EquityPandit

Sakuma Exports Ltd

NSE :SAKUMA  BSE :532713  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SAKUMA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20252.142.142.162.138667600.00%
18 Dec 20252.142.142.172.131398310-0.47%
17 Dec 20252.152.222.242.141419194-2.27%
16 Dec 20252.202.212.222.188568270.46%
15 Dec 20252.192.222.222.18815865-0.45%
12 Dec 20252.202.212.242.1616656300.00%
11 Dec 20252.202.222.232.141363403-1.35%
10 Dec 20252.232.252.302.2211705530.45%
09 Dec 20252.222.202.272.1122199190.45%
08 Dec 20252.212.312.332.171794984-3.91%
05 Dec 20252.302.342.352.301516874-1.71%
04 Dec 20252.342.372.372.336953060.00%
03 Dec 20252.342.372.372.328394500.43%
02 Dec 20252.332.382.402.312289267-2.10%
01 Dec 20252.382.412.422.37823628-0.42%
28 Nov 20252.392.412.412.3610670330.00%
27 Nov 20252.392.392.422.389231780.00%
26 Nov 20252.392.482.482.381552696-1.65%
25 Nov 20252.432.382.452.3511460442.53%
24 Nov 20252.372.442.442.361485457-1.25%
21 Nov 20252.402.482.482.391592537-2.04%
20 Nov 20252.452.432.492.4316629840.82%
19 Nov 20252.432.512.512.412203440-2.41%
18 Nov 20252.492.502.522.4714720620.81%
17 Nov 20252.472.522.542.451943610-2.76%
14 Nov 20252.542.552.582.5210506230.40%
13 Nov 20252.532.552.562.52987488-0.78%
12 Nov 20252.552.572.592.5314425720.39%
11 Nov 20252.542.622.622.511726290-1.55%
10 Nov 20252.582.652.662.581126743-1.53%
07 Nov 20252.622.682.692.601184679-1.87%
06 Nov 20252.672.802.852.622115972-3.61%
04 Nov 20252.772.932.932.761945969-3.82%
03 Nov 20252.882.932.952.8822459500.00%
31 Oct 20252.882.812.922.7926949032.86%
30 Oct 20252.802.902.922.802171921-4.11%
29 Oct 20252.923.003.102.866501402-1.68%
28 Oct 20252.972.753.052.74124076379.59%
27 Oct 20252.712.502.732.47621431010.61%
24 Oct 20252.452.382.472.3717477593.38%
23 Oct 20252.372.412.422.361366264-0.84%
21 Oct 20252.392.392.412.374309180.42%
20 Oct 20252.382.402.412.376548160.00%
17 Oct 20252.382.372.412.3510689350.85%
16 Oct 20252.362.422.422.351672250-1.26%
15 Oct 20252.392.402.462.351718666-0.83%
14 Oct 20252.412.442.452.391292039-0.82%
13 Oct 20252.432.472.472.421133757-1.62%
10 Oct 20252.472.492.512.451049407-1.20%
09 Oct 20252.502.552.552.491189026-0.79%
08 Oct 20252.522.432.542.4317495673.70%
07 Oct 20252.432.452.472.431232595-1.62%
06 Oct 20252.472.502.512.46921678-0.80%
03 Oct 20252.492.472.512.477853660.81%
01 Oct 20252.472.462.502.469433140.41%
30 Sep 20252.462.492.502.461073744-0.81%
29 Sep 20252.482.542.542.471247171-0.80%
26 Sep 20252.502.562.562.501006976-0.79%
25 Sep 20252.522.552.572.52913215-1.18%
24 Sep 20252.552.592.602.551175846-1.16%
23 Sep 20252.582.582.602.5610040900.00%
22 Sep 20252.582.572.612.5714427650.00%
19 Sep 20252.582.592.612.579805140.00%
18 Sep 20252.582.622.622.561294777-0.77%
17 Sep 20252.602.592.622.5911389600.39%
16 Sep 20252.592.592.612.589138080.00%
15 Sep 20252.592.602.622.5514343720.39%
12 Sep 20252.582.602.622.58980874-0.77%
11 Sep 20252.602.612.632.591018127-0.38%
10 Sep 20252.612.652.652.608028880.00%
09 Sep 20252.612.652.652.61926833-0.38%
08 Sep 20252.622.662.662.589767290.00%
05 Sep 20252.622.662.672.58855641-0.38%
04 Sep 20252.632.722.742.611205648-1.87%
03 Sep 20252.682.722.762.6117591731.90%
02 Sep 20252.632.552.652.5111374624.37%
01 Sep 20252.522.552.572.511128474-0.40%
29 Aug 20252.532.552.582.511535319-1.17%
28 Aug 20252.562.642.652.541416906-3.03%
26 Aug 20252.642.672.702.608930090.00%
25 Aug 20252.642.652.712.63956076-0.38%
22 Aug 20252.652.702.722.64776029-1.49%
21 Aug 20252.692.782.782.68988757-2.54%
20 Aug 20252.762.602.822.5431666087.39%
19 Aug 20252.572.552.592.536848151.98%
18 Aug 20252.522.512.562.509382900.80%
14 Aug 20252.502.612.612.403026371-4.58%
13 Aug 20252.622.642.702.6111643870.38%
12 Aug 20252.612.662.782.5717834650.00%
11 Aug 20252.612.662.702.551331358-1.88%
08 Aug 20252.662.662.712.5711826850.00%
07 Aug 20252.662.712.712.61951830-1.12%
06 Aug 20252.692.752.752.69883026-1.10%
05 Aug 20252.722.802.872.70764934-1.09%
04 Aug 20252.752.722.792.6714145192.23%
01 Aug 20252.692.742.752.661481135-2.18%
31 Jul 20252.752.782.852.751003979-1.79%
30 Jul 20252.802.812.862.76427448-0.71%
29 Jul 20252.822.812.852.765243760.71%
28 Jul 20252.802.842.952.78727757-1.41%
25 Jul 20252.842.882.882.83546043-1.05%
24 Jul 20252.872.892.912.85500485-1.03%
23 Jul 20252.902.962.962.85652758-2.03%
22 Jul 20252.962.842.972.7516753964.59%
21 Jul 20252.832.882.892.831305557-2.08%
18 Jul 20252.892.942.942.851069665-1.03%
17 Jul 20252.922.962.962.901019021-0.68%
16 Jul 20252.942.932.982.926643460.34%
15 Jul 20252.932.922.972.918537910.34%
14 Jul 20252.922.962.962.90735774-0.34%
11 Jul 20252.932.952.972.92571793-0.34%
10 Jul 20252.942.952.992.921318401-0.68%
09 Jul 20252.962.952.992.946434670.34%
08 Jul 20252.952.983.002.90970441-0.34%
07 Jul 20252.962.993.032.93843267-1.33%
04 Jul 20253.002.993.032.997117470.33%
03 Jul 20252.993.013.042.99981707-0.66%
02 Jul 20253.013.043.043.00944566-0.66%
01 Jul 20253.033.043.063.01704477-0.33%
30 Jun 20253.043.073.073.011147957-0.33%
27 Jun 20253.053.023.083.0010559900.99%
26 Jun 20253.023.043.083.011227803-0.98%
25 Jun 20253.053.123.123.011040605-0.33%
24 Jun 20253.062.983.102.959194162.68%
23 Jun 20252.982.993.012.881362677-1.32%
20 Jun 20253.023.033.103.001027830-0.66%
19 Jun 20253.043.023.142.9110933941.00%
18 Jun 20253.013.133.132.991366388-2.90%
17 Jun 20253.103.163.173.051347336-2.21%
16 Jun 20253.173.333.333.131392171-3.94%
13 Jun 20253.303.313.383.271541196-4.07%
12 Jun 20253.443.563.633.323264838-0.58%
11 Jun 20253.463.393.463.375702484.85%
10 Jun 20253.303.243.303.1618008654.76%
09 Jun 20253.153.153.153.108996175.00%
06 Jun 20253.003.043.043.00731310-1.32%
05 Jun 20253.043.053.053.04530918-0.65%
04 Jun 20253.063.063.063.065016762.00%
03 Jun 20253.003.003.003.00621492-0.99%
02 Jun 20253.033.083.083.03739403-2.26%
30 May 20253.103.123.123.101116717-0.64%
29 May 20253.123.123.123.125508031.96%
28 May 20253.063.063.063.067755402.00%
27 May 20253.003.003.003.002626581.69%
26 May 20252.952.902.952.906786081.72%
23 May 20252.902.962.962.90538876-2.03%
22 May 20252.963.023.022.96413867-2.31%
21 May 20253.033.073.073.03396632-1.62%
20 May 20253.083.163.163.08690704-2.22%
19 May 20253.153.103.153.106295911.94%
16 May 20253.093.083.093.085004760.65%
15 May 20253.073.073.073.078558930.00%
14 May 20253.073.133.133.071291232-2.23%
13 May 20253.143.143.143.14636185-2.18%
12 May 20253.213.213.213.211046331-2.13%
09 May 20253.283.283.283.2893965-2.09%
08 May 20253.353.353.353.35109449-2.05%
07 May 20253.423.423.423.42105079-2.01%
06 May 20253.493.493.493.49147632-2.24%
05 May 20253.573.573.573.57192995-2.19%
02 May 20253.653.653.653.65167155-2.14%
30 Apr 20253.733.733.733.73384440-2.10%
29 Apr 20253.813.753.813.7012647804.96%
28 Apr 20253.633.513.633.5130084594.91%
25 Apr 20253.463.473.473.2646458714.53%
24 Apr 20253.313.243.313.219657614.75%
23 Apr 20253.163.093.163.0816859684.98%
22 Apr 20253.012.943.012.939878564.88%
21 Apr 20252.872.842.872.798484984.74%
17 Apr 20252.742.712.742.713647511.86%
16 Apr 20252.692.722.722.697163670.37%
15 Apr 20252.682.632.682.635287361.90%
11 Apr 20252.632.632.632.631156191.94%
09 Apr 20252.582.582.582.581323241.98%
08 Apr 20252.532.532.532.533555521.61%
07 Apr 20252.492.482.502.48792484-0.80%
04 Apr 20252.512.512.512.511151871.62%
03 Apr 20252.472.472.472.471262711.65%
02 Apr 20252.432.432.432.431493321.67%
01 Apr 20252.392.352.392.355647261.70%
28 Mar 20252.352.352.352.351205056-2.08%
27 Mar 20252.402.402.402.40629631-2.04%
26 Mar 20252.452.452.452.451377120-2.39%
25 Mar 20252.512.512.512.511810822-2.33%
24 Mar 20252.572.602.602.571639780-2.28%
21 Mar 20252.632.652.652.631362752-0.75%
20 Mar 20252.652.692.692.651039867-1.85%
19 Mar 20252.702.712.712.70874546-1.10%
18 Mar 20252.732.772.772.73698943-1.80%
17 Mar 20252.782.812.812.78359198-2.11%
13 Mar 20252.842.892.892.84439104-1.73%
12 Mar 20252.892.942.942.89445799-1.70%
11 Mar 20252.943.033.062.911301558-3.92%
10 Mar 20253.063.133.202.9818476410.33%
07 Mar 20253.052.933.062.9215525944.45%
06 Mar 20252.922.862.922.8413783054.66%
05 Mar 20252.792.712.822.7017261193.72%
04 Mar 20252.692.602.722.5513219911.89%
03 Mar 20252.642.762.772.561678263-1.86%
28 Feb 20252.692.802.822.662722734-3.93%
27 Feb 20252.802.962.962.791108686-4.11%
25 Feb 20252.922.952.972.88766857-1.02%
24 Feb 20252.952.922.972.828276990.34%
21 Feb 20252.942.923.012.8823229982.44%
20 Feb 20252.872.792.872.7612069374.74%
19 Feb 20252.742.732.862.6520349310.37%
18 Feb 20252.732.842.862.711941151-3.87%
17 Feb 20252.842.922.922.801490889-3.40%
14 Feb 20252.943.103.112.942622427-5.16%
13 Feb 20253.102.973.192.973258468-0.96%
12 Feb 20253.133.323.343.133392042-5.15%
11 Feb 20253.303.493.513.302560338-5.17%
10 Feb 20253.483.523.543.43761011-0.29%
07 Feb 20253.493.573.643.492230668-2.51%
06 Feb 20253.583.633.643.55787566-0.56%
05 Feb 20253.603.553.613.536212321.69%
04 Feb 20253.543.593.593.51733939-0.28%
03 Feb 20253.553.603.603.51694448-1.66%
01 Feb 20253.613.533.643.5012362132.27%
31 Jan 20253.533.623.623.501485490-0.84%
30 Jan 20253.563.603.653.551057019-0.28%
29 Jan 20253.573.513.653.509103861.71%
28 Jan 20253.513.563.633.501058040-1.40%
27 Jan 20253.563.723.733.551592756-4.56%
24 Jan 20253.733.783.903.70986046-1.32%
23 Jan 20253.783.793.823.718609370.00%
22 Jan 20253.783.953.993.741400363-3.32%
21 Jan 20253.913.904.043.8022170931.56%
20 Jan 20253.853.773.863.7720414344.62%
17 Jan 20253.683.623.713.62690444-0.27%
16 Jan 20253.693.603.743.587284532.50%
15 Jan 20253.603.593.673.527452170.28%
14 Jan 20253.593.533.633.3915479433.76%
13 Jan 20253.463.603.643.462601331-5.21%
10 Jan 20253.653.803.803.571389033-2.41%
09 Jan 20253.743.833.833.741413763-1.06%
08 Jan 20253.783.883.883.751934599-1.56%
07 Jan 20253.843.803.873.7614315751.05%
06 Jan 20253.803.943.943.761691752-2.31%
03 Jan 20253.893.943.953.8614376320.00%
02 Jan 20253.893.994.013.871441113-1.52%
01 Jan 20253.953.873.973.819670821.54%
31 Dec 20243.893.893.983.81985675-0.26%
30 Dec 20243.903.974.033.851834028-2.74%
27 Dec 20244.013.854.013.7023120164.97%
26 Dec 20243.823.924.003.672429640-1.29%
24 Dec 20243.873.883.943.85829942-0.51%
23 Dec 20243.893.984.003.881269863-1.02%
20 Dec 20243.933.994.003.91950569-0.76%
19 Dec 20243.963.924.053.881424779-1.49%
18 Dec 20244.024.144.144.00958581-1.95%
17 Dec 20244.104.174.174.081017344-0.49%
16 Dec 20244.124.094.164.0620670812.49%
13 Dec 20244.024.054.053.971115126-0.25%
12 Dec 20244.034.094.094.011069181-0.74%
11 Dec 20244.064.074.104.031456638-0.25%
10 Dec 20244.074.164.164.051023234-0.97%
09 Dec 20244.114.184.184.061342842-0.48%
06 Dec 20244.134.154.204.101493814-0.24%
05 Dec 20244.144.094.174.0814491870.73%
04 Dec 20244.114.204.204.001767995-1.20%
03 Dec 20244.164.164.184.0712479691.22%
02 Dec 20244.114.204.204.081383903-1.44%
29 Nov 20244.174.104.264.021589440-0.24%
28 Nov 20244.184.194.254.1015857491.46%
27 Nov 20244.124.074.163.9813639662.23%
26 Nov 20244.034.044.073.9712742651.51%
25 Nov 20243.974.014.103.9015703860.51%
22 Nov 20243.953.833.963.7215517774.50%
21 Nov 20243.783.983.983.711770707-3.32%
19 Nov 20243.913.853.973.8312783382.09%
18 Nov 20243.833.773.923.772795989-3.53%
14 Nov 20243.973.834.003.7815350081.28%
13 Nov 20243.924.044.053.852093859-2.49%
12 Nov 20244.024.064.103.911273192-1.23%
11 Nov 20244.074.204.203.992552463-3.10%
08 Nov 20244.204.404.404.161897361-3.67%
07 Nov 20244.364.454.454.251539727-1.36%
06 Nov 20244.424.394.484.1924280472.55%
05 Nov 20244.314.404.404.1519827800.00%
04 Nov 20244.314.344.434.0033211072.13%
01 Nov 20244.224.024.234.0216938374.71%
31 Oct 20244.033.994.073.8221024122.81%
30 Oct 20243.923.983.993.8019818120.26%
29 Oct 20243.914.064.063.881923505-1.51%
28 Oct 20243.973.914.003.7319341723.66%
25 Oct 20243.834.094.093.803679884-4.25%
24 Oct 20244.004.014.083.931448105-0.25%
23 Oct 20244.013.954.123.7638680051.26%
22 Oct 20243.964.124.183.963120906-5.04%
21 Oct 20244.174.354.354.162078020-3.70%
18 Oct 20244.334.314.404.261966409-1.14%
17 Oct 20244.384.324.504.302167022-0.68%
16 Oct 20244.414.534.534.382861042-2.65%
15 Oct 20244.534.684.684.502335221-2.16%
14 Oct 20244.634.764.794.592354013-2.53%
11 Oct 20244.754.854.904.701868521-1.66%
10 Oct 20244.834.894.994.791717951-1.23%
09 Oct 20244.895.055.054.752415265-1.21%
08 Oct 20244.954.594.964.4933506864.65%
07 Oct 20244.734.985.114.733326044-5.02%
04 Oct 20244.985.105.174.953972738-2.16%
03 Oct 20245.095.135.224.965735164-0.78%
01 Oct 20245.135.205.335.074469938-0.19%
30 Sep 20245.145.335.365.123416854-2.28%
27 Sep 20245.265.365.505.213014202-1.87%
26 Sep 20245.365.585.705.312686740-3.94%
25 Sep 20245.585.795.905.444444026-2.45%
24 Sep 20245.725.555.735.5077914144.76%
23 Sep 20245.465.285.465.2129319535.00%
20 Sep 20245.205.325.325.103640952-2.07%
19 Sep 20245.315.605.605.245414359-3.80%
18 Sep 20245.525.845.845.463736016-2.99%
17 Sep 20245.695.835.895.622790851-2.23%
16 Sep 20245.825.805.855.7527973091.22%
13 Sep 20245.755.745.795.6530255090.70%
12 Sep 20245.715.855.895.653351173-1.38%
11 Sep 20245.796.006.035.713101437-2.69%
10 Sep 20245.956.046.045.8829455611.19%
09 Sep 20245.886.056.055.804680050-1.84%
06 Sep 20245.996.176.175.886421578-0.99%
05 Sep 20246.056.176.206.004117455-0.82%
04 Sep 20246.106.226.226.054251013-2.09%
03 Sep 20246.236.406.536.107220811-2.04%
02 Sep 20246.366.306.366.15109446614.95%
30 Aug 20246.065.746.065.62149871274.84%
29 Aug 20245.785.916.065.7829223328-5.09%
28 Aug 20246.096.216.406.0953701933-5.14%
27 Aug 20246.426.426.706.4261750224-10.08%
26 Aug 20247.147.147.147.145268002-10.08%
23 Aug 20247.947.608.207.5988723590.00%
22 Aug 20247.948.188.207.788142426-2.93%
21 Aug 20248.188.438.718.116387043-2.15%
20 Aug 20248.368.889.148.139606677-5.96%
19 Aug 20248.899.039.148.756950335-1.55%
16 Aug 20249.039.189.408.70105582800.44%
14 Aug 20248.999.9710.308.7719602586-7.79%
13 Aug 20249.759.5010.099.50341890694.84%
12 Aug 20249.308.399.328.109123962819.69%
09 Aug 20247.777.697.777.231620473319.91%
08 Aug 20246.486.326.836.31209339254.01%
07 Aug 20246.236.156.366.0670892572.98%
06 Aug 20246.056.206.306.013633044-0.82%
05 Aug 20246.106.086.296.045427283-1.77%
02 Aug 20246.216.216.286.122400382-1.43%
01 Aug 20246.306.406.586.2491124320.16%
31 Jul 20246.296.136.386.09101975713.28%
30 Jul 20246.096.056.156.0427412930.83%
29 Jul 20246.046.256.326.016179267-2.89%
26 Jul 20246.226.116.306.0955711271.80%
25 Jul 20246.115.906.185.8640243233.56%
24 Jul 20245.905.926.005.863061184-0.17%
23 Jul 20245.916.036.095.8014512372-1.66%
22 Jul 20246.016.016.116.0156846420.00%
19 Jul 20246.016.106.106.014013633-1.15%
18 Jul 20246.086.266.266.063499238-2.09%
16 Jul 20246.216.226.306.1444998680.00%
15 Jul 20246.216.126.256.0849066522.14%
12 Jul 20246.086.206.296.038463565-1.62%
11 Jul 20246.186.026.276.02106807222.49%
10 Jul 20246.036.086.196.01136302360.17%
09 Jul 20246.026.516.536.0122380283-6.52%
08 Jul 20246.446.406.466.38111239481.10%
05 Jul 20246.376.326.506.28216471261.43%
04 Jul 20246.286.286.926.25657567200.96%
03 Jul 20246.227.107.216.2169724060-11.40%
02 Jul 20247.027.407.637.0149181771-0.85%
01 Jul 20247.087.087.497.05280800150.57%
28 Jun 20247.047.127.317.01143596080.00%
27 Jun 20247.047.077.307.01104801480.28%
26 Jun 20247.027.297.607.0115024937-2.90%
25 Jun 20247.237.117.407.10165578332.84%
24 Jun 20247.037.297.867.0155381097-3.30%
21 Jun 20247.277.347.507.2613527327-0.27%
20 Jun 20247.297.447.637.27214993860.41%
19 Jun 20247.267.267.697.22364584470.41%
18 Jun 20247.236.967.456.92365476626.17%
14 Jun 20246.815.916.865.904370654116.81%
13 Jun 20245.836.036.185.8110310720-3.00%
12 Jun 20246.015.816.085.81221388333.09%
11 Jun 20245.835.946.285.8219105961-0.85%
10 Jun 20245.886.126.195.815066590-3.29%
07 Jun 20246.086.016.286.0134344010.66%
06 Jun 20246.046.446.606.025000593-3.51%
05 Jun 20246.266.376.706.2248448150.48%
04 Jun 20246.236.646.646.218231793-4.59%
03 Jun 20246.537.427.536.4113166055-6.45%
31 May 20246.986.687.006.46212498708.89%
30 May 20246.415.806.485.761148102612.85%
29 May 20245.685.835.855.641496544-2.57%
28 May 20245.836.206.365.754470444-3.32%
27 May 20246.035.646.185.6448047987.68%
24 May 20245.605.215.615.2139734777.90%
23 May 20245.195.505.585.174299170-3.89%
22 May 20245.405.365.505.267690910.75%
21 May 20245.365.465.605.341130078-1.83%
18 May 20245.465.395.605.351059502.25%
17 May 20245.345.445.505.261932080-1.11%
16 May 20245.405.525.565.35395355-1.28%
15 May 20245.475.585.865.40770720-0.36%
14 May 20245.495.405.585.3521918891.29%
13 May 20245.425.275.465.2623951032.85%
10 May 20245.275.405.495.241556662-2.95%
09 May 20245.435.725.765.401744266-5.07%
08 May 20245.725.435.785.2453946455.15%
07 May 20245.445.665.725.373499967-3.72%
06 May 20245.655.755.775.643480123-0.35%
03 May 20245.675.665.705.6455749800.53%
02 May 20245.645.695.795.643579541-0.35%
30 Apr 20245.665.685.715.6556800720.18%
29 Apr 20245.655.835.835.653661653-2.08%
26 Apr 20245.775.715.825.6551973791.23%
25 Apr 20245.705.845.885.653943121-1.38%
24 Apr 20245.785.865.895.7044403561.94%
23 Apr 20245.675.785.935.65103694230.53%
22 Apr 20245.645.085.705.08650341511.68%
19 Apr 20245.054.975.104.954833081.20%
18 Apr 20244.995.105.144.97553296-0.60%
16 Apr 20245.024.995.104.932576150.40%
15 Apr 20245.005.095.104.95721679-2.91%
12 Apr 20245.155.245.265.071006338-1.72%
10 Apr 20245.245.305.305.149041860.77%
09 Apr 20245.205.355.375.13649741-1.52%
08 Apr 20245.285.495.545.20705064-2.22%
05 Apr 20245.405.415.635.331280096-0.18%
04 Apr 20245.415.405.505.256819360.56%
03 Apr 20245.385.465.515.34585411-1.10%
02 Apr 20245.445.345.525.289095232.64%
01 Apr 20245.305.025.395.028950166.21%
28 Mar 20244.994.995.274.9215307490.60%
27 Mar 20244.964.955.124.8614969490.00%
26 Mar 20244.965.215.274.901127580-4.62%
22 Mar 20245.205.265.345.17675392-0.38%
21 Mar 20245.225.335.405.1713599760.58%
20 Mar 20245.195.195.435.127529960.00%
19 Mar 20245.195.375.435.111234590-3.71%
18 Mar 20245.394.775.474.72330760814.93%
15 Mar 20244.694.894.924.49853134-4.09%
14 Mar 20244.894.264.944.26181600212.67%
13 Mar 20244.344.604.664.272631176-6.87%
12 Mar 20244.665.015.074.541685839-7.17%
11 Mar 20245.025.185.224.99611326-3.83%
07 Mar 20245.225.035.305.0314459353.16%
06 Mar 20245.065.215.254.981388136-2.50%
05 Mar 20245.195.265.335.17928987-0.95%
04 Mar 20245.245.205.435.0821684711.16%
02 Mar 20245.185.135.215.091034610.19%
01 Mar 20245.175.185.355.019933730.39%
29 Feb 20245.155.025.185.0114210892.59%
28 Feb 20245.025.335.355.011537283-5.82%
27 Feb 20245.335.345.445.3211769270.19%
26 Feb 20245.325.275.355.2113647800.95%
23 Feb 20245.275.415.445.251542609-2.23%
22 Feb 20245.395.375.555.2123034761.32%
21 Feb 20245.325.455.515.251711254-2.74%
20 Feb 20245.475.825.835.384004596-6.01%
19 Feb 20245.825.896.115.785241993-0.51%
16 Feb 20245.855.715.935.39118291844.28%
15 Feb 20245.615.675.815.5357335023.13%
14 Feb 20245.445.325.545.2545749922.06%
13 Feb 20245.335.365.575.1242613520.38%
12 Feb 20245.315.085.554.87105490715.78%
09 Feb 20245.025.325.404.927974053-5.28%
08 Feb 20245.305.265.445.2544037740.57%
07 Feb 20245.275.325.415.174849317-0.19%
06 Feb 20245.285.345.505.224166404-0.19%
05 Feb 20245.295.395.445.186970032-0.94%
02 Feb 20245.345.215.395.1968225393.49%
01 Feb 20245.165.125.355.0883929751.78%
31 Jan 20245.075.025.265.0267501551.60%
30 Jan 20244.994.915.154.8853857482.67%
29 Jan 20244.864.865.114.7751641790.62%
25 Jan 20244.834.795.014.7879210843.21%
24 Jan 20244.684.294.814.2986096729.60%
23 Jan 20244.274.674.774.253641028-7.58%
20 Jan 20244.624.504.774.3547882903.82%
19 Jan 20244.454.294.594.2937398563.97%
18 Jan 20244.284.254.394.1924198650.71%
17 Jan 20244.254.264.394.151773220-0.23%
16 Jan 20244.264.324.434.261017522-0.93%
15 Jan 20244.304.264.494.2524645370.94%
12 Jan 20244.264.364.404.191208158-1.16%
11 Jan 20244.314.364.394.279559200.94%
10 Jan 20244.274.284.334.27717162-0.70%
09 Jan 20244.304.554.574.281118684-4.02%
08 Jan 20244.484.554.714.2720434620.45%
05 Jan 20244.464.554.694.303207475-1.11%
04 Jan 20244.514.134.584.071111327310.81%
03 Jan 20244.073.744.223.7459908639.41%
02 Jan 20243.723.863.863.631982390-1.33%
01 Jan 20243.773.803.893.7129787026.80%
29 Dec 20233.533.453.573.397762093.82%
28 Dec 20233.403.443.483.383222260.59%
27 Dec 20233.383.413.493.34494081-0.88%
26 Dec 20233.413.283.443.264980532.40%
22 Dec 20233.333.343.383.263235430.30%
21 Dec 20233.323.153.403.144597051.22%
20 Dec 20233.283.203.353.208021602.82%
19 Dec 20233.193.183.243.162610840.95%
18 Dec 20233.163.323.323.13564100-2.77%
15 Dec 20233.253.343.353.20260047-1.81%
14 Dec 20233.313.413.463.24290532-2.36%
13 Dec 20233.393.383.483.334186462.11%
12 Dec 20233.323.303.323.184614874.73%
11 Dec 20233.173.033.173.012837294.97%
08 Dec 20233.023.043.052.98194618-0.66%
07 Dec 20233.043.073.072.981394550.66%
06 Dec 20233.023.083.082.96208878-0.66%
05 Dec 20233.043.113.113.021989190.00%
04 Dec 20233.043.033.103.021046710.66%
01 Dec 20233.023.103.112.98230553-0.66%
30 Nov 20233.043.033.103.02205510-0.98%
29 Nov 20233.073.133.152.982707230.33%
28 Nov 20233.063.143.173.06268273-2.55%
24 Nov 20233.143.083.203.08624090.32%
23 Nov 20233.133.173.213.12117646-0.95%
22 Nov 20233.163.133.193.13748840.00%
21 Nov 20233.163.243.243.09166521-0.94%
20 Nov 20233.193.203.273.18158377-1.54%
17 Nov 20233.243.283.283.211213160.62%
16 Nov 20233.223.243.293.20186070-0.62%
15 Nov 20233.243.283.293.061533490.62%
13 Nov 20233.223.293.323.21179879-2.13%
12 Nov 20233.293.313.313.201566581.86%
10 Nov 20233.233.323.323.201183870.00%
09 Nov 20233.233.283.303.21156858-1.22%
08 Nov 20233.273.303.303.221142620.93%
07 Nov 20233.243.313.313.22106039-1.52%
06 Nov 20233.293.343.343.261327800.92%
03 Nov 20233.263.263.363.22166467-0.61%
02 Nov 20233.283.343.343.17805950.61%
01 Nov 20233.263.333.333.25176915-1.51%
31 Oct 20233.313.263.333.261245711.22%
30 Oct 20233.273.233.273.231559814.81%
27 Oct 20233.123.133.183.021408470.97%
26 Oct 20233.093.113.122.98221384-0.96%
25 Oct 20233.123.143.233.03308829-0.95%
23 Oct 20233.153.363.363.14236517-4.55%
20 Oct 20233.303.353.363.281354020.30%
19 Oct 20233.293.303.423.27211701-0.60%
18 Oct 20233.313.393.403.24338414-2.36%
17 Oct 20233.393.433.443.381253090.00%
16 Oct 20233.393.433.443.342180610.59%
13 Oct 20233.373.373.433.241661790.30%
12 Oct 20233.363.503.513.34163076-2.61%
11 Oct 20233.453.403.483.381958732.07%
10 Oct 20233.383.203.383.085693214.97%
09 Oct 20233.223.343.343.22321924-5.01%
06 Oct 20233.393.433.433.24511583-0.59%
05 Oct 20233.413.483.533.34324637-1.45%
04 Oct 20233.463.593.593.44391533-3.62%
03 Oct 20233.593.633.653.52526373-1.10%
29 Sep 20233.633.723.723.58373302-2.94%
28 Sep 20233.743.683.743.586823064.76%
27 Sep 20233.574.374.413.5014976699-17.93%
26 Sep 20234.354.004.403.9884523759.02%
25 Sep 20233.994.054.263.953094313-0.50%
22 Sep 20234.013.864.153.7635312894.70%
21 Sep 20233.833.944.053.801393231-1.79%
20 Sep 20233.903.763.983.7010206473.45%
18 Sep 20233.773.943.983.75986193-3.83%
15 Sep 20233.923.964.023.861126004-0.51%
14 Sep 20233.943.924.103.8834415401.81%
13 Sep 20233.873.843.973.6229461991.57%
12 Sep 20233.814.044.103.793315818-6.16%
11 Sep 20234.063.694.203.69943188610.63%
08 Sep 20233.673.803.813.661202825-2.65%
07 Sep 20233.773.463.843.4235694459.59%
06 Sep 20233.443.453.483.396648750.29%
05 Sep 20233.433.473.523.38632466-0.58%
04 Sep 20233.453.483.543.439892840.29%
01 Sep 20233.443.593.613.381508459-3.91%
31 Aug 20233.583.713.763.541290180-1.65%
30 Aug 20233.643.593.723.4830093281.96%
29 Aug 20233.573.473.613.4228632843.78%
28 Aug 20233.443.063.533.06668719912.42%
25 Aug 20233.063.053.112.978679600.66%
24 Aug 20233.043.073.153.007899500.00%
23 Aug 20233.043.063.133.026210221.00%
22 Aug 20233.013.013.042.984203550.67%
21 Aug 20232.993.073.142.98691062-1.64%
18 Aug 20233.043.173.243.001211000-2.88%
17 Aug 20233.133.043.242.9913621803.64%
16 Aug 20233.023.083.102.971102790-2.58%
14 Aug 20233.103.463.513.033600981-10.14%
11 Aug 20233.453.433.603.3944988801.77%
10 Aug 20233.393.243.603.2360961625.28%
09 Aug 20233.223.223.303.1120350291.58%
08 Aug 20233.172.863.322.84582440610.84%
07 Aug 20232.862.822.932.824641521.42%
04 Aug 20232.822.812.882.805065480.71%
03 Aug 20232.802.862.882.79362693-1.41%
02 Aug 20232.842.882.912.81299976-1.05%
01 Aug 20232.872.922.942.86284887-1.03%
31 Jul 20232.902.942.982.88317840-2.03%
28 Jul 20232.962.963.042.915917881.72%
27 Jul 20232.912.842.982.835895922.46%
26 Jul 20232.842.882.892.81281055-0.35%
25 Jul 20232.852.882.922.842118700.00%
24 Jul 20232.852.882.922.82258546-0.70%
21 Jul 20232.872.882.912.851984970.00%
20 Jul 20232.872.882.982.844521460.35%
19 Jul 20232.862.862.912.831852560.00%
18 Jul 20232.862.872.932.814318570.35%
17 Jul 20232.852.962.962.785479870.00%
14 Jul 20232.852.912.912.84299540-1.38%
13 Jul 20232.893.003.022.88562954-2.69%
12 Jul 20232.972.743.182.7438582268.79%
11 Jul 20232.732.762.802.71234665-2.15%
10 Jul 20232.792.802.862.703774470.36%
07 Jul 20232.782.792.842.73379905-0.71%
06 Jul 20232.802.742.822.734370422.94%
05 Jul 20232.722.682.812.674470201.87%
04 Jul 20232.672.722.722.655417670.00%
03 Jul 20232.672.672.732.653154520.00%
30 Jun 20232.672.682.732.644369890.38%
28 Jun 20232.662.692.702.61315579-0.37%
27 Jun 20232.672.712.742.65385718-0.74%
26 Jun 20232.692.732.752.66268083-0.74%
23 Jun 20232.712.762.782.70245120-1.45%
22 Jun 20232.752.782.812.73395319-1.08%
21 Jun 20232.782.802.872.76457867-0.36%
20 Jun 20232.792.832.872.78349534-1.76%
19 Jun 20232.842.892.942.79458716-0.70%
16 Jun 20232.862.872.912.843332330.35%
15 Jun 20232.852.962.982.84546765-3.06%
14 Jun 20232.942.923.022.924002730.68%
13 Jun 20232.923.073.082.86725348-3.31%
12 Jun 20233.022.953.052.957401203.07%
09 Jun 20232.932.922.982.913701021.03%
08 Jun 20232.902.973.002.84598496-2.03%
07 Jun 20232.963.013.042.94464168-1.00%
06 Jun 20232.992.973.052.947770331.36%
05 Jun 20232.952.812.982.809243566.88%
02 Jun 20232.762.792.822.74113008-0.36%
01 Jun 20232.772.762.862.751852450.36%
31 May 20232.762.772.782.712526310.00%
30 May 20232.762.802.832.74167200-0.72%
29 May 20232.782.802.842.76233917-0.36%
26 May 20232.792.922.922.74570137-3.79%
25 May 20232.902.932.992.895313390.00%
24 May 20232.902.863.032.8412610182.47%
23 May 20232.832.712.892.6613041874.81%
22 May 20232.702.632.722.519793803.85%
19 May 20232.602.722.762.581222617-6.47%
18 May 20232.782.422.882.42754028115.35%
17 May 20232.412.422.452.39189138-0.82%
16 May 20232.432.462.462.41326177-0.41%
15 May 20232.442.442.492.431754190.00%
12 May 20232.442.482.502.43123802-0.81%
11 May 20232.462.442.512.441364410.82%
10 May 20232.442.512.512.43303801-1.21%
09 May 20232.472.482.552.453580650.41%
08 May 20232.462.512.522.45196400-0.40%
05 May 20232.472.482.622.45274226-1.20%
04 May 20232.502.532.542.491489900.00%
03 May 20232.502.522.552.49307432-0.79%
02 May 20232.522.512.572.492880471.61%
28 Apr 20232.482.492.542.452311200.00%
27 Apr 20232.482.432.492.432060761.64%
26 Apr 20232.442.502.542.42165083-1.21%
25 Apr 20232.472.442.512.402380101.23%
24 Apr 20232.442.532.582.43436312-2.79%
21 Apr 20232.512.622.652.49315692-3.46%
20 Apr 20232.602.552.672.544401653.59%
19 Apr 20232.512.482.562.472393182.03%
18 Apr 20232.462.462.542.432809290.41%
17 Apr 20232.452.412.522.373605343.81%
13 Apr 20232.362.312.432.316894341.29%
12 Apr 20232.332.272.372.204327104.02%
11 Apr 20232.242.222.272.183342952.75%
10 Apr 20232.182.282.292.14413980-2.24%
06 Apr 20232.232.262.282.191910720.90%
05 Apr 20232.212.212.292.147402082.79%
03 Apr 20232.152.132.291.847247385.91%
31 Mar 20232.032.052.182.0111810572.01%
29 Mar 20231.991.892.241.8715524464.19%
28 Mar 20231.912.142.161.90636540-7.28%
27 Mar 20232.062.282.282.01482055-8.04%
24 Mar 20232.242.332.372.21450679-3.86%
23 Mar 20232.332.332.402.31457440-0.85%
22 Mar 20232.352.372.412.34256517-0.42%
21 Mar 20232.362.412.442.35437047-0.42%
20 Mar 20232.372.552.552.35258039-2.87%
17 Mar 20232.442.392.482.392395502.09%
16 Mar 20232.392.462.462.34295922-1.65%
15 Mar 20232.432.512.512.42110957-1.22%
14 Mar 20232.462.512.552.43313650-2.77%
13 Mar 20232.532.552.572.50140777-0.78%
10 Mar 20232.552.612.612.54297528-1.16%
09 Mar 20232.582.602.672.562417020.39%
08 Mar 20232.572.582.602.542028830.78%
06 Mar 20232.552.532.662.502165230.00%
03 Mar 20232.552.532.572.531704920.79%
02 Mar 20232.532.502.552.492356990.80%
01 Mar 20232.512.512.622.477426700.00%
28 Feb 20232.512.502.562.482044630.40%
27 Feb 20232.502.562.562.44337271-1.57%
24 Feb 20232.542.662.662.53270578-2.68%
23 Feb 20232.612.662.662.591423810.00%
22 Feb 20232.612.732.732.59225013-2.97%
21 Feb 20232.692.682.762.663030580.75%
20 Feb 20232.672.762.772.66380109-2.20%
17 Feb 20232.732.812.812.71251016-1.09%
16 Feb 20232.762.832.832.75333088-1.08%
15 Feb 20232.792.802.842.743217230.72%
14 Feb 20232.772.862.882.71374006-1.07%
13 Feb 20232.802.832.932.795219850.36%
10 Feb 20232.792.732.822.702177532.20%
09 Feb 20232.732.742.832.71354951-0.36%
08 Feb 20232.742.742.752.682436671.11%
07 Feb 20232.712.712.782.68377669-0.37%
06 Feb 20232.722.782.862.70483987-1.45%
03 Feb 20232.762.832.862.68526539-2.13%
02 Feb 20232.822.953.002.79520605-3.09%
01 Feb 20232.913.033.112.83689024-3.00%
31 Jan 20233.002.943.042.923734890.67%
30 Jan 20232.982.983.062.93251168-0.67%
27 Jan 20233.003.113.112.92352281-2.60%
25 Jan 20233.083.103.123.03259817-0.32%
24 Jan 20233.093.153.223.08318544-0.96%
23 Jan 20233.123.243.243.08245304-2.19%
20 Jan 20233.193.233.263.161989160.00%
19 Jan 20233.193.143.243.143647110.95%
18 Jan 20233.163.193.203.132887120.00%
17 Jan 20233.163.203.223.14210310-0.94%
16 Jan 20233.193.223.243.133857630.95%
13 Jan 20233.163.173.253.135008830.64%
12 Jan 20233.143.283.283.12580868-3.68%
11 Jan 20233.263.303.343.252195590.31%
10 Jan 20233.253.203.323.134555121.88%
09 Jan 20233.193.253.323.16574681-0.62%
06 Jan 20233.213.343.373.19791689-3.60%
05 Jan 20233.333.393.433.31279868-0.89%
04 Jan 20233.363.433.473.32315003-2.04%
03 Jan 20233.433.443.523.405565710.59%
02 Jan 20233.413.433.543.37872491-0.58%
30 Dec 20223.433.413.663.3512907231.78%
29 Dec 20223.373.383.453.33422714-0.88%
28 Dec 20223.403.443.563.345905760.89%
27 Dec 20223.373.553.583.31878188-0.30%
26 Dec 20223.383.243.473.0911778029.39%
23 Dec 20223.093.383.453.031858327-9.12%
22 Dec 20223.403.623.733.381675707-5.82%
21 Dec 20223.614.074.143.591783472-9.98%
20 Dec 20224.014.024.163.8927212391.78%
19 Dec 20223.943.664.033.6548538998.54%
16 Dec 20223.633.583.673.4822773701.40%
15 Dec 20223.583.673.783.561559991-1.10%
14 Dec 20223.623.543.723.5152298573.13%
13 Dec 20223.513.153.583.08648247212.14%
12 Dec 20223.133.163.203.081738990.32%
09 Dec 20223.123.203.243.10321623-2.19%
08 Dec 20223.193.273.313.16221990-0.93%
07 Dec 20223.223.263.353.19492520-0.92%
06 Dec 20223.253.223.303.159097582.52%
05 Dec 20223.173.223.223.114238071.60%
02 Dec 20223.123.183.253.10313688-0.95%
01 Dec 20223.152.993.182.9910363955.70%
30 Nov 20222.982.983.012.972432871.02%
29 Nov 20222.952.982.982.93214764-0.34%
28 Nov 20222.962.973.002.952350610.00%
25 Nov 20222.962.973.032.942471970.00%
24 Nov 20222.962.903.062.864045542.07%
23 Nov 20222.902.922.952.881967500.00%
22 Nov 20222.902.952.982.88316840-1.69%
21 Nov 20222.953.003.002.93213200-0.67%
18 Nov 20222.973.023.022.96303255-0.67%
17 Nov 20222.992.993.022.962974040.00%
16 Nov 20222.992.973.042.97391006-0.33%
15 Nov 20223.003.073.072.90675089-2.91%
14 Nov 20223.093.243.292.98797505-4.04%
11 Nov 20223.223.293.373.18541207-1.53%
10 Nov 20223.273.293.383.19344084-0.30%
09 Nov 20223.283.273.563.1622512831.86%
07 Nov 20223.223.353.383.20558182-2.42%
04 Nov 20223.303.223.363.198098154.43%
03 Nov 20223.163.223.223.12298039-1.25%
02 Nov 20223.203.253.283.19460634-1.54%
01 Nov 20223.253.093.353.0217079476.56%
31 Oct 20223.053.083.103.042165870.33%
28 Oct 20223.043.063.082.982831130.66%
27 Oct 20223.023.223.222.98958532-3.82%
25 Oct 20223.143.073.492.9644511423.63%
24 Oct 20223.032.983.052.941234134.12%
21 Oct 20222.913.133.232.88780236-5.21%
20 Oct 20223.072.833.212.8219038868.87%
19 Oct 20222.822.832.882.801149060.36%
18 Oct 20222.812.852.862.80138825-0.35%
17 Oct 20222.822.842.872.7899334-0.70%
14 Oct 20222.842.882.912.811230530.35%
13 Oct 20222.832.802.862.801216761.07%
12 Oct 20222.802.872.872.78210886-1.06%
11 Oct 20222.832.922.922.81152407-2.08%
10 Oct 20222.892.912.952.88209269-1.37%
07 Oct 20222.932.932.972.864536610.00%
06 Oct 20222.932.983.022.893575890.34%
04 Oct 20222.922.922.972.911913090.34%
03 Oct 20222.912.983.022.89265255-0.68%
30 Sep 20222.932.923.012.913792600.34%
29 Sep 20222.922.903.042.883772031.04%
28 Sep 20222.892.992.992.82386468-3.99%
27 Sep 20223.012.963.052.913027673.08%
26 Sep 20222.922.973.012.88631547-2.67%
23 Sep 20223.003.243.242.96855639-6.25%
22 Sep 20223.203.273.273.17221218-0.93%
21 Sep 20223.233.173.343.175438871.57%
20 Sep 20223.183.263.313.12524726-1.85%
19 Sep 20223.243.333.373.18389522-0.61%
16 Sep 20223.263.363.393.24363616-2.98%
15 Sep 20223.363.353.483.326994471.82%
14 Sep 20223.303.333.373.271245940-1.49%
13 Sep 20223.353.443.453.33382139-1.76%
12 Sep 20223.413.443.503.384959640.00%
09 Sep 20223.413.603.703.391245651-4.21%
08 Sep 20223.563.333.603.2824371398.87%
07 Sep 20223.273.223.383.214426851.55%
06 Sep 20223.223.283.283.18228744-0.31%
05 Sep 20223.233.223.363.184063950.31%
02 Sep 20223.223.323.343.17382345-1.83%
01 Sep 20223.283.303.363.25342472-0.91%
30 Aug 20223.313.413.453.28568877-1.19%
29 Aug 20223.353.183.383.085551312.45%
26 Aug 20223.273.463.573.22871498-3.25%
25 Aug 20223.383.383.613.3218405380.90%
24 Aug 20223.353.383.453.291352356-2.33%
23 Aug 20223.433.243.553.1841482645.54%
22 Aug 20223.252.723.262.71520526419.49%
19 Aug 20222.722.752.762.70299810-0.37%
18 Aug 20222.732.752.762.722429150.00%
17 Aug 20222.732.772.792.70375708-0.36%
16 Aug 20222.742.712.802.71327401-1.08%
12 Aug 20222.772.782.842.743978360.73%
11 Aug 20222.752.752.792.701800211.10%
10 Aug 20222.722.742.762.701758650.74%
08 Aug 20222.702.712.782.67309546-0.37%
05 Aug 20222.712.742.772.66438093-0.73%
04 Aug 20222.732.812.852.71366004-2.85%
03 Aug 20222.812.882.942.78320172-0.35%
02 Aug 20222.822.772.962.743852922.92%
01 Aug 20222.742.742.792.682504810.74%
29 Jul 20222.722.722.782.702195840.00%
28 Jul 20222.722.732.772.701441490.74%
27 Jul 20222.702.722.742.662237090.37%
26 Jul 20222.692.772.782.66211849-1.82%
25 Jul 20222.742.822.832.70269605-1.44%
22 Jul 20222.782.842.872.763147110.36%
21 Jul 20222.772.682.822.624962384.14%
20 Jul 20222.662.702.712.625443802.31%
19 Jul 20222.602.672.682.58307865-1.52%
18 Jul 20222.642.692.782.55522062-1.12%
15 Jul 20222.672.662.742.59201248-1.48%
14 Jul 20222.712.742.782.65207246-1.09%
13 Jul 20222.742.822.842.73333024-1.44%
12 Jul 20222.782.822.832.77116671-0.71%
11 Jul 20222.802.782.842.771348080.72%
08 Jul 20222.782.842.892.76194612-1.77%
07 Jul 20222.832.972.972.80282982-2.75%
06 Jul 20222.912.822.972.825348124.68%
05 Jul 20222.782.752.852.703261463.35%
04 Jul 20222.692.652.722.582131173.07%
01 Jul 20222.612.672.672.55111101-0.76%
30 Jun 20222.632.672.722.61185948-1.87%
29 Jun 20222.682.712.752.66266201-1.47%
28 Jun 20222.722.672.812.623072162.26%
27 Jun 20222.662.592.712.594712843.91%
24 Jun 20222.562.702.742.55415695-2.66%
23 Jun 20222.632.562.722.562873301.94%
22 Jun 20222.582.842.842.55482704-7.19%
21 Jun 20222.782.572.862.516943689.02%
20 Jun 20222.552.822.992.52982631-10.53%
17 Jun 20222.852.932.972.82348878-1.72%
16 Jun 20222.903.133.212.89447567-6.45%
15 Jun 20223.103.243.263.08241110-2.82%
14 Jun 20223.193.013.263.006192603.24%
13 Jun 20223.093.203.203.08357486-4.33%
10 Jun 20223.233.273.273.20356392-1.82%
09 Jun 20223.293.343.363.24205998-0.90%
08 Jun 20223.323.343.443.30342870-0.90%
07 Jun 20223.353.383.423.31292107-0.89%
06 Jun 20223.383.483.553.35494900-2.87%
03 Jun 20223.483.633.653.44339134-1.97%
02 Jun 20223.553.583.593.52310821-0.28%
01 Jun 20223.563.583.683.5211738450.56%
31 May 20223.543.583.633.475709370.28%
30 May 20223.533.663.683.496778804.75%
27 May 20223.373.413.573.345089690.00%
26 May 20223.373.333.433.244461880.00%
25 May 20223.373.383.633.281612385-0.88%
24 May 20223.403.643.683.39513731-4.49%
23 May 20223.563.663.693.50586087-1.39%
20 May 20223.613.653.783.595948481.69%
19 May 20223.553.683.733.51937426-6.08%
18 May 20223.783.903.913.721033291-2.07%
17 May 20223.863.803.993.6228527843.21%
16 May 20223.743.644.023.6419526264.18%
13 May 20223.593.233.803.23372162112.54%
12 May 20223.193.323.373.13970918-6.73%
11 May 20223.423.643.703.321645772-4.47%
10 May 20223.583.673.863.303745724-1.10%
09 May 20223.623.673.913.453829781-0.28%
06 May 20223.633.183.723.04507634013.79%
05 May 20223.193.233.303.186879100.95%
04 May 20223.163.363.363.001071320-4.24%
02 May 20223.303.233.383.238706301.23%
29 Apr 20223.263.343.383.23954321-0.31%
28 Apr 20223.273.303.433.25637683-0.91%
27 Apr 20223.303.413.413.18573630-2.65%
26 Apr 20223.393.233.483.2312822074.95%
25 Apr 20223.233.223.343.18817050-2.71%
22 Apr 20223.323.383.393.28891788-2.35%
21 Apr 20223.403.473.543.1413595670.89%
20 Apr 20223.373.503.733.182742221-2.32%
19 Apr 20223.453.663.823.275234816-2.82%
18 Apr 20223.553.343.603.3045651427.90%
13 Apr 20223.293.283.543.2471072601.86%
12 Apr 20223.232.913.402.911024912713.73%
11 Apr 20222.842.853.032.8128668800.71%
08 Apr 20222.822.862.922.82666199-0.35%
07 Apr 20222.832.853.182.8323775660.00%
06 Apr 20222.832.893.012.821886219-0.35%
05 Apr 20222.842.622.842.58285544610.08%
04 Apr 20222.582.392.592.3716108608.86%
01 Apr 20222.372.372.412.251770421.28%
31 Mar 20222.342.372.402.313378600.86%
30 Mar 20222.322.312.382.2912153490.87%
29 Mar 20222.302.382.402.25616725-2.54%
28 Mar 20222.362.462.472.31325154-4.45%
25 Mar 20222.472.382.602.3210996793.78%
24 Mar 20222.382.362.452.362675810.42%
23 Mar 20222.372.422.442.36152644-0.42%
22 Mar 20222.382.432.432.37142130-0.42%
21 Mar 20222.392.452.452.38149253-0.42%
17 Mar 20222.402.452.452.371593120.00%
16 Mar 20222.402.472.472.39392880-1.23%
15 Mar 20222.432.472.482.41260870-0.41%
14 Mar 20222.442.492.552.41785600-1.21%
11 Mar 20222.472.342.532.3118577943.35%
10 Mar 20222.392.452.462.374653540.00%
09 Mar 20222.392.472.492.36387196-1.65%
08 Mar 20222.432.412.492.312469151.67%
07 Mar 20222.392.252.512.118742353.91%
04 Mar 20222.302.372.412.29110831-3.36%
03 Mar 20222.382.342.452.341950452.15%
02 Mar 20222.332.362.482.27254493-1.69%
28 Feb 20222.372.302.422.234585592.60%
25 Feb 20222.312.232.312.0691368110.00%
24 Feb 20222.102.162.292.10637397-9.87%
23 Feb 20222.332.212.382.211387314.48%
22 Feb 20222.232.122.282.07349318-0.89%
21 Feb 20222.252.422.472.21526469-7.02%
18 Feb 20222.422.452.542.37155201-2.42%
17 Feb 20222.482.572.592.44268275-1.20%
16 Feb 20222.512.542.572.502346931.21%
15 Feb 20222.482.452.552.393659485.08%
14 Feb 20222.362.302.572.26712016-5.60%
11 Feb 20222.502.522.552.42301129-0.79%
10 Feb 20222.522.442.582.433167212.02%
09 Feb 20222.472.482.532.432444321.65%
08 Feb 20222.432.552.552.37309799-3.19%
07 Feb 20222.512.622.622.50276702-1.95%
04 Feb 20222.562.532.572.531649902.40%
03 Feb 20222.502.522.602.46526372-1.96%
02 Feb 20222.552.562.582.512891490.79%
01 Feb 20222.532.582.632.48442122-1.94%
31 Jan 20222.582.672.712.55349082-1.90%
28 Jan 20222.632.512.642.513678573.95%
27 Jan 20222.532.552.572.49255508-1.56%
25 Jan 20222.572.342.572.346825154.47%
24 Jan 20222.462.582.662.46358972-4.65%
21 Jan 20222.582.642.642.56308311-1.90%
20 Jan 20222.632.612.712.60548942-0.75%
19 Jan 20222.652.632.782.63440372-2.21%
18 Jan 20222.712.772.822.70626664-0.73%
17 Jan 20222.732.832.832.72645845-2.50%
14 Jan 20222.802.722.852.725482830.00%
13 Jan 20222.803.003.002.801001434-4.76%
12 Jan 20222.942.983.022.8126056772.08%
11 Jan 20222.882.852.882.8014024494.73%
10 Jan 20222.752.662.752.626224834.96%
07 Jan 20222.622.632.682.604994341.16%
06 Jan 20222.592.682.692.55758656-3.00%
05 Jan 20222.672.662.722.604412131.52%
04 Jan 20222.632.762.822.59924138-2.23%
03 Jan 20222.692.572.692.559088104.67%
31 Dec 20212.572.602.622.534447120.00%
30 Dec 20212.572.642.662.55302119-1.15%
29 Dec 20212.602.562.682.543877161.56%
28 Dec 20212.562.552.612.504352422.40%
27 Dec 20212.502.472.542.413820191.21%
24 Dec 20212.472.492.602.43626828-3.14%
23 Dec 20212.552.722.722.52833518-2.30%
22 Dec 20212.612.622.632.522967632.35%
21 Dec 20212.552.552.632.485183701.19%
20 Dec 20212.522.542.572.52281489-4.55%
17 Dec 20212.642.822.862.64540394-5.04%
16 Dec 20212.782.822.912.70600539-1.77%
15 Dec 20212.833.013.012.83600166-5.03%
14 Dec 20212.983.053.142.92896018-1.97%
13 Dec 20213.042.923.072.6830214808.96%
10 Dec 20212.792.502.812.5016356518.98%
09 Dec 20212.562.612.712.54477530-1.54%
08 Dec 20212.602.582.742.459674482.77%
07 Dec 20212.532.292.532.2945423110.00%
06 Dec 20212.302.432.432.27446815-3.77%
03 Dec 20212.392.402.472.33563282-1.24%
02 Dec 20212.422.442.512.37427056-0.82%
01 Dec 20212.442.392.502.38246050-0.41%
30 Nov 20212.452.532.662.44514946-3.92%
29 Nov 20212.552.492.652.4213474980.39%
26 Nov 20212.542.662.662.47866226-0.39%
25 Nov 20212.552.492.552.436861264.94%
24 Nov 20212.432.472.522.417517761.25%
23 Nov 20212.402.222.402.225984574.80%
22 Nov 20212.292.452.462.29270759-4.98%
18 Nov 20212.412.372.542.32523181-1.23%
17 Nov 20212.442.492.552.44467973-4.31%
16 Nov 20212.552.562.782.551015604-4.85%
15 Nov 20212.682.452.682.4513769874.69%
12 Nov 20212.562.682.682.531093489-3.03%
11 Nov 20212.642.862.862.64821597-4.69%
10 Nov 20212.772.772.772.5316385224.92%
09 Nov 20212.642.642.642.643257684.35%
08 Nov 20212.532.492.532.439553814.98%
04 Nov 20212.412.412.412.41661124.78%
03 Nov 20212.302.302.302.225591075.02%
02 Nov 20212.192.132.192.034247534.78%
01 Nov 20212.092.032.092.011628635.03%
29 Oct 20211.992.032.091.98156060-3.86%
28 Oct 20212.072.122.122.06124607-2.36%
27 Oct 20212.122.092.142.025319623.92%
26 Oct 20212.041.912.041.912091434.62%
25 Oct 20211.952.062.061.90335247-2.50%
22 Oct 20212.002.082.081.97172301-0.50%
21 Oct 20212.012.022.112.00205757-0.50%
20 Oct 20212.022.112.111.97170119-1.94%
19 Oct 20212.062.052.132.05181504-2.37%
18 Oct 20212.112.142.142.063934580.96%
14 Oct 20212.092.152.152.08182919-0.48%
13 Oct 20212.102.092.182.09180709-1.41%
12 Oct 20212.132.162.182.071906310.47%
11 Oct 20212.122.092.182.07115729-0.47%
08 Oct 20212.132.112.172.071322870.47%
07 Oct 20212.122.142.232.11156220-2.75%
06 Oct 20212.182.252.272.14159261-3.11%
05 Oct 20212.252.212.332.211103900.45%
04 Oct 20212.242.262.322.192128801.36%
01 Oct 20212.212.092.232.074774053.76%
30 Sep 20212.132.132.192.051466121.91%
29 Sep 20212.092.012.162.011038380.97%
28 Sep 20212.072.112.132.03665246-1.90%
27 Sep 20212.112.122.182.0795895-1.40%
24 Sep 20212.142.212.212.10102498-0.93%
23 Sep 20212.162.132.232.091343351.41%
22 Sep 20212.132.152.212.07186051-0.93%
21 Sep 20212.152.252.252.10302192-0.46%
20 Sep 20212.162.272.302.14174636-4.42%
17 Sep 20212.262.352.352.2488256-2.59%
16 Sep 20212.322.402.402.25148587-1.28%
15 Sep 20212.352.262.362.252503523.98%
14 Sep 20212.262.262.302.201463240.44%
13 Sep 20212.252.212.292.171961572.74%
09 Sep 20212.192.072.192.071257364.78%
08 Sep 20212.091.992.091.973120745.03%
07 Sep 20211.992.112.121.97139138-2.93%
06 Sep 20212.051.962.051.921737244.59%
03 Sep 20211.962.022.021.89174132-0.51%
02 Sep 20211.971.972.021.951099260.51%
01 Sep 20211.961.992.021.90120872-0.51%
31 Aug 20211.972.132.131.97163064-4.83%
30 Aug 20212.071.992.071.981919014.55%
27 Aug 20211.982.032.071.91102623-1.49%
26 Aug 20212.012.142.162.01198785-4.74%
25 Aug 20212.112.112.181.981642661.44%
24 Aug 20212.081.922.121.922591972.97%
23 Aug 20212.022.122.202.02227828-4.72%
20 Aug 20212.122.192.192.12329676-4.93%
18 Aug 20212.232.272.332.21192662-3.46%
17 Aug 20212.312.412.432.28139373-3.75%
16 Aug 20212.402.482.512.35200518-1.23%
13 Aug 20212.432.432.482.372129552.53%
12 Aug 20212.372.242.442.241281110.85%
11 Aug 20212.352.482.482.32228161-3.69%
10 Aug 20212.442.572.582.43526305-4.31%
09 Aug 20212.552.622.652.53190063-2.30%
06 Aug 20212.612.482.632.483449220.38%
05 Aug 20212.602.572.642.455597431.96%
04 Aug 20212.552.392.592.374155062.82%
03 Aug 20212.482.452.492.294590084.20%
02 Aug 20212.382.412.482.37156042-0.83%
30 Jul 20212.402.452.512.37151476-2.04%
29 Jul 20212.452.472.542.42195486-0.81%
28 Jul 20212.472.352.472.255044384.66%
27 Jul 20212.362.522.522.34406181-4.07%
26 Jul 20212.462.512.602.44468753-3.53%
23 Jul 20212.552.712.712.54325578-4.14%
22 Jul 20212.662.602.712.495141633.10%
20 Jul 20212.582.782.782.58515803-4.80%
19 Jul 20212.712.782.852.641489600-2.52%
16 Jul 20212.782.852.922.771184933-2.46%
15 Jul 20212.852.812.882.7318418222.89%
14 Jul 20212.772.782.842.7213508771.47%
13 Jul 20212.732.662.732.6415676395.00%
12 Jul 20212.602.512.602.5111266844.42%
09 Jul 20212.492.572.612.461590942-2.35%
08 Jul 20212.552.512.762.514113026-3.04%
07 Jul 20212.632.632.632.63260439-4.71%
06 Jul 20212.762.832.832.5824339742.22%
05 Jul 20212.702.552.702.5411089129.31%
02 Jul 20212.472.282.472.2537897219.78%
01 Jul 20212.252.192.292.0520693926.64%
30 Jun 20212.112.252.332.092980720-5.80%
29 Jun 20212.242.052.242.0518921859.80%
28 Jun 20212.042.022.082.0112145922.00%
25 Jun 20212.002.062.081.97762966-0.99%
24 Jun 20212.022.022.071.9510566952.54%
23 Jun 20211.972.072.111.95842813-3.90%
22 Jun 20212.052.072.122.029628421.49%
21 Jun 20212.021.902.041.8117118555.21%
18 Jun 20211.921.952.031.743307931-0.52%
17 Jun 20211.932.182.181.922478056-9.39%
16 Jun 20212.132.342.341.9464533390.00%
15 Jun 20212.132.062.132.0036909719.79%
14 Jun 20211.941.651.941.55645711119.75%
11 Jun 20211.621.431.681.41601437014.89%
10 Jun 20211.411.361.431.348869595.22%
09 Jun 20211.341.381.401.32845050-2.90%
08 Jun 20211.381.391.401.366835611.47%
07 Jun 20211.361.411.441.351165600-1.45%
04 Jun 20211.381.381.401.346279740.73%
03 Jun 20211.371.361.401.348439222.24%
02 Jun 20211.341.331.351.303460061.52%
01 Jun 20211.321.381.381.29518698-2.94%
31 May 20211.361.361.411.345025801.49%
28 May 20211.341.411.421.32705912-4.29%
27 May 20211.401.491.491.3720489092.19%
26 May 20211.371.311.391.308025104.58%
25 May 20211.311.341.361.30604219-0.76%
24 May 20211.321.301.361.296772033.13%
21 May 20211.281.281.331.267405621.59%
20 May 20211.261.251.291.187081315.88%
19 May 20211.191.211.231.19402193-1.65%
18 May 20211.211.251.251.193662000.00%
17 May 20211.211.281.311.19623267-2.42%
14 May 20211.241.311.371.22967138-5.34%
12 May 20211.311.431.531.304270239-5.76%
11 May 20211.391.171.391.16543156319.83%
10 May 20211.161.061.241.0518970669.43%
07 May 20211.061.041.071.003002420.95%
06 May 20211.051.061.061.03842740.96%
05 May 20211.041.031.071.031697960.97%
04 May 20211.031.081.101.02272084-3.74%
03 May 20211.071.091.131.00644752-0.93%
30 Apr 20211.081.061.091.035937782.86%
29 Apr 20211.051.051.081.032968991.94%
28 Apr 20211.030.991.070.995729005.10%
27 Apr 20210.980.980.990.961082091.03%
26 Apr 20210.970.980.990.951335350.00%
23 Apr 20210.971.001.000.902829460.00%
22 Apr 20210.970.960.980.932138041.04%
20 Apr 20210.960.930.970.93828182.13%
19 Apr 20210.940.900.950.90146215-3.09%
16 Apr 20210.970.960.990.951719240.00%
15 Apr 20210.970.980.980.95139606-1.02%
13 Apr 20210.980.971.000.95801712.08%
12 Apr 20210.960.970.980.93237337-4.00%
09 Apr 20211.001.011.030.99750690.00%
08 Apr 20211.001.001.010.991268061.01%
07 Apr 20210.990.991.000.971194040.00%
06 Apr 20210.990.971.010.951635982.06%
05 Apr 20210.970.970.970.95127211-2.02%
01 Apr 20210.991.001.020.962432034.21%
31 Mar 20210.950.930.970.813911552.15%
30 Mar 20210.930.950.960.91232139-1.06%
26 Mar 20210.940.970.970.93142525-1.05%
25 Mar 20210.950.991.000.94373442-3.06%
24 Mar 20210.980.980.990.971528650.00%
23 Mar 20210.981.011.010.97174523-1.01%
22 Mar 20210.991.021.020.981591550.00%
19 Mar 20210.990.991.010.972666850.00%
18 Mar 20210.991.011.040.99230329-1.98%
17 Mar 20211.011.031.041.01150903-1.94%
16 Mar 20211.031.051.051.03129847-0.96%
15 Mar 20211.041.041.051.022081460.97%
12 Mar 20211.031.051.061.03180641-0.96%
10 Mar 20211.041.061.061.04141440-0.95%
09 Mar 20211.051.051.071.043323100.00%
08 Mar 20211.051.041.051.032454291.94%
05 Mar 20211.031.051.051.02583432-0.96%
04 Mar 20211.041.051.061.03477098-0.95%
03 Mar 20211.051.051.121.049515130.96%
02 Mar 20211.041.041.081.0210761961.96%
01 Mar 20211.021.031.061.016629060.00%
26 Feb 20211.021.041.061.01596979-2.86%
25 Feb 20211.051.051.071.035191360.00%
24 Feb 20211.051.081.101.00186328-0.94%
23 Feb 20211.061.071.071.014201370.95%
22 Feb 20211.051.101.101.03375367-2.78%
19 Feb 20211.081.101.111.075104490.00%
18 Feb 20211.081.081.111.08428728-1.82%
17 Feb 20211.101.101.121.075514740.00%
16 Feb 20211.101.131.131.08699668-1.79%
15 Feb 20211.121.091.211.062085126-1.75%
12 Feb 20211.141.151.171.114895020.00%
11 Feb 20211.141.171.171.11606195-0.87%
10 Feb 20211.151.151.191.13393160-0.86%
09 Feb 20211.161.171.221.15554152-1.69%
08 Feb 20211.181.241.271.161209364-2.48%
05 Feb 20211.211.291.341.191050619-3.97%
04 Feb 20211.261.121.331.09237598913.51%
03 Feb 20211.111.121.161.095067800.00%
02 Feb 20211.111.111.211.10712814-0.89%
01 Feb 20211.121.161.181.10434150-1.75%
29 Jan 20211.141.161.181.124587470.00%
28 Jan 20211.141.191.191.09418852-1.72%
27 Jan 20211.161.221.221.16344256-3.33%
25 Jan 20211.201.241.251.19352466-1.64%
22 Jan 20211.221.291.291.19361488-2.40%
21 Jan 20211.251.321.331.25343248-3.10%
20 Jan 20211.291.321.321.284843030.00%
19 Jan 20211.291.291.361.27587671-1.53%
18 Jan 20211.311.371.371.23339760-2.24%
15 Jan 20211.341.391.391.33256238-1.47%
14 Jan 20211.361.431.471.33930389-2.86%
13 Jan 20211.401.371.471.3113114015.26%
12 Jan 20211.331.371.371.30665906-2.21%
11 Jan 20211.361.421.421.34626527-2.16%
08 Jan 20211.391.461.471.38961367-4.14%
07 Jan 20211.451.531.531.44630003-3.33%
06 Jan 20211.501.561.621.471314193-1.96%
05 Jan 20211.531.621.641.51854639-4.38%
04 Jan 20211.601.631.661.599041341.27%
01 Jan 20211.581.581.631.556097240.64%
31 Dec 20201.571.511.611.5014545055.37%
30 Dec 20201.491.441.521.3917588227.19%
29 Dec 20201.391.451.481.37740396-2.11%
28 Dec 20201.421.341.501.3218796399.23%
24 Dec 20201.301.361.381.28537460-2.26%
23 Dec 20201.331.251.421.2110162498.13%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026