 | -0.75% |
| 28 Feb 2024 | 79.57 | 78.12 | 84.99 | 75.99 | 21820 | -2.12% |
| 27 Feb 2024 | 81.29 | 83.99 | 87.00 | 78.00 | 23066 | -1.25% |
| 26 Feb 2024 | 82.32 | 78.10 | 87.00 | 75.01 | 22681 | 3.94% |
| 23 Feb 2024 | 79.20 | 78.66 | 81.95 | 78.12 | 5875 | 0.58% |
| 22 Feb 2024 | 78.74 | 80.79 | 82.75 | 77.00 | 6435 | -2.04% |
| 21 Feb 2024 | 80.38 | 82.98 | 82.98 | 77.25 | 8568 | 0.61% |
| 20 Feb 2024 | 79.89 | 84.90 | 84.90 | 74.93 | 13345 | -2.28% |
| 19 Feb 2024 | 81.75 | 84.00 | 85.50 | 79.90 | 25952 | -0.73% |
| 16 Feb 2024 | 82.35 | 85.39 | 86.00 | 80.30 | 11469 | -0.05% |
| 15 Feb 2024 | 82.39 | 83.85 | 87.50 | 81.50 | 17812 | -1.74% |
| 14 Feb 2024 | 83.85 | 77.65 | 86.96 | 77.65 | 6230 | -1.11% |
| 13 Feb 2024 | 84.79 | 87.80 | 87.97 | 80.55 | 12797 | 1.04% |
| 12 Feb 2024 | 83.92 | 92.90 | 92.90 | 82.25 | 30209 | -4.60% |
| 09 Feb 2024 | 87.97 | 90.00 | 94.25 | 85.32 | 32988 | -4.48% |
| 08 Feb 2024 | 92.10 | 95.88 | 95.88 | 91.25 | 23677 | -3.36% |
| 07 Feb 2024 | 95.30 | 92.66 | 98.00 | 91.50 | 20435 | 2.85% |
| 06 Feb 2024 | 92.66 | 92.98 | 97.40 | 90.10 | 73263 | 0.93% |
| 05 Feb 2024 | 91.81 | 87.58 | 93.00 | 84.00 | 86049 | 7.57% |
| 02 Feb 2024 | 85.35 | 84.10 | 92.90 | 77.35 | 108601 | -0.05% |
| 01 Feb 2024 | 85.39 | 91.16 | 95.50 | 84.05 | 44346 | -7.70% |
| 31 Jan 2024 | 92.51 | 95.00 | 95.00 | 89.37 | 45836 | 2.48% |
| 30 Jan 2024 | 90.27 | 103.75 | 103.75 | 89.37 | 124377 | -9.09% |
| 29 Jan 2024 | 99.30 | 103.49 | 103.49 | 95.06 | 148536 | 5.54% |
| 25 Jan 2024 | 94.09 | 86.00 | 94.09 | 85.54 | 255689 | 10.00% |
| 24 Jan 2024 | 85.54 | 73.80 | 85.58 | 71.50 | 506571 | 19.94% |
| 23 Jan 2024 | 71.32 | 71.49 | 75.90 | 66.90 | 120892 | 0.78% |
| 20 Jan 2024 | 70.77 | 61.40 | 72.09 | 60.30 | 454177 | 17.79% |
| 19 Jan 2024 | 60.08 | 57.49 | 62.78 | 57.01 | 132830 | 4.51% |
| 18 Jan 2024 | 57.49 | 56.95 | 60.40 | 53.02 | 53270 | 2.97% |
| 17 Jan 2024 | 55.83 | 54.59 | 56.94 | 51.37 | 93485 | 5.34% |
| 16 Jan 2024 | 53.00 | 55.08 | 55.08 | 52.06 | 22678 | 0.23% |
| 15 Jan 2024 | 52.88 | 55.10 | 58.00 | 52.26 | 33036 | -4.82% |
| 12 Jan 2024 | 55.56 | 61.88 | 63.00 | 53.90 | 65905 | -7.58% |
| 11 Jan 2024 | 60.12 | 62.01 | 63.00 | 58.62 | 53541 | -0.25% |
| 10 Jan 2024 | 60.27 | 57.10 | 61.90 | 56.50 | 59558 | 6.11% |
| 09 Jan 2024 | 56.80 | 58.83 | 62.00 | 56.00 | 65808 | 0.91% |
| 08 Jan 2024 | 56.29 | 54.35 | 59.17 | 51.77 | 80840 | 6.99% |
| 05 Jan 2024 | 52.61 | 50.00 | 55.90 | 50.00 | 105668 | 3.38% |
| 04 Jan 2024 | 50.89 | 47.51 | 53.00 | 47.03 | 42386 | 7.09% |
| 03 Jan 2024 | 47.52 | 46.56 | 48.80 | 46.56 | 17354 | -1.02% |
| 02 Jan 2024 | 48.01 | 48.50 | 48.50 | 47.30 | 15548 | 1.05% |
| 01 Jan 2024 | 47.51 | 49.29 | 49.90 | 47.00 | 23553 | -1.68% |
| 29 Dec 2023 | 48.32 | 51.50 | 52.75 | 47.22 | 121641 | -4.88% |
| 28 Dec 2023 | 50.80 | 46.00 | 53.50 | 46.00 | 296321 | 13.09% |
| 27 Dec 2023 | 44.92 | 46.99 | 46.99 | 44.35 | 14340 | -2.11% |
| 26 Dec 2023 | 45.89 | 46.15 | 47.86 | 45.20 | 7483 | -1.69% |
| 22 Dec 2023 | 46.68 | 46.35 | 47.90 | 46.10 | 7127 | 0.71% |
| 21 Dec 2023 | 46.35 | 44.00 | 49.90 | 44.00 | 11930 | 4.23% |
| 20 Dec 2023 | 44.47 | 46.94 | 48.70 | 43.94 | 21781 | -5.26% |
| 19 Dec 2023 | 46.94 | 48.09 | 48.99 | 46.25 | 7843 | -3.18% |
| 18 Dec 2023 | 48.48 | 48.60 | 49.25 | 47.30 | 10632 | -0.80% |
| 15 Dec 2023 | 48.87 | 49.05 | 49.70 | 48.60 | 4950 | -0.65% |
| 14 Dec 2023 | 49.19 | 50.55 | 51.80 | 49.02 | 9641 | -2.07% |
| 13 Dec 2023 | 50.23 | 53.90 | 54.60 | 49.02 | 10300 | -2.79% |
| 12 Dec 2023 | 51.67 | 52.00 | 55.00 | 50.00 | 91113 | 3.51% |
| 11 Dec 2023 | 49.92 | 45.50 | 53.00 | 45.00 | 130157 | 10.91% |
| 08 Dec 2023 | 45.01 | 45.10 | 46.79 | 45.00 | 14184 | -0.71% |
| 07 Dec 2023 | 45.33 | 45.95 | 46.89 | 45.01 | 4708 | -1.35% |
| 06 Dec 2023 | 45.95 | 45.95 | 46.99 | 45.60 | 14010 | 0.20% |
| 05 Dec 2023 | 45.86 | 47.20 | 47.20 | 45.02 | 7928 | -2.05% |
| 04 Dec 2023 | 46.82 | 46.90 | 47.80 | 46.00 | 5616 | 0.04% |
| 01 Dec 2023 | 46.80 | 47.69 | 47.69 | 46.50 | 6662 | 0.52% |
| 30 Nov 2023 | 46.56 | 48.70 | 48.70 | 46.50 | 20823 | -3.40% |
| 29 Nov 2023 | 48.20 | 48.95 | 48.95 | 46.10 | 14106 | 0.25% |
| 28 Nov 2023 | 48.08 | 45.20 | 49.00 | 44.51 | 91628 | 6.54% |
| 24 Nov 2023 | 45.13 | 49.95 | 49.95 | 44.45 | 26988 | -4.55% |
| 23 Nov 2023 | 47.28 | 42.01 | 50.00 | 42.01 | 52793 | 6.97% |
| 22 Nov 2023 | 44.20 | 45.75 | 46.50 | 42.71 | 16977 | -1.45% |
| 21 Nov 2023 | 44.85 | 44.95 | 46.50 | 44.00 | 13907 | -0.22% |
| 20 Nov 2023 | 44.95 | 46.45 | 46.45 | 43.80 | 12056 | -3.50% |
| 17 Nov 2023 | 46.58 | 49.40 | 49.50 | 46.30 | 59797 | -3.62% |
| 16 Nov 2023 | 48.33 | 51.50 | 51.50 | 48.01 | 85462 | -0.92% |
| 15 Nov 2023 | 48.78 | 43.10 | 49.74 | 42.98 | 244889 | 16.50% |
| 13 Nov 2023 | 41.87 | 38.24 | 44.85 | 37.19 | 168976 | 11.06% |
| 12 Nov 2023 | 37.70 | 37.15 | 38.30 | 37.15 | 2210 | 1.51% |
| 10 Nov 2023 | 37.14 | 38.48 | 38.48 | 37.00 | 3597 | -1.95% |
| 09 Nov 2023 | 37.88 | 38.75 | 38.75 | 37.25 | 9390 | -0.32% |
| 08 Nov 2023 | 38.00 | 38.46 | 38.49 | 37.60 | 9006 | 1.20% |
| 07 Nov 2023 | 37.55 | 38.00 | 38.60 | 37.50 | 8368 | -0.21% |
| 06 Nov 2023 | 37.63 | 38.79 | 38.79 | 37.62 | 6136 | -0.19% |
| 03 Nov 2023 | 37.70 | 38.50 | 39.49 | 37.50 | 16576 | -1.87% |
| 02 Nov 2023 | 38.42 | 38.99 | 39.67 | 38.15 | 3630 | -1.41% |
| 01 Nov 2023 | 38.97 | 39.49 | 39.95 | 38.04 | 7771 | 0.03% |
| 31 Oct 2023 | 38.96 | 38.50 | 39.34 | 38.10 | 6546 | 2.53% |
| 30 Oct 2023 | 38.00 | 40.50 | 40.99 | 37.90 | 13657 | -4.98% |
| 27 Oct 2023 | 39.99 | 38.50 | 40.79 | 38.40 | 13763 | 6.10% |
| 26 Oct 2023 | 37.69 | 38.62 | 39.90 | 37.00 | 6140 | -2.41% |
| 25 Oct 2023 | 38.62 | 42.00 | 43.00 | 38.13 | 12231 | -3.91% |
| 23 Oct 2023 | 40.19 | 42.00 | 45.73 | 40.00 | 21542 | -3.30% |
| 20 Oct 2023 | 41.56 | 39.40 | 45.50 | 38.00 | 152259 | 9.05% |
| 19 Oct 2023 | 38.11 | 37.65 | 40.00 | 37.65 | 11606 | 2.75% |
| 18 Oct 2023 | 37.09 | 38.45 | 39.40 | 36.90 | 10772 | -0.91% |
| 17 Oct 2023 | 37.43 | 39.00 | 39.49 | 37.01 | 18447 | -2.27% |
| 16 Oct 2023 | 38.30 | 39.30 | 40.24 | 37.00 | 19983 | -1.14% |
| 13 Oct 2023 | 38.74 | 38.50 | 41.94 | 37.00 | 59502 | 2.35% |
| 12 Oct 2023 | 37.85 | 38.47 | 38.99 | 37.01 | 6587 | 0.40% |
| 11 Oct 2023 | 37.70 | 37.38 | 39.50 | 36.00 | 53257 | 2.95% |
| 10 Oct 2023 | 36.62 | 36.92 | 37.88 | 34.86 | 16256 | -0.81% |
| 09 Oct 2023 | 36.92 | 38.00 | 38.49 | 34.00 | 13565 | -1.49% |
| 06 Oct 2023 | 37.48 | 34.95 | 37.99 | 34.00 | 81523 | 8.48% |
| 05 Oct 2023 | 34.55 | 33.06 | 35.00 | 33.00 | 30668 | 4.73% |
| 04 Oct 2023 | 32.99 | 33.51 | 34.21 | 32.50 | 9266 | -2.08% |
| 03 Oct 2023 | 33.69 | 33.83 | 35.00 | 33.01 | 19414 | -0.27% |
| 29 Sep 2023 | 33.78 | 33.96 | 33.96 | 32.00 | 13114 | 2.39% |
| 28 Sep 2023 | 32.99 | 34.19 | 34.19 | 32.55 | 14974 | -1.93% |
| 27 Sep 2023 | 33.64 | 34.39 | 34.39 | 33.50 | 4651 | -1.35% |
| 26 Sep 2023 | 34.10 | 34.85 | 34.85 | 33.65 | 4801 | -1.50% |
| 25 Sep 2023 | 34.62 | 34.95 | 34.95 | 33.06 | 11299 | -0.32% |
| 22 Sep 2023 | 34.73 | 34.25 | 34.99 | 33.57 | 11273 | 2.21% |
| 21 Sep 2023 | 33.98 | 34.90 | 35.00 | 33.55 | 7501 | -0.79% |
| 20 Sep 2023 | 34.25 | 33.01 | 36.19 | 33.01 | 13610 | -2.45% |
| 18 Sep 2023 | 35.11 | 35.25 | 35.79 | 34.01 | 26649 | 3.26% |
| 15 Sep 2023 | 34.00 | 34.50 | 35.00 | 33.00 | 14983 | 2.56% |
| 14 Sep 2023 | 33.15 | 34.25 | 34.25 | 32.52 | 6918 | -3.83% |
| 13 Sep 2023 | 34.47 | 34.30 | 35.00 | 31.10 | 20194 | 1.03% |
| 12 Sep 2023 | 34.12 | 36.50 | 37.00 | 33.51 | 17460 | -5.04% |
| 11 Sep 2023 | 35.93 | 34.00 | 36.90 | 33.75 | 65844 | 7.03% |
| 08 Sep 2023 | 33.57 | 33.99 | 33.99 | 33.00 | 20472 | 0.84% |
| 07 Sep 2023 | 33.29 | 33.05 | 33.75 | 33.00 | 12646 | -0.27% |
| 06 Sep 2023 | 33.38 | 33.70 | 33.70 | 32.70 | 18496 | 0.88% |
| 05 Sep 2023 | 33.09 | 33.50 | 33.70 | 32.50 | 15100 | -1.31% |
| 04 Sep 2023 | 33.53 | 32.78 | 33.70 | 32.05 | 8822 | 2.29% |
| 01 Sep 2023 | 32.78 | 33.00 | 33.25 | 32.00 | 6831 | 1.33% |
| 31 Aug 2023 | 32.35 | 32.99 | 33.50 | 32.21 | 8611 | -0.34% |
| 30 Aug 2023 | 32.46 | 33.18 | 34.00 | 32.30 | 6835 | -2.17% |
| 29 Aug 2023 | 33.18 | 32.95 | 33.40 | 32.05 | 4906 | 3.46% |
| 28 Aug 2023 | 32.07 | 31.75 | 32.75 | 31.75 | 4456 | 1.01% |
| 25 Aug 2023 | 31.75 | 32.05 | 32.65 | 31.75 | 2926 | -1.03% |
| 24 Aug 2023 | 32.08 | 32.95 | 33.92 | 32.00 | 9943 | -1.53% |
| 23 Aug 2023 | 32.58 | 32.20 | 35.00 | 32.10 | 30501 | 0.28% |
| 22 Aug 2023 | 32.49 | 31.75 | 34.45 | 31.00 | 25251 | 2.27% |
| 21 Aug 2023 | 31.77 | 31.13 | 32.19 | 31.13 | 2752 | 2.06% |
| 18 Aug 2023 | 31.13 | 31.95 | 31.95 | 31.02 | 2379 | -1.33% |
| 17 Aug 2023 | 31.55 | 31.55 | 32.40 | 31.55 | 4084 | 0.96% |
| 16 Aug 2023 | 31.25 | 31.87 | 31.87 | 31.10 | 3290 | 0.22% |
| 14 Aug 2023 | 31.18 | 32.05 | 32.24 | 30.01 | 8095 | -3.94% |
| 11 Aug 2023 | 32.46 | 31.76 | 32.99 | 31.76 | 2408 | 2.20% |
| 10 Aug 2023 | 31.76 | 32.00 | 33.00 | 31.50 | 12051 | -0.35% |
| 09 Aug 2023 | 31.87 | 34.15 | 34.15 | 31.02 | 17871 | -5.85% |
| 08 Aug 2023 | 33.85 | 34.99 | 35.25 | 31.05 | 19222 | -0.50% |
| 07 Aug 2023 | 34.02 | 35.39 | 35.39 | 33.00 | 37145 | 4.81% |
| 04 Aug 2023 | 32.46 | 30.80 | 32.46 | 30.80 | 59901 | 4.98% |
| 03 Aug 2023 | 30.92 | 30.00 | 31.38 | 29.00 | 15241 | 3.45% |
| 02 Aug 2023 | 29.89 | 30.66 | 30.86 | 29.41 | 8927 | -0.76% |
| 01 Aug 2023 | 30.12 | 30.75 | 30.98 | 30.03 | 6945 | 0.07% |
| 31 Jul 2023 | 30.10 | 30.30 | 30.68 | 30.00 | 2612 | -0.59% |
| 28 Jul 2023 | 30.28 | 30.31 | 30.75 | 30.05 | 2208 | 0.93% |
| 27 Jul 2023 | 30.00 | 30.95 | 31.05 | 29.85 | 8383 | -1.64% |
| 26 Jul 2023 | 30.50 | 31.00 | 31.00 | 30.50 | 2191 | -1.29% |
| 25 Jul 2023 | 30.90 | 30.26 | 31.25 | 30.26 | 2121 | -0.32% |
| 24 Jul 2023 | 31.00 | 31.00 | 31.25 | 30.60 | 1598 | 0.00% |
| 21 Jul 2023 | 31.00 | 31.05 | 31.05 | 30.53 | 1628 | 0.00% |
| 20 Jul 2023 | 31.00 | 30.25 | 31.19 | 30.22 | 548 | 2.14% |
| 19 Jul 2023 | 30.35 | 31.49 | 31.49 | 30.25 | 5290 | -3.28% |
| 18 Jul 2023 | 31.38 | 31.49 | 31.50 | 29.73 | 7442 | 3.36% |
| 17 Jul 2023 | 30.36 | 30.33 | 31.99 | 30.33 | 5153 | -1.14% |
| 14 Jul 2023 | 30.71 | 31.30 | 31.80 | 30.32 | 2453 | 0.69% |
| 13 Jul 2023 | 30.50 | 30.45 | 31.45 | 30.45 | 3940 | -0.59% |
| 12 Jul 2023 | 30.68 | 30.72 | 31.99 | 30.51 | 3178 | -2.04% |
| 11 Jul 2023 | 31.32 | 30.71 | 32.38 | 30.71 | 2253 | 0.00% |
| 10 Jul 2023 | 31.32 | 31.49 | 31.60 | 30.46 | 304 | 0.22% |
| 07 Jul 2023 | 31.25 | 31.28 | 32.00 | 31.14 | 4889 | 0.16% |
| 06 Jul 2023 | 31.20 | 32.00 | 32.00 | 31.01 | 1223 | -0.76% |
| 05 Jul 2023 | 31.44 | 31.50 | 31.98 | 31.00 | 3199 | -0.47% |
| 04 Jul 2023 | 31.59 | 31.80 | 31.80 | 31.05 | 8200 | 0.06% |
| 03 Jul 2023 | 31.57 | 31.00 | 32.42 | 30.55 | 9936 | 1.61% |
| 30 Jun 2023 | 31.07 | 32.50 | 32.60 | 30.82 | 8808 | -1.68% |
| 28 Jun 2023 | 31.60 | 31.25 | 33.00 | 31.05 | 11950 | -0.19% |
| 27 Jun 2023 | 31.66 | 31.20 | 31.85 | 31.00 | 2911 | 1.18% |
| 26 Jun 2023 | 31.29 | 32.85 | 33.00 | 30.78 | 108103 | -8.51% |
| 23 Jun 2023 | 34.20 | 37.74 | 37.74 | 34.20 | 36922 | -10.00% |
| 22 Jun 2023 | 38.00 | 39.00 | 39.01 | 38.00 | 6188 | -1.30% |
| 21 Jun 2023 | 38.50 | 40.99 | 40.99 | 37.90 | 22840 | -3.07% |
| 20 Jun 2023 | 39.72 | 37.57 | 40.80 | 37.50 | 24465 | 5.72% |
| 19 Jun 2023 | 37.57 | 35.80 | 39.95 | 35.70 | 58123 | 5.80% |
| 16 Jun 2023 | 35.51 | 33.00 | 38.00 | 33.00 | 105554 | 8.53% |
| 15 Jun 2023 | 32.72 | 30.90 | 34.84 | 29.10 | 98369 | 10.50% |
| 14 Jun 2023 | 29.61 | 27.50 | 32.00 | 27.30 | 47464 | 7.91% |
| 13 Jun 2023 | 27.44 | 28.25 | 28.28 | 26.99 | 22067 | -2.17% |
| 12 Jun 2023 | 28.05 | 28.34 | 28.55 | 27.50 | 3219 | -1.44% |
| 09 Jun 2023 | 28.46 | 28.50 | 29.89 | 28.02 | 6269 | -0.07% |
| 08 Jun 2023 | 28.48 | 28.25 | 28.49 | 28.05 | 1063 | 0.64% |
| 07 Jun 2023 | 28.30 | 29.95 | 29.95 | 28.00 | 7851 | -1.57% |
| 06 Jun 2023 | 28.75 | 28.88 | 29.99 | 28.00 | 3032 | 2.28% |
| 05 Jun 2023 | 28.11 | 29.99 | 29.99 | 28.00 | 14055 | -3.57% |
| 02 Jun 2023 | 29.15 | 29.50 | 29.55 | 28.51 | 2210 | 2.14% |
| 01 Jun 2023 | 28.54 | 28.95 | 29.50 | 28.35 | 1694 | -1.01% |
| 31 May 2023 | 28.83 | 30.00 | 30.95 | 28.55 | 3634 | -3.90% |
| 30 May 2023 | 30.00 | 29.75 | 30.49 | 29.06 | 2568 | 0.70% |
| 29 May 2023 | 29.79 | 30.00 | 30.06 | 29.00 | 6737 | -0.33% |
| 26 May 2023 | 29.89 | 30.00 | 30.95 | 28.49 | 12476 | 1.77% |
| 25 May 2023 | 29.37 | 29.56 | 29.99 | 29.10 | 1482 | -0.68% |
| 24 May 2023 | 29.57 | 30.00 | 30.15 | 29.56 | 1009 | -1.43% |
| 23 May 2023 | 30.00 | 30.10 | 30.10 | 29.51 | 1435 | -0.33% |
| 22 May 2023 | 30.10 | 30.00 | 30.90 | 29.81 | 7372 | -2.40% |
| 19 May 2023 | 30.84 | 30.00 | 31.00 | 29.81 | 223 | 3.49% |
| 18 May 2023 | 29.80 | 30.95 | 31.00 | 29.60 | 2885 | -0.83% |
| 17 May 2023 | 30.05 | 30.95 | 31.00 | 30.05 | 856 | -1.80% |
| 16 May 2023 | 30.60 | 30.05 | 31.25 | 29.50 | 3803 | 2.89% |
| 15 May 2023 | 29.74 | 30.45 | 31.00 | 29.55 | 4248 | -2.33% |
| 12 May 2023 | 30.45 | 30.50 | 31.50 | 30.25 | 2182 | 0.63% |
| 11 May 2023 | 30.26 | 31.20 | 31.50 | 30.10 | 1631 | -3.07% |
| 10 May 2023 | 31.22 | 31.60 | 32.97 | 31.11 | 3258 | -4.50% |
| 09 May 2023 | 32.69 | 32.50 | 33.50 | 30.02 | 7432 | 2.12% |
| 08 May 2023 | 32.01 | 32.00 | 33.00 | 32.00 | 4897 | 0.63% |
| 05 May 2023 | 31.81 | 30.95 | 32.45 | 30.91 | 4412 | 5.68% |
| 04 May 2023 | 30.10 | 29.90 | 35.00 | 29.00 | 14354 | 0.67% |
| 03 May 2023 | 29.90 | 29.50 | 29.99 | 29.05 | 2582 | 1.36% |
| 02 May 2023 | 29.50 | 29.95 | 30.00 | 28.54 | 313 | 1.55% |
| 28 Apr 2023 | 29.05 | 29.85 | 30.00 | 29.03 | 1851 | -0.34% |
| 27 Apr 2023 | 29.15 | 29.90 | 29.91 | 29.00 | 4976 | -3.60% |
| 26 Apr 2023 | 30.24 | 29.50 | 30.99 | 28.66 | 4813 | 4.24% |
| 25 Apr 2023 | 29.01 | 29.96 | 29.96 | 29.00 | 8145 | -2.45% |
| 24 Apr 2023 | 29.74 | 30.00 | 30.00 | 28.33 | 2431 | 0.00% |
| 21 Apr 2023 | 29.74 | 30.00 | 30.00 | 28.25 | 4233 | 3.19% |
| 20 Apr 2023 | 28.82 | 31.00 | 31.50 | 28.50 | 7358 | -6.06% |
| 19 Apr 2023 | 30.68 | 31.00 | 31.00 | 30.00 | 2760 | -1.03% |
| 18 Apr 2023 | 31.00 | 30.95 | 31.00 | 30.50 | 26 | 0.71% |
| 17 Apr 2023 | 30.78 | 30.10 | 31.00 | 30.06 | 2427 | -1.91% |
| 13 Apr 2023 | 31.38 | 31.95 | 32.45 | 31.00 | 471 | 0.38% |
| 12 Apr 2023 | 31.26 | 31.85 | 32.74 | 31.00 | 1171 | 0.68% |
| 11 Apr 2023 | 31.05 | 29.02 | 34.86 | 29.02 | 11190 | 6.88% |
| 10 Apr 2023 | 29.05 | 30.95 | 31.45 | 28.90 | 2033 | -3.65% |
| 06 Apr 2023 | 30.15 | 29.00 | 30.20 | 28.65 | 133 | 0.30% |
| 05 Apr 2023 | 30.06 | 29.50 | 30.35 | 28.26 | 1959 | 3.41% |
| 03 Apr 2023 | 29.07 | 28.95 | 29.50 | 28.35 | 1599 | 1.32% |
| 31 Mar 2023 | 28.69 | 29.00 | 31.40 | 26.10 | 11420 | -1.03% |
| 29 Mar 2023 | 28.99 | 27.85 | 29.00 | 25.22 | 1176 | 5.42% |
| 28 Mar 2023 | 27.50 | 27.50 | 28.75 | 27.50 | 611 | -3.54% |
| 27 Mar 2023 | 28.51 | 29.00 | 30.00 | 28.50 | 855 | -1.69% |
| 24 Mar 2023 | 29.00 | 27.40 | 29.00 | 26.55 | 15990 | 1.93% |
| 23 Mar 2023 | 28.45 | 28.58 | 30.29 | 28.05 | 3307 | -0.45% |
| 22 Mar 2023 | 28.58 | 28.41 | 30.00 | 28.40 | 12442 | -2.36% |
| 21 Mar 2023 | 29.27 | 28.40 | 31.25 | 28.40 | 31811 | 0.52% |
| 20 Mar 2023 | 29.12 | 29.99 | 30.00 | 28.35 | 27996 | -1.72% |
| 17 Mar 2023 | 29.63 | 28.10 | 30.00 | 28.10 | 30457 | 0.20% |
| 16 Mar 2023 | 29.57 | 28.05 | 29.99 | 28.05 | 746 | -0.20% |
| 15 Mar 2023 | 29.63 | 28.30 | 30.50 | 28.30 | 489 | 2.21% |
| 14 Mar 2023 | 28.99 | 30.00 | 30.00 | 28.61 | 9073 | -1.53% |
| 13 Mar 2023 | 29.44 | 29.00 | 29.75 | 28.40 | 516 | -0.34% |
| 10 Mar 2023 | 29.54 | 29.55 | 30.95 | 29.15 | 389 | -0.07% |
| 09 Mar 2023 | 29.56 | 30.35 | 30.35 | 29.10 | 1351 | -2.73% |
| 08 Mar 2023 | 30.39 | 29.91 | 31.76 | 28.80 | 9137 | -0.46% |
| 06 Mar 2023 | 30.53 | 31.26 | 31.26 | 29.60 | 3775 | 2.04% |
| 03 Mar 2023 | 29.92 | 30.95 | 31.00 | 29.50 | 1453 | -1.68% |
| 02 Mar 2023 | 30.43 | 31.95 | 32.00 | 30.16 | 1681 | -4.73% |
| 01 Mar 2023 | 31.94 | 29.50 | 32.85 | 28.70 | 6850 | 6.64% |
| 28 Feb 2023 | 29.95 | 29.50 | 30.20 | 28.50 | 825 | 2.39% |
| 27 Feb 2023 | 29.25 | 30.95 | 30.95 | 28.05 | 1903 | -4.41% |
| 24 Feb 2023 | 30.60 | 31.95 | 31.95 | 29.40 | 1869 | 4.08% |
| 23 Feb 2023 | 29.40 | 30.05 | 31.30 | 28.50 | 1160 | -2.16% |
| 22 Feb 2023 | 30.05 | 29.40 | 30.20 | 29.40 | 767 | 0.84% |
| 21 Feb 2023 | 29.80 | 32.30 | 32.40 | 29.25 | 2949 | -3.09% |
| 20 Feb 2023 | 30.75 | 32.00 | 32.45 | 30.10 | 380 | -3.91% |
| 17 Feb 2023 | 32.00 | 31.80 | 32.85 | 29.40 | 5945 | 4.23% |
| 16 Feb 2023 | 30.70 | 30.15 | 30.95 | 28.60 | 1113 | -0.97% |
| 15 Feb 2023 | 31.00 | 32.00 | 32.95 | 29.10 | 1939 | 2.65% |
| 14 Feb 2023 | 30.20 | 31.50 | 32.00 | 30.15 | 263 | -0.33% |
| 13 Feb 2023 | 30.30 | 32.60 | 33.15 | 29.00 | 1932 | -5.16% |
| 10 Feb 2023 | 31.95 | 30.25 | 33.30 | 30.25 | 2135 | -1.39% |
| 09 Feb 2023 | 32.40 | 32.50 | 32.50 | 30.40 | 2513 | -0.31% |
| 08 Feb 2023 | 32.50 | 33.40 | 33.50 | 30.60 | 3686 | 4.84% |
| 07 Feb 2023 | 31.00 | 32.00 | 33.85 | 30.60 | 731 | -1.12% |
| 06 Feb 2023 | 31.35 | 30.80 | 31.35 | 30.35 | 2061 | 4.85% |
| 03 Feb 2023 | 29.90 | 29.40 | 31.85 | 29.15 | 7686 | -2.29% |
| 02 Feb 2023 | 30.60 | 30.50 | 32.75 | 30.50 | 2490 | -4.67% |
| 01 Feb 2023 | 32.10 | 34.00 | 34.00 | 31.35 | 15112 | -2.58% |
| 31 Jan 2023 | 32.95 | 31.00 | 33.30 | 30.90 | 12579 | 3.62% |
| 30 Jan 2023 | 31.80 | 30.90 | 32.00 | 29.35 | 3312 | 3.08% |
| 27 Jan 2023 | 30.85 | 30.65 | 31.95 | 29.25 | 512 | 0.65% |
| 25 Jan 2023 | 30.65 | 31.00 | 32.15 | 29.70 | 1390 | -1.45% |
| 24 Jan 2023 | 31.10 | 30.50 | 33.50 | 30.40 | 449 | -2.81% |
| 23 Jan 2023 | 32.00 | 31.40 | 32.90 | 31.40 | 491 | 0.00% |
| 20 Jan 2023 | 32.00 | 32.50 | 32.75 | 31.25 | 1589 | 2.56% |
| 19 Jan 2023 | 31.20 | 32.65 | 33.45 | 31.05 | 5813 | -4.44% |
| 18 Jan 2023 | 32.65 | 32.20 | 33.75 | 32.00 | 1510 | 1.56% |
| 17 Jan 2023 | 32.15 | 33.80 | 34.05 | 32.00 | 2360 | -3.02% |
| 16 Jan 2023 | 33.15 | 31.60 | 33.75 | 31.60 | 2501 | -0.30% |
| 13 Jan 2023 | 33.25 | 33.95 | 33.95 | 32.00 | 1004 | 2.31% |
| 12 Jan 2023 | 32.50 | 33.80 | 33.80 | 32.30 | 3576 | -3.85% |
| 11 Jan 2023 | 33.80 | 32.60 | 34.10 | 32.60 | 2386 | 3.84% |
| 10 Jan 2023 | 32.55 | 32.00 | 33.95 | 32.00 | 366 | -2.11% |
| 09 Jan 2023 | 33.25 | 35.50 | 35.50 | 33.20 | 6066 | -4.73% |
| 06 Jan 2023 | 34.90 | 35.85 | 35.85 | 33.25 | 1766 | 1.01% |
| 05 Jan 2023 | 34.55 | 35.25 | 35.25 | 34.05 | 1705 | -3.36% |
| 04 Jan 2023 | 35.75 | 34.65 | 37.40 | 34.65 | 1368 | -1.52% |
| 03 Jan 2023 | 36.30 | 34.15 | 36.30 | 34.15 | 1043 | 2.25% |
| 02 Jan 2023 | 35.50 | 34.15 | 36.70 | 34.15 | 2332 | 1.43% |
| 30 Dec 2022 | 35.00 | 36.35 | 36.35 | 34.05 | 2618 | 0.29% |
| 29 Dec 2022 | 34.90 | 35.50 | 35.50 | 33.85 | 1841 | 1.45% |
| 28 Dec 2022 | 34.40 | 32.95 | 36.15 | 32.95 | 4021 | -0.58% |
| 27 Dec 2022 | 34.60 | 35.00 | 36.75 | 34.10 | 7654 | -1.14% |
| 26 Dec 2022 | 35.00 | 32.25 | 35.40 | 32.25 | 5589 | 3.70% |
| 23 Dec 2022 | 33.75 | 33.80 | 33.80 | 33.75 | 3704 | -4.93% |
| 22 Dec 2022 | 35.50 | 37.05 | 37.05 | 35.25 | 7515 | -4.05% |
| 21 Dec 2022 | 37.00 | 38.95 | 40.80 | 37.00 | 85582 | -4.88% |
| 20 Dec 2022 | 38.90 | 40.00 | 40.40 | 38.30 | 21307 | 0.52% |
| 19 Dec 2022 | 38.70 | 37.95 | 39.05 | 35.95 | 94349 | 4.03% |
| 16 Dec 2022 | 37.20 | 35.90 | 37.20 | 34.00 | 60175 | 4.94% |
| 15 Dec 2022 | 35.45 | 34.75 | 35.60 | 33.30 | 4360 | 2.31% |
| 14 Dec 2022 | 34.65 | 36.85 | 36.85 | 33.35 | 40469 | -1.28% |
| 13 Dec 2022 | 35.10 | 33.00 | 35.30 | 33.00 | 27634 | 4.31% |
| 12 Dec 2022 | 33.65 | 36.00 | 36.40 | 33.00 | 15037 | -3.03% |
| 09 Dec 2022 | 34.70 | 31.95 | 34.70 | 31.55 | 34316 | 4.99% |
| 08 Dec 2022 | 33.05 | 32.00 | 33.60 | 32.00 | 30222 | 3.12% |
| 07 Dec 2022 | 32.05 | 30.55 | 32.05 | 30.55 | 21952 | 4.91% |
| 06 Dec 2022 | 30.55 | 29.15 | 30.60 | 29.05 | 19431 | 4.80% |
| 05 Dec 2022 | 29.15 | 30.00 | 31.25 | 29.00 | 2081 | -2.51% |
| 02 Dec 2022 | 29.90 | 30.60 | 30.60 | 28.75 | 2467 | 0.00% |
| 01 Dec 2022 | 29.90 | 28.05 | 30.65 | 28.05 | 6272 | 1.53% |
| 30 Nov 2022 | 29.45 | 29.50 | 30.50 | 28.55 | 10356 | -2.00% |
| 29 Nov 2022 | 30.05 | 29.05 | 30.40 | 29.05 | 3129 | 3.26% |
| 28 Nov 2022 | 29.10 | 29.35 | 30.70 | 29.00 | 5236 | -3.64% |
| 25 Nov 2022 | 30.20 | 29.35 | 30.45 | 28.45 | 18478 | 1.17% |
| 24 Nov 2022 | 29.85 | 30.15 | 30.15 | 27.85 | 5183 | 3.47% |
| 23 Nov 2022 | 28.85 | 27.35 | 29.95 | 27.35 | 7422 | 0.87% |
| 22 Nov 2022 | 28.60 | 28.85 | 28.85 | 27.00 | 1406 | 3.62% |
| 21 Nov 2022 | 27.60 | 27.00 | 27.70 | 26.65 | 1885 | -1.08% |
| 18 Nov 2022 | 27.90 | 28.45 | 29.40 | 27.90 | 2991 | -4.94% |
| 17 Nov 2022 | 29.35 | 28.40 | 29.50 | 28.40 | 328 | -1.34% |
| 16 Nov 2022 | 29.75 | 29.90 | 29.90 | 28.05 | 632 | 1.54% |
| 15 Nov 2022 | 29.30 | 29.60 | 30.00 | 29.25 | 768 | -0.68% |
| 14 Nov 2022 | 29.50 | 29.55 | 30.00 | 29.50 | 2246 | -1.50% |
| 11 Nov 2022 | 29.95 | 30.40 | 30.50 | 29.10 | 1572 | -1.48% |
| 10 Nov 2022 | 30.40 | 31.05 | 31.05 | 29.45 | 6756 | -1.94% |
| 09 Nov 2022 | 31.00 | 31.00 | 31.50 | 30.00 | 9434 | 1.97% |
| 07 Nov 2022 | 30.40 | 31.25 | 31.25 | 30.40 | 9699 | 0.00% |
| 04 Nov 2022 | 30.40 | 29.25 | 31.05 | 29.25 | 13932 | -0.65% |
| 03 Nov 2022 | 30.60 | 29.70 | 31.35 | 29.70 | 4057 | 0.16% |
| 02 Nov 2022 | 30.55 | 30.50 | 31.05 | 30.35 | 12808 | 1.83% |
| 01 Nov 2022 | 30.00 | 30.05 | 30.10 | 29.00 | 6335 | 4.53% |
| 31 Oct 2022 | 28.70 | 29.60 | 30.20 | 28.45 | 1755 | -3.69% |
| 28 Oct 2022 | 29.80 | 30.65 | 30.65 | 29.60 | 6080 | -0.83% |
| 27 Oct 2022 | 30.05 | 30.05 | 30.25 | 28.40 | 7189 | 1.35% |
| 25 Oct 2022 | 29.65 | 30.00 | 30.85 | 29.30 | 2763 | -2.15% |
| 24 Oct 2022 | 30.30 | 30.85 | 30.90 | 28.15 | 1829 | 2.54% |
| 21 Oct 2022 | 29.55 | 29.40 | 30.00 | 29.40 | 15176 | 3.32% |
| 20 Oct 2022 | 28.60 | 28.90 | 29.25 | 27.25 | 1571 | 0.53% |
| 19 Oct 2022 | 28.45 | 29.00 | 29.40 | 27.45 | 4005 | -0.52% |
| 18 Oct 2022 | 28.60 | 28.00 | 29.00 | 27.00 | 4916 | 3.44% |
| 17 Oct 2022 | 27.65 | 26.70 | 28.00 | 26.70 | 1646 | -1.25% |
| 14 Oct 2022 | 28.00 | 26.75 | 28.70 | 26.75 | 465 | 0.36% |
| 13 Oct 2022 | 27.90 | 28.60 | 29.00 | 27.60 | 2766 | -3.79% |
| 12 Oct 2022 | 29.00 | 28.80 | 29.35 | 28.05 | 1475 | 0.69% |
| 11 Oct 2022 | 28.80 | 29.95 | 29.95 | 28.15 | 1544 | -0.86% |
| 10 Oct 2022 | 29.05 | 29.40 | 30.00 | 28.75 | 1476 | -3.17% |
| 07 Oct 2022 | 30.00 | 29.20 | 31.35 | 28.80 | 5773 | -0.33% |
| 06 Oct 2022 | 30.10 | 30.05 | 32.00 | 30.00 | 6667 | -1.79% |
| 04 Oct 2022 | 30.65 | 30.00 | 31.50 | 28.85 | 4697 | 2.17% |
| 03 Oct 2022 | 30.00 | 30.60 | 30.60 | 28.65 | 983 | 0.00% |
| 30 Sep 2022 | 30.00 | 30.00 | 31.30 | 30.00 | 2781 | 0.00% |
| 29 Sep 2022 | 30.00 | 29.75 | 31.50 | 29.70 | 2606 | -1.15% |
| 28 Sep 2022 | 30.35 | 30.00 | 31.00 | 29.80 | 5175 | 0.17% |
| 27 Sep 2022 | 30.30 | 31.20 | 31.20 | 30.00 | 2292 | -3.04% |
| 26 Sep 2022 | 31.25 | 31.95 | 31.95 | 30.40 | 7673 | -2.34% |
| 23 Sep 2022 | 32.00 | 31.50 | 33.35 | 30.55 | 14925 | -0.31% |
| 22 Sep 2022 | 32.10 | 31.85 | 32.50 | 31.00 | 5521 | 1.58% |
| 21 Sep 2022 | 31.60 | 30.60 | 31.60 | 28.65 | 21599 | 4.98% |
| 20 Sep 2022 | 30.10 | 30.15 | 33.00 | 30.10 | 17668 | -4.90% |
| 19 Sep 2022 | 31.65 | 34.00 | 34.00 | 31.65 | 17736 | -4.95% |
| 16 Sep 2022 | 33.30 | 34.35 | 34.35 | 33.30 | 8951 | -4.99% |
| 15 Sep 2022 | 35.05 | 33.80 | 36.60 | 33.75 | 18422 | -1.27% |
| 14 Sep 2022 | 35.50 | 35.00 | 36.80 | 34.60 | 16475 | -2.47% |
| 13 Sep 2022 | 36.40 | 36.65 | 36.65 | 35.50 | 36206 | 4.15% |
| 12 Sep 2022 | 34.95 | 31.85 | 37.00 | 31.30 | 77372 | 7.70% |
| 09 Sep 2022 | 32.45 | 33.00 | 34.00 | 31.85 | 30899 | 0.78% |
| 08 Sep 2022 | 32.20 | 32.00 | 32.70 | 31.30 | 9046 | 1.90% |
| 07 Sep 2022 | 31.60 | 31.50 | 33.65 | 31.10 | 21840 | -1.56% |
| 06 Sep 2022 | 32.10 | 32.45 | 35.00 | 32.00 | 33031 | 2.39% |
| 05 Sep 2022 | 31.35 | 29.00 | 33.40 | 27.50 | 104896 | 9.81% |
| 02 Sep 2022 | 28.55 | 25.25 | 30.90 | 25.00 | 74081 | 9.81% |
| 01 Sep 2022 | 26.00 | 25.55 | 26.60 | 24.40 | 1766 | -0.19% |
| 30 Aug 2022 | 26.05 | 25.20 | 26.50 | 25.20 | 3245 | 1.56% |
| 29 Aug 2022 | 25.65 | 25.75 | 26.95 | 23.30 | 2776 | -0.39% |
| 26 Aug 2022 | 25.75 | 27.45 | 27.45 | 24.60 | 18501 | -3.38% |
| 25 Aug 2022 | 26.65 | 27.00 | 28.50 | 26.00 | 17023 | 0.95% |
| 24 Aug 2022 | 26.40 | 25.40 | 28.90 | 25.40 | 63295 | 7.98% |
| 23 Aug 2022 | 24.45 | 25.00 | 26.50 | 24.25 | 7478 | -2.00% |
| 22 Aug 2022 | 24.95 | 24.00 | 27.90 | 24.00 | 86480 | 7.08% |
| 19 Aug 2022 | 23.30 | 24.50 | 24.50 | 22.60 | 12428 | -2.92% |
| 18 Aug 2022 | 24.00 | 23.95 | 25.00 | 22.90 | 10737 | 6.43% |
| 17 Aug 2022 | 22.55 | 20.75 | 24.50 | 20.75 | 50397 | 8.41% |
| 16 Aug 2022 | 20.80 | 20.95 | 21.95 | 20.00 | 41981 | 0.97% |
| 12 Aug 2022 | 20.60 | 21.50 | 21.50 | 20.45 | 13513 | -2.83% |
| 11 Aug 2022 | 21.20 | 21.90 | 21.90 | 20.60 | 5939 | -0.24% |
| 10 Aug 2022 | 21.25 | 21.95 | 21.95 | 20.60 | 4178 | -1.16% |
| 08 Aug 2022 | 21.50 | 20.75 | 21.95 | 20.75 | 2828 | 5.65% |
| 05 Aug 2022 | 20.35 | 20.45 | 21.00 | 19.70 | 5482 | -0.49% |
| 04 Aug 2022 | 20.45 | 19.05 | 21.15 | 19.05 | 1614 | -0.97% |
| 03 Aug 2022 | 20.65 | 21.10 | 21.10 | 20.15 | 11981 | -3.95% |
| 02 Aug 2022 | 21.50 | 21.40 | 21.50 | 20.50 | 2565 | 4.12% |
| 01 Aug 2022 | 20.65 | 21.00 | 21.00 | 20.10 | 3474 | -1.67% |
| 29 Jul 2022 | 21.00 | 21.00 | 21.70 | 20.20 | 1601 | 3.19% |
| 28 Jul 2022 | 20.35 | 20.50 | 21.50 | 20.15 | 1210 | -2.40% |
| 27 Jul 2022 | 20.85 | 21.50 | 21.50 | 20.50 | 1426 | -0.95% |
| 26 Jul 2022 | 21.05 | 21.90 | 21.90 | 19.30 | 3111 | -3.00% |
| 25 Jul 2022 | 21.70 | 21.95 | 21.95 | 20.20 | 1900 | 3.33% |
| 22 Jul 2022 | 21.00 | 20.85 | 21.80 | 20.85 | 1787 | -2.33% |
| 21 Jul 2022 | 21.50 | 21.75 | 22.00 | 19.70 | 8506 | 1.42% |
| 20 Jul 2022 | 21.20 | 20.55 | 21.85 | 20.55 | 4331 | 3.16% |
| 19 Jul 2022 | 20.55 | 20.95 | 20.95 | 20.20 | 240 | -1.91% |
| 18 Jul 2022 | 20.95 | 21.75 | 21.75 | 20.20 | 2456 | -3.90% |
| 15 Jul 2022 | 21.80 | 21.30 | 21.90 | 20.50 | 448 | 2.35% |
| 14 Jul 2022 | 21.30 | 21.05 | 21.40 | 20.50 | 2335 | 1.19% |
| 13 Jul 2022 | 21.05 | 21.65 | 21.65 | 20.05 | 687 | 2.93% |
| 12 Jul 2022 | 20.45 | 19.60 | 21.05 | 19.60 | 2754 | 2.00% |
| 11 Jul 2022 | 20.05 | 21.75 | 21.75 | 20.00 | 3910 | -3.61% |
| 08 Jul 2022 | 20.80 | 20.55 | 21.70 | 20.40 | 5868 | 1.22% |
| 07 Jul 2022 | 20.55 | 21.30 | 21.50 | 20.45 | 7630 | -3.52% |
| 06 Jul 2022 | 21.30 | 21.50 | 21.75 | 20.80 | 3216 | 2.16% |
| 05 Jul 2022 | 20.85 | 21.65 | 21.65 | 20.30 | 2675 | -0.95% |
| 04 Jul 2022 | 21.05 | 20.25 | 21.65 | 20.00 | 1337 | 3.95% |
| 01 Jul 2022 | 20.25 | 21.00 | 21.80 | 19.05 | 9089 | -4.26% |
| 30 Jun 2022 | 21.15 | 21.00 | 23.00 | 20.75 | 20865 | -0.24% |
| 29 Jun 2022 | 21.20 | 21.85 | 21.85 | 21.00 | 7150 | -2.97% |
| 28 Jun 2022 | 21.85 | 22.75 | 23.50 | 21.80 | 3057 | -3.96% |
| 27 Jun 2022 | 22.75 | 22.55 | 24.05 | 22.35 | 1476 | 2.94% |
| 24 Jun 2022 | 22.10 | 23.75 | 24.80 | 22.00 | 6172 | -4.33% |
| 23 Jun 2022 | 23.10 | 21.25 | 23.50 | 21.25 | 211 | -1.07% |
| 22 Jun 2022 | 23.35 | 23.95 | 23.95 | 22.05 | 2696 | -0.64% |
| 21 Jun 2022 | 23.50 | 22.25 | 23.95 | 21.10 | 6395 | 1.08% |
| 20 Jun 2022 | 23.25 | 24.00 | 26.30 | 22.20 | 9136 | -4.52% |
| 17 Jun 2022 | 24.35 | 23.00 | 26.25 | 22.05 | 3384 | 8.22% |
| 16 Jun 2022 | 22.50 | 22.70 | 24.45 | 22.50 | 4756 | -3.85% |
| 15 Jun 2022 | 23.40 | 23.00 | 23.80 | 22.40 | 860 | 2.63% |
| 14 Jun 2022 | 22.80 | 23.00 | 23.05 | 22.25 | 3525 | 1.79% |
| 13 Jun 2022 | 22.40 | 25.80 | 26.05 | 20.60 | 15383 | -13.01% |
| 10 Jun 2022 | 25.75 | 25.95 | 26.85 | 23.30 | 3930 | 1.58% |
| 09 Jun 2022 | 25.35 | 24.90 | 26.05 | 24.90 | 577 | -2.87% |
| 08 Jun 2022 | 26.10 | 26.60 | 29.20 | 23.30 | 38122 | 7.19% |
| 07 Jun 2022 | 24.35 | 25.95 | 25.95 | 21.65 | 2410 | -4.13% |
| 06 Jun 2022 | 25.40 | 25.75 | 25.80 | 24.20 | 1887 | 1.40% |
| 03 Jun 2022 | 25.05 | 25.00 | 26.00 | 25.00 | 9688 | 1.21% |
| 02 Jun 2022 | 24.75 | 28.95 | 28.95 | 24.10 | 6687 | -7.13% |
| 01 Jun 2022 | 26.65 | 27.00 | 28.25 | 26.05 | 6425 | 1.72% |
| 31 May 2022 | 26.20 | 24.00 | 26.30 | 24.00 | 17000 | 9.17% |
| 30 May 2022 | 24.00 | 23.50 | 25.50 | 23.10 | 7759 | 0.21% |
| 27 May 2022 | 23.95 | 22.50 | 24.75 | 22.50 | 13350 | 6.44% |
| 26 May 2022 | 22.50 | 22.05 | 23.50 | 22.00 | 2036 | -0.66% |
| 25 May 2022 | 22.65 | 23.75 | 24.85 | 22.50 | 4542 | -4.63% |
| 24 May 2022 | 23.75 | 24.20 | 24.20 | 23.55 | 120 | 1.06% |
| 23 May 2022 | 23.50 | 25.40 | 25.40 | 22.75 | 1168 | -4.67% |
| 20 May 2022 | 24.65 | 24.50 | 25.00 | 24.00 | 1274 | 1.02% |
| 19 May 2022 | 24.40 | 22.70 | 25.00 | 22.70 | 1077 | -2.01% |
| 18 May 2022 | 24.90 | 25.00 | 25.00 | 23.60 | 665 | -0.20% |
| 17 May 2022 | 24.95 | 24.00 | 25.35 | 23.25 | 2833 | 3.10% |
| 16 May 2022 | 24.20 | 24.00 | 25.45 | 22.70 | 5057 | -1.02% |
| 13 May 2022 | 24.45 | 24.70 | 25.45 | 23.45 | 1333 | -0.81% |
| 12 May 2022 | 24.65 | 25.25 | 25.25 | 22.60 | 8379 | 0.61% |
| 11 May 2022 | 24.50 | 27.00 | 27.70 | 24.25 | 8155 | -6.49% |
| 10 May 2022 | 26.20 | 26.95 | 27.40 | 25.50 | 2238 | 2.14% |
| 09 May 2022 | 25.65 | 28.50 | 28.50 | 25.60 | 4861 | -7.23% |
| 06 May 2022 | 27.65 | 29.50 | 29.50 | 27.05 | 4876 | -4.49% |
| 05 May 2022 | 28.95 | 29.55 | 30.00 | 28.05 | 17153 | 3.76% |
| 04 May 2022 | 27.90 | 28.95 | 30.50 | 27.10 | 88239 | -0.53% |
| 02 May 2022 | 28.05 | 27.80 | 29.50 | 25.50 | 38168 | 2.00% |
| 29 Apr 2022 | 27.50 | 28.65 | 30.00 | 25.60 | 17330 | -0.72% |
| 28 Apr 2022 | 27.70 | 26.50 | 28.65 | 24.50 | 68704 | 6.33% |
| 27 Apr 2022 | 26.05 | 23.55 | 27.00 | 23.55 | 34440 | 5.68% |
| 26 Apr 2022 | 24.65 | 23.15 | 25.35 | 23.15 | 10544 | 1.44% |
| 25 Apr 2022 | 24.30 | 26.00 | 26.00 | 22.75 | 5550 | -2.80% |
| 22 Apr 2022 | 25.00 | 23.80 | 25.40 | 22.75 | 44022 | 8.23% |
| 21 Apr 2022 | 23.10 | 22.90 | 23.40 | 22.55 | 4540 | 2.67% |
| 20 Apr 2022 | 22.50 | 23.55 | 23.55 | 21.90 | 2630 | -2.39% |
| 19 Apr 2022 | 23.05 | 23.95 | 23.95 | 22.15 | 8909 | 1.99% |
| 18 Apr 2022 | 22.60 | 23.50 | 23.90 | 21.25 | 12054 | -3.00% |
| 13 Apr 2022 | 23.30 | 23.45 | 24.00 | 23.10 | 2067 | -2.51% |
| 12 Apr 2022 | 23.90 | 25.55 | 25.55 | 22.90 | 1406 | 0.21% |
| 11 Apr 2022 | 23.85 | 24.30 | 24.30 | 22.50 | 14957 | 5.07% |
| 08 Apr 2022 | 22.70 | 22.70 | 23.00 | 21.80 | 1120 | 0.00% |
| 07 Apr 2022 | 22.70 | 23.85 | 23.85 | 21.50 | 7763 | -2.78% |
| 06 Apr 2022 | 23.35 | 23.40 | 23.40 | 22.10 | 9300 | 3.78% |
| 05 Apr 2022 | 22.50 | 22.40 | 22.50 | 21.40 | 5513 | 2.51% |
| 04 Apr 2022 | 21.95 | 21.70 | 22.40 | 21.05 | 1060 | 1.15% |
| 01 Apr 2022 | 21.70 | 21.70 | 21.70 | 20.30 | 4671 | 3.09% |
| 31 Mar 2022 | 21.05 | 21.00 | 21.80 | 21.00 | 2680 | -1.64% |
| 30 Mar 2022 | 21.40 | 22.00 | 22.00 | 21.00 | 2548 | 1.90% |
| 29 Mar 2022 | 21.00 | 22.15 | 22.15 | 21.00 | 5321 | -3.45% |
| 28 Mar 2022 | 21.75 | 22.95 | 22.95 | 21.15 | 3796 | -2.03% |
| 25 Mar 2022 | 22.20 | 22.40 | 22.40 | 21.05 | 1155 | 1.14% |
| 24 Mar 2022 | 21.95 | 22.50 | 22.50 | 21.00 | 4416 | 1.86% |
| 23 Mar 2022 | 21.55 | 22.60 | 22.90 | 21.10 | 9655 | -2.71% |
| 22 Mar 2022 | 22.15 | 21.30 | 22.15 | 21.30 | 4041 | 3.99% |
| 21 Mar 2022 | 21.30 | 23.00 | 23.00 | 21.10 | 5899 | -3.40% |
| 17 Mar 2022 | 22.05 | 22.75 | 22.75 | 22.05 | 352 | -1.12% |
| 16 Mar 2022 | 22.30 | 23.80 | 23.80 | 22.15 | 11710 | -4.29% |
| 15 Mar 2022 | 23.30 | 23.50 | 23.50 | 21.40 | 1807 | 3.79% |
| 14 Mar 2022 | 22.45 | 23.40 | 24.55 | 22.40 | 5280 | -4.06% |
| 11 Mar 2022 | 23.40 | 23.40 | 23.40 | 22.95 | 4050 | -1.89% |
| 10 Mar 2022 | 23.85 | 23.85 | 23.85 | 21.70 | 12042 | 4.61% |
| 09 Mar 2022 | 22.80 | 22.20 | 23.00 | 22.20 | 1844 | 2.47% |
| 08 Mar 2022 | 22.25 | 22.75 | 22.75 | 21.00 | 345 | 2.06% |
| 07 Mar 2022 | 21.80 | 22.80 | 23.55 | 21.70 | 1724 | -4.39% |
| 04 Mar 2022 | 22.80 | 23.80 | 23.80 | 21.75 | 1293 | -0.22% |
| 03 Mar 2022 | 22.85 | 21.20 | 23.00 | 21.20 | 3178 | 3.39% |
| 02 Mar 2022 | 22.10 | 21.60 | 22.25 | 20.75 | 4016 | 1.38% |
| 28 Feb 2022 | 21.80 | 21.50 | 22.90 | 20.80 | 2280 | -0.23% |
| 25 Feb 2022 | 21.85 | 21.85 | 23.45 | 21.65 | 4961 | -3.10% |
| 24 Feb 2022 | 22.55 | 22.55 | 23.00 | 22.55 | 2835 | -4.85% |
| 23 Feb 2022 | 23.70 | 23.00 | 24.65 | 22.55 | 4349 | 0.21% |
| 22 Feb 2022 | 23.65 | 23.60 | 24.70 | 22.55 | 12139 | 0.42% |
| 21 Feb 2022 | 23.55 | 23.00 | 23.60 | 22.70 | 6193 | 4.67% |
| 18 Feb 2022 | 22.50 | 24.60 | 24.60 | 22.40 | 5544 | -4.26% |
| 17 Feb 2022 | 23.50 | 23.70 | 23.70 | 22.25 | 4299 | 3.98% |
| 16 Feb 2022 | 22.60 | 22.10 | 22.70 | 21.80 | 19323 | 4.39% |
| 15 Feb 2022 | 21.65 | 21.25 | 22.15 | 21.25 | 2629 | -3.13% |
| 14 Feb 2022 | 22.35 | 22.80 | 23.45 | 22.35 | 6792 | -4.89% |
| 11 Feb 2022 | 23.50 | 22.80 | 24.90 | 22.80 | 4366 | -2.08% |
| 10 Feb 2022 | 24.00 | 24.50 | 24.75 | 23.30 | 2560 | -2.04% |
| 09 Feb 2022 | 24.50 | 23.50 | 24.50 | 23.30 | 9817 | 0.00% |
| 08 Feb 2022 | 24.50 | 24.10 | 25.00 | 24.00 | 4498 | -2.20% |
| 07 Feb 2022 | 25.05 | 24.40 | 25.65 | 23.25 | 6406 | 2.45% |
| 04 Feb 2022 | 24.45 | 26.60 | 26.60 | 24.40 | 17485 | -4.68% |
| 03 Feb 2022 | 25.65 | 26.60 | 27.80 | 25.45 | 6803 | -4.11% |
| 02 Feb 2022 | 26.75 | 25.20 | 27.00 | 25.20 | 22593 | 0.94% |
| 01 Feb 2022 | 26.50 | 27.60 | 27.60 | 26.50 | 8631 | -4.85% |
| 31 Jan 2022 | 27.85 | 28.30 | 28.30 | 26.00 | 3952 | 3.15% |
| 28 Jan 2022 | 27.00 | 27.50 | 27.75 | 27.00 | 10464 | 2.08% |
| 27 Jan 2022 | 26.45 | 26.25 | 27.00 | 25.60 | 4135 | 2.32% |
| 25 Jan 2022 | 25.85 | 25.25 | 27.65 | 25.25 | 7814 | -2.64% |
| 24 Jan 2022 | 26.55 | 27.00 | 28.50 | 26.00 | 7022 | -2.39% |
| 21 Jan 2022 | 27.20 | 28.85 | 28.85 | 27.05 | 8252 | -1.27% |
| 20 Jan 2022 | 27.55 | 28.15 | 28.55 | 26.50 | 16662 | 1.29% |
| 19 Jan 2022 | 27.20 | 27.20 | 28.90 | 27.05 | 6378 | -1.27% |
| 18 Jan 2022 | 27.55 | 29.60 | 29.60 | 27.05 | 5485 | -2.82% |
| 17 Jan 2022 | 28.35 | 27.30 | 28.35 | 27.30 | 9230 | 5.00% |
| 14 Jan 2022 | 27.00 | 27.00 | 28.45 | 25.80 | 12650 | -0.55% |
| 13 Jan 2022 | 27.15 | 27.65 | 29.60 | 27.00 | 24909 | -4.40% |
| 12 Jan 2022 | 28.40 | 28.60 | 29.90 | 27.55 | 15166 | -2.07% |
| 11 Jan 2022 | 29.00 | 30.35 | 30.50 | 28.20 | 15580 | -2.03% |
| 10 Jan 2022 | 29.60 | 31.40 | 31.40 | 29.30 | 18917 | -3.27% |
| 07 Jan 2022 | 30.60 | 30.40 | 31.75 | 29.00 | 16853 | 0.66% |
| 06 Jan 2022 | 30.40 | 28.00 | 30.65 | 27.75 | 26483 | 4.11% |
| 05 Jan 2022 | 29.20 | 31.20 | 31.20 | 28.95 | 15352 | -4.11% |
| 04 Jan 2022 | 30.45 | 32.50 | 32.50 | 30.35 | 12837 | -3.33% |
| 03 Jan 2022 | 31.50 | 30.95 | 32.35 | 30.50 | 19559 | 1.94% |
| 31 Dec 2021 | 30.90 | 29.35 | 32.30 | 29.35 | 94036 | 5.10% |
| 30 Dec 2021 | 29.40 | 31.40 | 32.00 | 29.00 | 24625 | -1.01% |
| 29 Dec 2021 | 29.70 | 31.85 | 32.50 | 28.60 | 83335 | -2.78% |
| 28 Dec 2021 | 30.55 | 29.00 | 31.95 | 29.00 | 90548 | 4.27% |
| 27 Dec 2021 | 29.30 | 29.95 | 31.20 | 26.55 | 227720 | -0.68% |
| 24 Dec 2021 | 29.50 | 26.50 | 30.00 | 25.05 | 176218 | 16.37% |
| 23 Dec 2021 | 25.35 | 23.95 | 26.50 | 23.90 | 176606 | 10.22% |
| 22 Dec 2021 | 23.00 | 19.70 | 23.00 | 19.70 | 207738 | 19.79% |
| 21 Dec 2021 | 19.20 | 18.00 | 20.25 | 17.05 | 155956 | 13.61% |
| 20 Dec 2021 | 16.90 | 18.05 | 18.05 | 16.60 | 17234 | -6.37% |
| 17 Dec 2021 | 18.05 | 19.35 | 19.35 | 18.00 | 8248 | -1.90% |
| 16 Dec 2021 | 18.40 | 20.00 | 20.00 | 18.20 | 40076 | -4.66% |
| 15 Dec 2021 | 19.30 | 18.40 | 20.10 | 17.45 | 89092 | 6.93% |
| 14 Dec 2021 | 18.05 | 17.50 | 18.20 | 17.10 | 42044 | 6.49% |
| 13 Dec 2021 | 16.95 | 18.00 | 18.00 | 16.70 | 17259 | -1.45% |
| 10 Dec 2021 | 17.20 | 17.95 | 17.95 | 17.00 | 22494 | -1.43% |
| 09 Dec 2021 | 17.45 | 17.90 | 17.90 | 17.05 | 8477 | -1.41% |
| 08 Dec 2021 | 17.70 | 17.80 | 17.95 | 17.00 | 9502 | 1.43% |
| 07 Dec 2021 | 17.45 | 17.50 | 17.90 | 16.80 | 13479 | 0.00% |
| 06 Dec 2021 | 17.45 | 16.70 | 18.50 | 16.25 | 25445 | 5.12% |
| 03 Dec 2021 | 16.60 | 16.70 | 16.70 | 16.15 | 3694 | 0.00% |
| 02 Dec 2021 | 16.60 | 16.40 | 16.75 | 16.10 | 8847 | 0.00% |
| 01 Dec 2021 | 16.60 | 16.55 | 16.60 | 16.05 | 8463 | 0.00% |
| 30 Nov 2021 | 16.60 | 16.70 | 16.70 | 16.10 | 1012 | 1.53% |
| 29 Nov 2021 | 16.35 | 16.40 | 16.40 | 16.05 | 8040 | -0.30% |
| 26 Nov 2021 | 16.40 | 16.30 | 16.80 | 16.10 | 15469 | 0.31% |
| 25 Nov 2021 | 16.35 | 17.90 | 17.90 | 16.15 | 16315 | -1.80% |
| 24 Nov 2021 | 16.65 | 16.65 | 16.70 | 16.35 | 1053 | 2.46% |
| 23 Nov 2021 | 16.25 | 16.70 | 16.70 | 16.25 | 5312 | -0.31% |
| 22 Nov 2021 | 16.30 | 16.60 | 16.90 | 16.30 | 6320 | -0.61% |
| 18 Nov 2021 | 16.40 | 16.70 | 16.95 | 16.30 | 7332 | -1.80% |
| 17 Nov 2021 | 16.70 | 16.75 | 16.75 | 16.55 | 1219 | -0.30% |
| 16 Nov 2021 | 16.75 | 16.70 | 17.20 | 16.50 | 5393 | 1.21% |
| 15 Nov 2021 | 16.55 | 17.00 | 17.50 | 16.40 | 13320 | -1.19% |
| 12 Nov 2021 | 16.75 | 16.95 | 16.95 | 16.55 | 2769 | -1.18% |
| 11 Nov 2021 | 16.95 | 17.10 | 17.10 | 16.40 | 6913 | -0.29% |
| 10 Nov 2021 | 17.00 | 16.50 | 17.00 | 16.30 | 9233 | 3.98% |
| 09 Nov 2021 | 16.35 | 16.55 | 17.10 | 16.25 | 8126 | -2.68% |
| 08 Nov 2021 | 16.80 | 17.00 | 17.00 | 16.25 | 3675 | -0.88% |
| 04 Nov 2021 | 16.95 | 17.00 | 17.00 | 16.10 | 2344 | 3.04% |
| 03 Nov 2021 | 16.45 | 17.20 | 17.20 | 16.45 | 8985 | 0.92% |
| 02 Nov 2021 | 16.30 | 16.70 | 17.30 | 16.20 | 3155 | -2.10% |
| 01 Nov 2021 | 16.65 | 17.40 | 17.40 | 16.40 | 3528 | 1.83% |
| 29 Oct 2021 | 16.35 | 17.30 | 17.50 | 16.10 | 9245 | -4.39% |
| 28 Oct 2021 | 17.10 | 16.30 | 18.10 | 16.15 | 20845 | 1.48% |
| 27 Oct 2021 | 16.85 | 17.05 | 17.05 | 16.25 | 4239 | 3.06% |
| 26 Oct 2021 | 16.35 | 16.30 | 17.15 | 16.15 | 6105 | 0.00% |
| 25 Oct 2021 | 16.35 | 16.60 | 17.95 | 16.10 | 3194 | -0.30% |
| 22 Oct 2021 | 16.40 | 16.90 | 16.90 | 16.10 | 3602 | -0.30% |
| 21 Oct 2021 | 16.45 | 17.25 | 17.40 | 14.55 | 18869 | -2.95% |
| 20 Oct 2021 | 16.95 | 17.15 | 17.15 | 16.60 | 7831 | 1.50% |
| 19 Oct 2021 | 16.70 | 18.25 | 18.25 | 16.55 | 30000 | -2.34% |
| 18 Oct 2021 | 17.10 | 17.60 | 17.60 | 17.10 | 9833 | -1.72% |
| 14 Oct 2021 | 17.40 | 16.80 | 18.20 | 16.60 | 43207 | 3.26% |
| 13 Oct 2021 | 16.85 | 17.20 | 17.25 | 16.55 | 14848 | 0.00% |
| 12 Oct 2021 | 16.85 | 17.50 | 17.50 | 16.80 | 24334 | -1.46% |
| 11 Oct 2021 | 17.10 | 17.40 | 17.50 | 16.80 | 14501 | 0.29% |
| 08 Oct 2021 | 17.05 | 17.65 | 17.65 | 16.85 | 27553 | 0.00% |
| 07 Oct 2021 | 17.05 | 17.50 | 17.60 | 16.90 | 15150 | -1.16% |
| 06 Oct 2021 | 17.25 | 17.65 | 18.45 | 16.95 | 8727 | -0.29% |
| 05 Oct 2021 | 17.30 | 17.05 | 17.60 | 17.00 | 17577 | 1.47% |
| 04 Oct 2021 | 17.05 | 17.50 | 18.00 | 17.00 | 36791 | -2.29% |
| 01 Oct 2021 | 17.45 | 17.40 | 17.75 | 16.80 | 12470 | 0.00% |
| 30 Sep 2021 | 17.45 | 18.00 | 18.45 | 17.00 | 35300 | -2.79% |
| 29 Sep 2021 | 17.95 | 18.00 | 18.55 | 17.30 | 7356 | 2.57% |
| 28 Sep 2021 | 17.50 | 18.95 | 18.95 | 17.30 | 30234 | -2.78% |
| 27 Sep 2021 | 18.00 | 19.80 | 19.80 | 17.90 | 65497 | -7.22% |
| 24 Sep 2021 | 19.40 | 19.25 | 19.70 | 18.70 | 4502 | 2.65% |
| 23 Sep 2021 | 18.90 | 19.80 | 20.75 | 18.80 | 46662 | -2.33% |
| 22 Sep 2021 | 19.35 | 20.15 | 20.20 | 19.20 | 3821 | -2.76% |
| 21 Sep 2021 | 19.90 | 20.60 | 20.60 | 19.55 | 5861 | 0.00% |
| 20 Sep 2021 | 19.90 | 20.75 | 21.00 | 19.75 | 11710 | -0.25% |
| 17 Sep 2021 | 19.95 | 19.85 | 19.95 | 19.65 | 4884 | 0.50% |
| 16 Sep 2021 | 19.85 | 19.20 | 19.95 | 19.20 | 4744 | 1.53% |
| 15 Sep 2021 | 19.55 | 19.45 | 19.80 | 18.70 | 7633 | 1.56% |
| 14 Sep 2021 | 19.25 | 19.40 | 19.85 | 19.20 | 4262 | 1.05% |
| 13 Sep 2021 | 19.05 | 19.80 | 20.20 | 18.40 | 4812 | -3.05% |
| 09 Sep 2021 | 19.65 | 20.70 | 20.70 | 19.50 | 1876 | -0.25% |
| 08 Sep 2021 | 19.70 | 20.80 | 20.80 | 19.60 | 1235 | -1.50% |
| 07 Sep 2021 | 20.00 | 19.70 | 20.80 | 19.00 | 5282 | 5.82% |
| 06 Sep 2021 | 18.90 | 20.00 | 20.00 | 18.40 | 6340 | -2.33% |
| 03 Sep 2021 | 19.35 | 19.00 | 20.30 | 18.10 | 12676 | 4.03% |
| 02 Sep 2021 | 18.60 | 20.25 | 20.25 | 18.20 | 17756 | -4.37% |
| 01 Sep 2021 | 19.45 | 20.25 | 20.80 | 18.90 | 11731 | -2.02% |
| 31 Aug 2021 | 19.85 | 21.15 | 21.15 | 19.65 | 3974 | -1.98% |
| 30 Aug 2021 | 20.25 | 21.80 | 21.80 | 20.00 | 8686 | -0.98% |
| 27 Aug 2021 | 20.45 | 21.85 | 21.85 | 20.15 | 17322 | -3.76% |
| 26 Aug 2021 | 21.25 | 21.00 | 21.50 | 20.80 | 916 | 1.19% |
| 25 Aug 2021 | 21.00 | 21.75 | 21.75 | 20.70 | 1225 | -0.24% |
| 24 Aug 2021 | 21.05 | 21.00 | 22.10 | 20.40 | 3425 | 1.69% |
| 23 Aug 2021 | 20.70 | 22.80 | 22.80 | 20.10 | 10969 | -2.36% |
| 20 Aug 2021 | 21.20 | 21.45 | 21.50 | 20.55 | 3560 | 0.00% |
| 18 Aug 2021 | 21.20 | 21.10 | 21.75 | 20.45 | 7347 | 0.95% |
| 17 Aug 2021 | 21.00 | 21.95 | 22.25 | 20.80 | 4258 | -3.89% |
| 16 Aug 2021 | 21.85 | 22.70 | 22.70 | 20.80 | 34789 | 3.31% |
| 13 Aug 2021 | 21.15 | 21.70 | 22.20 | 20.70 | 7093 | -2.08% |
| 12 Aug 2021 | 21.60 | 21.50 | 22.80 | 20.40 | 7114 | 3.60% |
| 11 Aug 2021 | 20.85 | 23.35 | 23.35 | 19.50 | 12567 | -1.18% |
| 10 Aug 2021 | 21.10 | 22.40 | 22.65 | 20.80 | 16605 | -5.17% |
| 09 Aug 2021 | 22.25 | 23.35 | 23.35 | 21.55 | 6606 | 1.14% |
| 06 Aug 2021 | 22.00 | 22.90 | 23.30 | 20.85 | 10646 | -4.35% |
| 05 Aug 2021 | 23.00 | 23.85 | 23.95 | 22.80 | 6653 | -3.56% |
| 04 Aug 2021 | 23.85 | 24.50 | 24.50 | 23.00 | 8467 | -1.24% |
| 03 Aug 2021 | 24.15 | 24.20 | 24.80 | 23.50 | 17994 | 0.00% |
| 02 Aug 2021 | 24.15 | 24.00 | 24.45 | 23.20 | 9489 | -1.02% |
| 30 Jul 2021 | 24.40 | 24.35 | 24.50 | 23.85 | 4829 | 0.00% |
| 29 Jul 2021 | 24.40 | 24.35 | 24.90 | 23.70 | 5915 | 0.83% |
| 28 Jul 2021 | 24.20 | 24.20 | 24.50 | 23.65 | 13274 | 0.41% |
| 27 Jul 2021 | 24.10 | 24.75 | 24.75 | 23.70 | 13152 | -0.82% |
| 26 Jul 2021 | 24.30 | 25.40 | 25.40 | 23.90 | 6661 | 0.83% |
| 23 Jul 2021 | 24.10 | 24.85 | 24.85 | 23.65 | 7239 | -1.03% |
| 22 Jul 2021 | 24.35 | 24.90 | 25.80 | 23.60 | 15991 | 0.00% |
| 20 Jul 2021 | 24.35 | 24.75 | 25.90 | 23.50 | 30922 | 1.46% |
| 19 Jul 2021 | 24.00 | 24.45 | 24.85 | 23.10 | 16862 | 0.00% |
| 16 Jul 2021 | 24.00 | 24.10 | 24.75 | 23.90 | 11384 | 0.00% |
| 15 Jul 2021 | 24.00 | 23.50 | 24.95 | 22.50 | 11548 | -1.03% |
| 14 Jul 2021 | 24.25 | 24.60 | 24.95 | 24.05 | 11890 | -1.02% |
| 13 Jul 2021 | 24.50 | 25.10 | 25.10 | 24.00 | 6457 | -0.41% |
| 12 Jul 2021 | 24.60 | 25.00 | 25.00 | 24.10 | 15579 | 0.20% |
| 09 Jul 2021 | 24.55 | 25.00 | 25.15 | 24.35 | 18244 | -1.60% |
| 08 Jul 2021 | 24.95 | 24.00 | 25.70 | 23.25 | 48298 | 5.94% |
| 07 Jul 2021 | 23.55 | 24.00 | 24.95 | 23.00 | 17522 | -1.05% |
| 06 Jul 2021 | 23.80 | 24.10 | 24.85 | 22.65 | 51273 | 1.49% |
| 05 Jul 2021 | 23.45 | 23.95 | 24.15 | 23.30 | 26756 | 0.64% |
| 02 Jul 2021 | 23.30 | 23.00 | 23.75 | 22.45 | 38574 | 4.48% |
| 01 Jul 2021 | 22.30 | 23.10 | 23.65 | 22.10 | 20952 | -5.71% |
| 30 Jun 2021 | 23.65 | 23.75 | 24.00 | 23.15 | 22946 | 2.16% |
| 29 Jun 2021 | 23.15 | 23.15 | 23.95 | 22.60 | 38710 | 0.00% |
| 28 Jun 2021 | 23.15 | 23.85 | 24.00 | 22.45 | 91991 | 6.19% |
| 25 Jun 2021 | 21.80 | 21.70 | 22.50 | 18.55 | 36605 | 2.59% |
| 24 Jun 2021 | 21.25 | 21.10 | 21.95 | 20.95 | 30619 | 0.47% |
| 23 Jun 2021 | 21.15 | 21.90 | 21.95 | 20.80 | 46390 | 1.20% |
| 22 Jun 2021 | 20.90 | 18.45 | 21.50 | 17.65 | 166664 | 15.47% |
| 21 Jun 2021 | 18.10 | 18.40 | 18.45 | 17.45 | 21202 | 1.12% |
| 18 Jun 2021 | 17.90 | 19.35 | 19.60 | 16.50 | 32770 | -4.53% |
| 17 Jun 2021 | 18.75 | 18.80 | 19.25 | 18.05 | 21396 | -0.27% |
| 16 Jun 2021 | 18.80 | 19.00 | 19.00 | 18.25 | 15201 | 1.62% |
| 15 Jun 2021 | 18.50 | 17.80 | 18.80 | 17.15 | 17072 | 4.23% |
| 14 Jun 2021 | 17.75 | 17.05 | 18.15 | 17.00 | 13476 | 0.57% |
| 11 Jun 2021 | 17.65 | 18.00 | 18.80 | 17.20 | 18371 | -2.75% |
| 10 Jun 2021 | 18.15 | 17.50 | 19.00 | 17.50 | 31088 | 3.42% |
| 09 Jun 2021 | 17.55 | 16.25 | 18.90 | 16.25 | 69285 | 8.00% |
| 08 Jun 2021 | 16.25 | 16.95 | 16.95 | 16.25 | 4502 | -1.22% |
| 07 Jun 2021 | 16.45 | 16.50 | 16.85 | 16.20 | 14217 | -0.30% |
| 04 Jun 2021 | 16.50 | 16.60 | 16.60 | 16.10 | 3213 | -0.60% |
| 03 Jun 2021 | 16.60 | 16.00 | 16.85 | 15.70 | 26868 | 2.79% |
| 02 Jun 2021 | 16.15 | 16.95 | 16.95 | 16.05 | 5640 | -3.00% |
| 01 Jun 2021 | 16.65 | 15.20 | 16.90 | 15.20 | 5680 | 4.72% |
| 31 May 2021 | 15.90 | 16.40 | 16.41 | 15.75 | 5090 | -2.21% |
| 28 May 2021 | 16.26 | 16.40 | 16.50 | 15.87 | 12898 | 1.69% |
| 27 May 2021 | 15.99 | 16.40 | 16.41 | 15.80 | 2028 | 0.31% |
| 26 May 2021 | 15.94 | 16.46 | 16.54 | 15.76 | 12884 | -0.50% |
| 25 May 2021 | 16.02 | 16.50 | 16.50 | 15.84 | 3810 | -1.23% |
| 24 May 2021 | 16.22 | 16.30 | 16.30 | 15.75 | 560 | 1.31% |
| 21 May 2021 | 16.01 | 15.66 | 16.87 | 15.50 | 4875 | -1.84% |
| 20 May 2021 | 16.31 | 16.32 | 16.88 | 16.02 | 12377 | -0.61% |
| 19 May 2021 | 16.41 | 16.50 | 16.68 | 16.01 | 23951 | 2.50% |
| 18 May 2021 | 16.01 | 16.05 | 16.50 | 16.00 | 10644 | 0.00% |
| 17 May 2021 | 16.01 | 16.00 | 16.35 | 16.00 | 10409 | -0.93% |
| 14 May 2021 | 16.16 | 16.06 | 16.58 | 15.50 | 21674 | -2.12% |
| 12 May 2021 | 16.51 | 16.00 | 16.90 | 16.00 | 31172 | 2.23% |
| 11 May 2021 | 16.15 | 15.40 | 16.85 | 14.38 | 47943 | 12.39% |
| 10 May 2021 | 14.37 | 14.73 | 14.73 | 13.71 | 5911 | -1.44% |
| 07 May 2021 | 14.58 | 14.40 | 14.74 | 14.15 | 1441 | 0.90% |
| 06 May 2021 | 14.45 | 14.16 | 15.16 | 14.16 | 3414 | -0.62% |
| 05 May 2021 | 14.54 | 14.30 | 14.67 | 14.02 | 2680 | -0.34% |
| 04 May 2021 | 14.59 | 14.35 | 15.28 | 14.10 | 9323 | 0.21% |
| 03 May 2021 | 14.56 | 14.69 | 14.90 | 14.06 | 3155 | 4.00% |
| 30 Apr 2021 | 14.00 | 15.20 | 15.20 | 13.90 | 20199 | -3.11% |
| 29 Apr 2021 | 14.45 | 15.45 | 15.45 | 14.10 | 9503 | 1.05% |
| 28 Apr 2021 | 14.30 | 14.40 | 14.95 | 14.20 | 4900 | -1.04% |
| 27 Apr 2021 | 14.45 | 14.10 | 14.75 | 14.10 | 2328 | -0.34% |
| 26 Apr 2021 | 14.50 | 15.00 | 15.00 | 13.95 | 1821 | 2.47% |
| 23 Apr 2021 | 14.15 | 15.80 | 15.80 | 13.95 | 6456 | 0.00% |
| 22 Apr 2021 | 14.15 | 13.70 | 15.20 | 13.65 | 3325 | -3.41% |
| 20 Apr 2021 | 14.65 | 13.10 | 15.75 | 13.10 | 1157 | 0.00% |
| 19 Apr 2021 | 14.65 | 15.45 | 15.45 | 13.80 | 1566 | 6.93% |
| 16 Apr 2021 | 13.70 | 15.90 | 15.90 | 12.05 | 102396 | -7.43% |
| 15 Apr 2021 | 14.80 | 16.10 | 17.50 | 14.65 | 18742 | -7.21% |
| 13 Apr 2021 | 15.95 | 15.80 | 17.65 | 15.00 | 1576 | 0.00% |
| 12 Apr 2021 | 15.95 | 16.50 | 16.50 | 15.70 | 1115 | -0.31% |
| 09 Apr 2021 | 16.00 | 16.60 | 16.60 | 15.90 | 3489 | -3.03% |
| 08 Apr 2021 | 16.50 | 17.45 | 17.45 | 16.25 | 3104 | 1.54% |
| 07 Apr 2021 | 16.25 | 17.50 | 17.50 | 16.00 | 2733 | 0.31% |
| 06 Apr 2021 | 16.20 | 16.60 | 16.60 | 16.00 | 1775 | -2.41% |
| 05 Apr 2021 | 16.60 | 17.50 | 17.50 | 15.90 | 857 | 2.47% |
| 01 Apr 2021 | 16.20 | 17.45 | 17.50 | 15.90 | 1860 | -2.11% |
| 31 Mar 2021 | 16.55 | 17.15 | 17.15 | 15.70 | 5181 | 3.76% |
| 30 Mar 2021 | 15.95 | 17.80 | 17.80 | 15.80 | 1856 | -3.63% |
| 26 Mar 2021 | 16.55 | 17.65 | 17.65 | 15.80 | 2740 | 2.80% |
| 25 Mar 2021 | 16.10 | 16.70 | 18.00 | 16.00 | 9255 | -3.59% |
| 24 Mar 2021 | 16.70 | 17.00 | 19.25 | 16.25 | 12511 | 1.21% |
| 23 Mar 2021 | 16.50 | 17.00 | 17.75 | 16.30 | 1425 | 3.13% |
| 22 Mar 2021 | 16.00 | 17.85 | 17.85 | 15.70 | 15257 | -6.98% |
| 19 Mar 2021 | 17.20 | 15.70 | 17.65 | 15.70 | 1392 | 1.18% |
| 18 Mar 2021 | 17.00 | 18.00 | 18.00 | 16.45 | 5454 | -5.29% |
| 17 Mar 2021 | 17.95 | 18.00 | 19.00 | 17.00 | 43856 | 8.79% |
| 16 Mar 2021 | 16.50 | 16.80 | 18.30 | 16.30 | 4520 | -1.20% |
| 15 Mar 2021 | 16.70 | 16.45 | 17.35 | 16.45 | 6977 | -2.91% |
| 12 Mar 2021 | 17.20 | 19.00 | 19.40 | 16.25 | 42033 | -5.49% |
| 10 Mar 2021 | 18.20 | 15.90 | 19.25 | 15.75 | 85425 | 13.40% |
| 09 Mar 2021 | 16.05 | 16.40 | 16.40 | 14.25 | 4880 | 0.63% |
| 08 Mar 2021 | 15.95 | 17.85 | 17.85 | 14.85 | 23673 | 6.33% |
| 05 Mar 2021 | 15.00 | 15.60 | 15.60 | 14.90 | 9181 | -2.60% |
| 04 Mar 2021 | 15.40 | 15.40 | 15.40 | 15.00 | 2596 | 0.33% |
| 03 Mar 2021 | 15.35 | 15.45 | 15.65 | 14.75 | 5713 | 0.00% |
| 02 Mar 2021 | 15.35 | 14.80 | 15.35 | 14.75 | 2270 | -0.32% |
| 01 Mar 2021 | 15.40 | 15.50 | 15.50 | 14.70 | 905 | 2.60% |
| 26 Feb 2021 | 15.01 | 15.05 | 15.20 | 14.89 | 2131 | 0.33% |
| 25 Feb 2021 | 14.96 | 14.85 | 15.30 | 14.71 | 1568 | 1.08% |
| 24 Feb 2021 | 14.80 | 15.08 | 15.55 | 14.66 | 17015 | -1.73% |
| 23 Feb 2021 | 15.06 | 15.20 | 15.60 | 15.01 | 939 | -1.12% |
| 22 Feb 2021 | 15.23 | 15.01 | 15.94 | 15.01 | 1925 | -1.04% |
| 19 Feb 2021 | 15.39 | 16.00 | 16.40 | 14.22 | 29728 | 1.92% |
| 18 Feb 2021 | 15.10 | 15.35 | 15.96 | 15.00 | 4024 | 1.68% |
| 17 Feb 2021 | 14.85 | 17.00 | 17.00 | 14.62 | 1817 | 0.00% |
| 16 Feb 2021 | 14.85 | 15.00 | 15.55 | 14.66 | 1666 | -1.13% |
| 15 Feb 2021 | 15.02 | 16.29 | 16.29 | 15.00 | 2626 | -4.94% |
| 12 Feb 2021 | 15.80 | 15.60 | 16.00 | 14.76 | 8464 | 3.00% |
| 11 Feb 2021 | 15.34 | 15.60 | 15.60 | 14.97 | 2533 | -1.60% |
| 10 Feb 2021 | 15.59 | 14.80 | 15.63 | 14.80 | 1170 | 5.12% |
| 09 Feb 2021 | 14.83 | 15.45 | 15.45 | 14.80 | 3702 | -1.53% |
| 08 Feb 2021 | 15.06 | 15.84 | 15.84 | 14.96 | 1505 | -2.08% |
| 05 Feb 2021 | 15.38 | 16.00 | 16.00 | 14.93 | 3189 | -0.52% |
| 04 Feb 2021 | 15.46 | 15.49 | 15.49 | 14.65 | 960 | 3.83% |
| 03 Feb 2021 | 14.89 | 15.35 | 15.50 | 14.82 | 2975 | -0.80% |
| 02 Feb 2021 | 15.01 | 15.10 | 15.80 | 14.81 | 10969 | 0.07% |
| 01 Feb 2021 | 15.00 | 14.27 | 17.44 | 14.27 | 2548 | 2.32% |
| 29 Jan 2021 | 14.66 | 15.35 | 15.35 | 14.52 | 2760 | -3.23% |
| 28 Jan 2021 | 15.15 | 16.00 | 16.00 | 14.73 | 2250 | 1.27% |
| 27 Jan 2021 | 14.96 | 14.90 | 15.29 | 14.42 | 1949 | 0.40% |
| 25 Jan 2021 | 14.90 | 15.95 | 15.95 | 14.90 | 3290 | -4.73% |
| 22 Jan 2021 | 15.64 | 16.45 | 16.45 | 14.78 | 2291 | 0.26% |
| 21 Jan 2021 | 15.60 | 15.62 | 15.94 | 15.53 | 6843 | -2.50% |
| 20 Jan 2021 | 16.00 | 15.65 | 16.01 | 15.27 | 3993 | 2.56% |
| 19 Jan 2021 | 15.60 | 16.97 | 16.97 | 15.39 | 2763 | 0.65% |
| 18 Jan 2021 | 15.50 | 15.33 | 15.99 | 15.31 | 906 | -1.52% |
| 15 Jan 2021 | 15.74 | 17.19 | 17.19 | 15.53 | 5528 | 2.01% |
| 14 Jan 2021 | 15.43 | 16.89 | 16.89 | 15.20 | 3210 | -3.50% |
| 13 Jan 2021 | 15.99 | 16.84 | 16.84 | 15.33 | 5972 | 1.14% |
| 12 Jan 2021 | 15.81 | 16.00 | 16.86 | 15.77 | 3756 | 0.25% |
| 11 Jan 2021 | 15.77 | 16.55 | 17.07 | 15.70 | 3731 | -5.17% |
| 08 Jan 2021 | 16.63 | 17.00 | 17.00 | 15.81 | 6939 | 4.13% |
| 07 Jan 2021 | 15.97 | 16.68 | 17.20 | 15.61 | 26800 | -4.20% |
| 06 Jan 2021 | 16.67 | 15.35 | 17.40 | 15.35 | 38433 | 8.39% |
| 05 Jan 2021 | 15.38 | 14.90 | 15.87 | 14.90 | 4650 | -0.90% |
| 04 Jan 2021 | 15.52 | 16.00 | 16.00 | 15.00 | 6827 | 3.74% |
| 01 Jan 2021 | 14.96 | 14.95 | 15.25 | 14.60 | 8959 | 1.70% |
| 31 Dec 2020 | 14.71 | 15.25 | 15.25 | 14.65 | 3965 | -0.20% |
| 30 Dec 2020 | 14.74 | 15.00 | 15.00 | 14.50 | 2523 | -1.54% |
| 29 Dec 2020 | 14.97 | 16.69 | 16.69 | 14.50 | 3950 | -2.79% |
| 28 Dec 2020 | 15.40 | 14.56 | 15.45 | 14.50 | 7409 | 2.26% |
