Salora International Share Price, Historical Data, SALORAINTL share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

SALORAINTL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	35.30	35.50	36.90	35.00	254	-1.40%
18 Dec 2025	35.80	35.48	35.94	33.50	8881	4.10%
17 Dec 2025	34.39	34.75	35.75	33.42	5068	0.91%
16 Dec 2025	34.08	33.21	35.35	33.21	2595	0.15%
15 Dec 2025	34.03	34.60	34.60	33.20	15214	-1.48%
12 Dec 2025	34.54	35.90	35.90	33.00	806	3.10%
11 Dec 2025	33.50	30.50	34.58	30.50	3644	2.63%
10 Dec 2025	32.64	36.45	36.45	32.30	4240	2.61%
09 Dec 2025	31.81	31.00	32.85	31.00	5472	-3.43%
08 Dec 2025	32.94	37.00	37.00	31.71	16188	-12.63%
05 Dec 2025	37.70	39.74	39.74	36.60	618	2.22%
04 Dec 2025	36.88	38.00	38.00	35.31	3947	-2.95%
03 Dec 2025	38.00	39.00	39.00	38.00	1255	0.00%
02 Dec 2025	38.00	39.06	39.50	37.50	4404	-4.40%
01 Dec 2025	39.75	39.06	40.38	38.87	688	1.35%
28 Nov 2025	39.22	40.66	41.99	38.51	4953	-2.78%
27 Nov 2025	40.34	39.50	41.00	39.50	656	-1.61%
26 Nov 2025	41.00	41.74	41.74	40.00	143	2.53%
25 Nov 2025	39.99	42.80	42.80	39.30	4478	-2.75%
24 Nov 2025	41.12	43.87	43.87	40.51	1925	-0.65%
21 Nov 2025	41.39	43.50	43.50	41.00	3534	-0.77%
20 Nov 2025	41.71	44.20	44.20	40.11	6217	-1.63%
19 Nov 2025	42.40	41.60	44.29	41.60	7276	-0.16%
18 Nov 2025	42.47	41.19	43.20	41.19	231	1.34%
17 Nov 2025	41.91	44.40	44.40	41.80	3375	-0.88%
14 Nov 2025	42.28	43.10	43.69	42.06	5088	-4.56%
13 Nov 2025	44.30	43.85	45.89	43.11	761	0.36%
12 Nov 2025	44.14	43.53	45.99	42.61	3111	2.41%
11 Nov 2025	43.10	43.88	43.88	42.50	84	0.21%
10 Nov 2025	43.01	44.20	44.20	42.15	658	-1.80%
07 Nov 2025	43.80	42.50	43.86	42.19	454	2.53%
06 Nov 2025	42.72	43.89	43.89	42.50	1780	-1.57%
04 Nov 2025	43.40	44.00	44.00	42.70	147	-1.79%
03 Nov 2025	44.19	43.94	44.20	42.80	528	1.70%
31 Oct 2025	43.45	43.91	43.97	43.00	473	1.31%
30 Oct 2025	42.89	42.95	45.92	42.25	2494	-0.14%
29 Oct 2025	42.95	42.61	44.40	42.53	1713	0.30%
28 Oct 2025	42.82	43.70	45.88	42.43	1479	0.42%
27 Oct 2025	42.64	45.03	45.03	42.60	634	-5.31%
24 Oct 2025	45.03	44.60	45.93	43.80	2348	2.88%
23 Oct 2025	43.77	46.32	46.32	43.43	3266	-4.39%
21 Oct 2025	45.78	45.99	45.99	45.69	259	4.09%
20 Oct 2025	43.98	43.00	44.89	43.00	1292	0.18%
17 Oct 2025	43.90	43.00	43.99	42.56	2020	-1.35%
16 Oct 2025	44.50	43.01	44.80	42.75	110	2.96%
15 Oct 2025	43.22	44.50	44.50	42.50	1573	-1.35%
14 Oct 2025	43.81	42.07	45.90	40.61	26897	3.08%
13 Oct 2025	42.50	42.86	42.86	42.50	1061	-1.85%
10 Oct 2025	43.30	44.00	44.00	43.25	244	-0.80%
09 Oct 2025	43.65	45.00	45.00	43.11	143	-0.07%
08 Oct 2025	43.68	44.06	44.06	43.00	617	-0.86%
07 Oct 2025	44.06	42.60	45.00	42.60	4348	2.44%
06 Oct 2025	43.01	45.60	46.00	42.80	2084	-0.44%
03 Oct 2025	43.20	42.88	43.88	42.10	1333	2.61%
01 Oct 2025	42.10	43.90	43.90	42.00	2506	0.79%
30 Sep 2025	41.77	44.90	44.90	41.20	2815	-3.00%
29 Sep 2025	43.06	45.54	45.54	42.30	773	-1.69%
26 Sep 2025	43.80	45.68	45.68	42.56	2282	-4.12%
25 Sep 2025	45.68	42.19	46.00	42.19	8263	6.90%
24 Sep 2025	42.73	45.64	47.00	42.26	12712	-6.38%
23 Sep 2025	45.64	43.88	46.80	43.44	12260	7.04%
22 Sep 2025	42.64	43.99	44.85	42.00	1838	-0.91%
19 Sep 2025	43.03	43.79	44.95	42.50	4877	1.94%
18 Sep 2025	42.21	41.55	43.51	41.55	712	1.30%
17 Sep 2025	41.67	44.50	45.00	41.00	15387	-3.16%
16 Sep 2025	43.03	43.80	43.80	42.50	3362	1.27%
15 Sep 2025	42.49	46.00	46.00	41.84	8227	-2.99%
12 Sep 2025	43.80	45.97	45.97	42.40	3160	1.37%
11 Sep 2025	43.21	46.00	46.00	42.71	3316	-1.14%
10 Sep 2025	43.71	46.00	46.00	42.60	1415	-0.77%
09 Sep 2025	44.05	46.85	46.85	43.90	1806	0.46%
08 Sep 2025	43.85	47.28	47.28	43.70	1673	-3.58%
05 Sep 2025	45.48	46.99	46.99	44.60	441	0.29%
04 Sep 2025	45.35	44.06	46.45	44.06	572	1.80%
03 Sep 2025	44.55	47.21	47.21	43.99	1954	-5.65%
02 Sep 2025	47.22	43.06	47.70	43.06	7537	5.76%
01 Sep 2025	44.65	44.95	47.00	42.15	3982	1.04%
29 Aug 2025	44.19	45.50	47.25	43.26	7460	4.20%
28 Aug 2025	42.41	44.29	45.00	41.44	4338	1.00%
26 Aug 2025	41.99	41.10	42.75	41.10	869	-0.47%
25 Aug 2025	42.19	46.70	46.70	41.50	462	0.33%
22 Aug 2025	42.05	41.95	42.75	41.70	963	2.24%
21 Aug 2025	41.13	42.53	42.90	41.05	1774	-1.13%
20 Aug 2025	41.60	40.30	42.25	40.30	889	0.51%
19 Aug 2025	41.39	41.56	42.98	40.99	5224	-3.09%
18 Aug 2025	42.71	43.43	45.89	42.50	738	-0.97%
14 Aug 2025	43.13	44.85	44.85	41.70	539	1.48%
13 Aug 2025	42.50	41.56	42.59	41.21	1023	0.05%
12 Aug 2025	42.48	43.85	43.85	40.82	2822	-0.05%
11 Aug 2025	42.50	45.50	45.50	42.50	126	1.21%
08 Aug 2025	41.99	42.70	42.70	41.99	5	0.57%
07 Aug 2025	41.75	44.40	44.40	40.66	400	-2.22%
06 Aug 2025	42.70	44.89	44.89	41.51	35	0.52%
05 Aug 2025	42.48	40.86	43.16	40.86	2784	4.02%
04 Aug 2025	40.84	42.85	42.85	40.64	9939	-1.71%
01 Aug 2025	41.55	45.89	45.89	40.60	14948	-7.91%
31 Jul 2025	45.12	48.69	48.69	43.97	6290	3.04%
30 Jul 2025	43.79	45.60	45.60	43.00	2127	-4.12%
29 Jul 2025	45.67	43.84	46.59	43.84	2724	4.17%
28 Jul 2025	43.84	47.50	47.50	43.20	5174	-3.01%
25 Jul 2025	45.20	42.23	47.35	42.23	1408	0.44%
24 Jul 2025	45.00	47.47	47.47	44.31	2939	-2.17%
23 Jul 2025	46.00	44.99	47.40	44.20	3414	3.60%
22 Jul 2025	44.40	45.40	45.48	44.22	624	-2.37%
21 Jul 2025	45.48	45.66	47.20	44.51	2533	-1.62%
18 Jul 2025	46.23	47.99	47.99	45.50	2938	-1.62%
17 Jul 2025	46.99	45.50	47.19	45.00	1865	5.12%
16 Jul 2025	44.70	45.75	45.75	44.02	2260	-0.22%
15 Jul 2025	44.80	44.99	44.99	42.75	1372	3.37%
14 Jul 2025	43.34	44.33	44.90	43.25	2709	-1.83%
11 Jul 2025	44.15	44.33	45.30	43.34	2114	-0.41%
10 Jul 2025	44.33	44.51	45.44	44.25	5027	-0.40%
09 Jul 2025	44.51	44.70	45.77	43.25	8224	-0.09%
08 Jul 2025	44.55	46.75	46.75	44.11	2581	-2.52%
07 Jul 2025	45.70	47.00	47.00	44.75	1993	0.59%
04 Jul 2025	45.43	49.85	49.85	44.51	6761	0.91%
03 Jul 2025	45.02	46.59	46.59	45.00	5672	-0.29%
02 Jul 2025	45.15	44.30	47.69	44.30	4501	-1.74%
01 Jul 2025	45.95	45.96	46.90	44.53	724	-2.03%
30 Jun 2025	46.90	46.16	46.93	44.87	2594	1.60%
27 Jun 2025	46.16	45.80	48.93	45.10	11299	-4.07%
26 Jun 2025	48.12	49.00	49.44	46.52	6341	2.30%
25 Jun 2025	47.04	46.85	48.84	44.32	10776	3.77%
24 Jun 2025	45.33	48.00	48.34	45.05	17853	-4.02%
23 Jun 2025	47.23	54.00	57.90	46.25	101127	-9.33%
20 Jun 2025	52.09	42.32	52.09	42.32	120644	20.00%
19 Jun 2025	43.41	44.60	44.60	43.00	1427	-2.69%
18 Jun 2025	44.61	46.98	46.98	43.56	5984	-4.09%
17 Jun 2025	46.51	43.51	46.90	43.39	6078	6.89%
16 Jun 2025	43.51	42.46	44.45	40.95	18310	2.47%
13 Jun 2025	42.46	41.75	43.49	41.70	509	0.95%
12 Jun 2025	42.06	42.16	42.67	41.52	3196	2.24%
11 Jun 2025	41.14	42.80	43.95	41.00	3444	-4.04%
10 Jun 2025	42.87	42.80	44.25	41.65	1433	0.09%
09 Jun 2025	42.83	44.40	44.40	42.00	462	0.05%
06 Jun 2025	42.81	42.00	43.00	40.15	662	4.24%
05 Jun 2025	41.07	41.42	42.11	40.80	1335	1.63%
04 Jun 2025	40.41	41.56	41.56	39.35	6363	-1.44%
03 Jun 2025	41.00	42.00	42.39	40.40	6543	-2.47%
02 Jun 2025	42.04	42.17	42.85	41.90	16305	-0.31%
30 May 2025	42.17	43.25	45.30	42.00	4895	-2.18%
29 May 2025	43.11	44.18	45.25	42.31	383	-3.77%
28 May 2025	44.80	45.45	45.45	44.06	509	3.13%
27 May 2025	43.44	45.06	45.06	43.00	3176	-4.65%
26 May 2025	45.56	45.56	45.56	45.56	1	-0.83%
23 May 2025	45.94	45.66	46.39	44.50	403	-0.13%
22 May 2025	46.00	47.00	48.29	45.20	1602	-0.30%
21 May 2025	46.14	48.00	48.00	44.00	415	0.41%
20 May 2025	45.95	44.20	47.50	44.20	1918	-1.84%
19 May 2025	46.81	43.15	49.50	43.15	1107	-0.38%
16 May 2025	46.99	46.20	48.00	45.25	1041	1.71%
15 May 2025	46.20	45.77	47.36	45.05	1293	0.94%
14 May 2025	45.77	45.97	45.97	45.75	354	1.58%
13 May 2025	45.06	45.53	48.80	43.00	7399	2.71%
12 May 2025	43.87	41.82	43.98	41.82	1397	4.90%
09 May 2025	41.82	42.50	42.99	41.82	416	2.88%
08 May 2025	40.65	40.54	43.60	40.50	1955	0.27%
07 May 2025	40.54	40.00	41.50	40.00	2981	-0.44%
06 May 2025	40.72	42.98	42.98	40.60	1626	-2.63%
05 May 2025	41.82	41.00	42.99	41.00	2596	2.17%
02 May 2025	40.93	44.33	44.33	40.00	5297	-5.34%
30 Apr 2025	43.24	42.55	44.39	41.90	5778	-2.83%
29 Apr 2025	44.50	43.98	45.00	42.55	366	1.27%
28 Apr 2025	43.94	43.26	46.92	43.26	5046	-0.86%
25 Apr 2025	44.32	45.41	45.41	43.05	403	-2.40%
24 Apr 2025	45.41	45.00	46.59	43.56	4993	0.24%
23 Apr 2025	45.30	46.73	46.73	44.50	666	0.80%
22 Apr 2025	44.94	46.77	46.77	44.15	504	1.56%
21 Apr 2025	44.25	46.90	46.90	43.40	292	-0.92%
17 Apr 2025	44.66	43.06	45.40	42.41	1239	3.72%
16 Apr 2025	43.06	43.90	43.90	42.22	614	-1.87%
15 Apr 2025	43.88	44.00	44.00	41.60	174	7.89%
11 Apr 2025	40.67	41.83	42.80	40.60	1145	-2.77%
09 Apr 2025	41.83	40.66	42.99	40.26	439	-2.72%
08 Apr 2025	43.00	44.30	44.30	42.30	220	5.73%
07 Apr 2025	40.67	38.50	42.00	38.50	2240	-0.20%
04 Apr 2025	40.75	41.60	42.00	40.65	1110	-4.97%
03 Apr 2025	42.88	43.20	43.20	41.50	187	0.89%
02 Apr 2025	42.50	40.10	42.50	39.00	6099	1.34%
01 Apr 2025	41.94	40.95	42.90	39.80	945	5.38%
28 Mar 2025	39.80	41.00	41.34	38.31	9881	-2.71%
27 Mar 2025	40.91	41.70	44.20	40.60	8684	-1.61%
26 Mar 2025	41.58	42.05	42.52	40.50	8264	-2.21%
25 Mar 2025	42.52	43.83	43.83	42.16	1973	-2.99%
24 Mar 2025	43.83	42.50	45.00	42.00	4269	2.07%
21 Mar 2025	42.94	44.20	44.20	42.00	2293	-0.28%
20 Mar 2025	43.06	45.10	45.79	43.00	6683	-2.42%
19 Mar 2025	44.13	44.70	44.70	43.82	850	0.71%
18 Mar 2025	43.82	42.33	44.69	42.33	3095	3.52%
17 Mar 2025	42.33	46.30	46.30	41.00	2154	-2.89%
13 Mar 2025	43.59	50.30	51.49	41.56	14830	-10.12%
12 Mar 2025	48.50	47.90	50.87	45.05	1615	3.79%
11 Mar 2025	46.73	45.16	47.40	44.00	10832	2.64%
10 Mar 2025	45.53	48.00	48.00	45.35	1982	-5.95%
07 Mar 2025	48.41	45.40	48.80	44.25	10868	8.91%
06 Mar 2025	44.45	44.90	45.61	42.66	7134	2.37%
05 Mar 2025	43.42	40.56	43.89	40.56	5929	8.12%
04 Mar 2025	40.16	41.06	44.00	39.90	1414	-2.19%
03 Mar 2025	41.06	43.56	43.56	40.58	1432	-5.89%
28 Feb 2025	43.63	49.45	49.45	43.00	6403	-11.34%
27 Feb 2025	49.21	51.83	51.83	44.40	1967	-2.67%
25 Feb 2025	50.56	52.70	52.70	50.06	144	-1.69%
24 Feb 2025	51.43	53.10	53.10	49.00	104	-0.71%
21 Feb 2025	51.80	52.50	52.89	49.50	1006	1.01%
20 Feb 2025	51.28	50.64	52.00	49.50	6398	3.81%
19 Feb 2025	49.40	46.80	49.90	46.56	4022	5.62%
18 Feb 2025	46.77	49.85	49.85	45.61	1438	-3.33%
17 Feb 2025	48.38	51.10	51.10	47.60	2863	-4.27%
14 Feb 2025	50.54	55.06	55.06	50.00	4950	-9.81%
13 Feb 2025	56.04	57.45	57.45	55.00	361	1.84%
12 Feb 2025	55.03	56.06	56.06	52.00	4821	-2.57%
11 Feb 2025	56.48	63.87	63.87	55.00	5495	-6.29%
10 Feb 2025	60.27	61.08	61.20	58.00	2269	-5.52%
07 Feb 2025	63.79	64.30	64.30	63.78	46	1.38%
06 Feb 2025	62.92	63.82	64.50	60.60	133	0.56%
05 Feb 2025	62.57	61.99	64.40	60.26	1297	4.02%
04 Feb 2025	60.15	57.00	64.50	57.00	6271	4.05%
03 Feb 2025	57.81	58.78	58.78	56.30	994	-1.77%
01 Feb 2025	58.85	56.96	59.00	55.98	2166	5.88%
31 Jan 2025	55.58	55.57	56.95	54.10	2493	-0.55%
30 Jan 2025	55.89	57.21	58.01	55.65	843	-2.31%
29 Jan 2025	57.21	56.60	58.70	56.50	3840	1.08%
28 Jan 2025	56.60	56.36	56.98	54.15	2523	0.43%
27 Jan 2025	56.36	61.90	61.90	56.25	2629	-6.94%
24 Jan 2025	60.56	61.26	63.50	59.10	1374	-1.14%
23 Jan 2025	61.26	64.05	67.17	60.11	10583	-6.26%
22 Jan 2025	65.35	64.00	65.70	63.10	359	0.35%
21 Jan 2025	65.12	64.05	66.74	63.75	700	-0.73%
20 Jan 2025	65.60	65.60	68.40	65.50	7476	0.08%
17 Jan 2025	65.55	68.24	68.24	64.25	421	-2.02%
16 Jan 2025	66.90	64.20	70.60	64.20	428	2.12%
15 Jan 2025	65.51	64.24	66.16	62.55	432	1.98%
14 Jan 2025	64.24	63.42	66.56	60.10	6026	3.93%
13 Jan 2025	61.81	67.00	67.00	59.00	3091	-6.50%
10 Jan 2025	66.11	67.60	68.87	66.00	2651	-7.27%
09 Jan 2025	71.29	71.49	72.99	68.75	1614	-0.28%
08 Jan 2025	71.49	71.22	71.69	68.25	2037	4.79%
07 Jan 2025	68.22	68.50	68.90	67.50	1775	3.43%
06 Jan 2025	65.96	72.11	72.11	64.00	7705	-11.27%
03 Jan 2025	74.34	76.45	76.45	72.20	1663	1.46%
02 Jan 2025	73.27	76.99	76.99	73.05	3135	-3.31%
01 Jan 2025	75.78	71.49	78.90	71.25	10255	6.36%
31 Dec 2024	71.25	75.99	75.99	68.30	771	0.68%
30 Dec 2024	70.77	68.05	73.99	68.05	3331	-0.16%
27 Dec 2024	70.88	72.57	73.90	70.00	3651	-2.33%
26 Dec 2024	72.57	73.89	77.00	71.71	3566	1.95%
24 Dec 2024	71.18	71.00	72.56	69.32	4016	2.61%
23 Dec 2024	69.37	69.02	72.00	69.02	5012	0.59%
20 Dec 2024	68.96	73.67	73.79	68.05	5959	-6.39%
19 Dec 2024	73.67	76.75	76.75	72.40	11705	1.04%
18 Dec 2024	72.91	71.00	74.90	71.00	5188	0.43%
17 Dec 2024	72.60	75.50	75.50	72.00	32201	-1.49%
16 Dec 2024	73.70	73.50	75.50	72.00	5302	0.27%
13 Dec 2024	73.50	71.15	74.39	68.50	4811	3.30%
12 Dec 2024	71.15	72.56	73.77	69.05	5711	-0.89%
11 Dec 2024	71.79	78.00	78.00	69.96	19188	-4.78%
10 Dec 2024	75.39	79.00	79.00	73.62	17384	0.59%
09 Dec 2024	74.95	71.13	79.45	71.13	7966	3.27%
06 Dec 2024	72.58	74.36	75.40	71.60	8533	-2.39%
05 Dec 2024	74.36	76.79	76.79	73.20	11595	-0.73%
04 Dec 2024	74.91	77.19	78.79	73.20	30227	-0.52%
03 Dec 2024	75.30	82.40	83.00	74.70	32670	-5.73%
02 Dec 2024	79.88	75.80	84.95	75.02	67674	7.74%
29 Nov 2024	74.14	71.75	74.99	70.15	32636	5.69%
28 Nov 2024	70.15	71.55	73.70	70.00	1675	-2.20%
27 Nov 2024	71.73	68.85	73.60	68.85	17342	5.70%
26 Nov 2024	67.86	69.42	69.42	65.86	155	1.21%
25 Nov 2024	67.05	67.73	69.45	64.00	7660	0.98%
22 Nov 2024	66.40	66.68	68.00	64.01	3305	2.56%
21 Nov 2024	64.74	67.40	67.40	62.66	3133	-0.06%
19 Nov 2024	64.78	62.56	67.60	62.56	6361	0.43%
18 Nov 2024	64.50	63.80	68.00	63.80	19974	-0.56%
14 Nov 2024	64.86	71.40	71.40	63.30	40527	-6.84%
13 Nov 2024	69.62	76.64	76.64	67.22	43832	-6.44%
12 Nov 2024	74.41	71.65	76.99	69.00	119897	6.45%
11 Nov 2024	69.90	73.28	73.28	68.70	2490	-1.58%
08 Nov 2024	71.02	70.70	72.39	68.00	32124	3.71%
07 Nov 2024	68.48	64.72	72.80	61.51	64085	8.65%
06 Nov 2024	63.03	63.98	63.98	61.10	780	-1.35%
05 Nov 2024	63.89	62.00	64.02	61.18	4592	2.22%
04 Nov 2024	62.50	60.23	62.50	58.42	5032	-3.01%
01 Nov 2024	64.44	64.85	64.85	62.50	227	1.35%
31 Oct 2024	63.58	63.00	63.70	61.00	5563	2.50%
30 Oct 2024	62.03	61.20	62.42	59.50	1169	3.78%
29 Oct 2024	59.77	61.05	61.50	59.60	3389	-2.24%
28 Oct 2024	61.14	60.00	61.98	60.00	1055	5.41%
25 Oct 2024	58.00	58.44	59.90	58.00	1582	-3.73%
24 Oct 2024	60.25	61.00	62.95	60.00	7201	0.33%
23 Oct 2024	60.05	60.60	62.00	60.00	4618	1.08%
22 Oct 2024	59.41	62.39	64.15	58.52	8512	-3.84%
21 Oct 2024	61.78	61.48	63.40	61.15	4295	0.49%
18 Oct 2024	61.48	64.49	64.49	61.10	4066	-4.39%
17 Oct 2024	64.30	64.00	64.85	63.50	2231	0.31%
16 Oct 2024	64.10	64.98	64.98	63.28	3493	0.55%
15 Oct 2024	63.75	64.05	67.00	63.00	10319	-2.46%
14 Oct 2024	65.36	70.05	73.30	63.14	42953	-4.71%
11 Oct 2024	68.59	59.99	68.59	59.95	136338	20.00%
10 Oct 2024	57.16	57.09	58.90	57.09	2440	0.11%
09 Oct 2024	57.10	55.00	58.84	55.00	1540	3.59%
08 Oct 2024	55.12	55.00	56.87	54.99	13034	3.28%
07 Oct 2024	53.37	57.07	59.60	52.10	10620	-7.55%
04 Oct 2024	57.73	57.90	59.12	57.65	8453	-0.48%
03 Oct 2024	58.01	62.40	62.40	57.21	3943	-0.92%
01 Oct 2024	58.55	59.28	59.88	58.20	1627	-1.23%
30 Sep 2024	59.28	58.65	59.85	57.16	1147	1.09%
27 Sep 2024	58.64	63.24	63.24	58.00	21375	-6.36%
26 Sep 2024	62.62	61.80	62.62	58.89	3540	1.89%
25 Sep 2024	61.46	61.98	62.70	60.01	2246	2.42%
24 Sep 2024	60.01	65.85	65.89	57.99	9946	0.07%
23 Sep 2024	59.97	62.37	62.37	59.10	1506	-1.56%
20 Sep 2024	60.92	61.87	61.87	59.10	9157	0.53%
19 Sep 2024	60.60	60.10	62.62	60.10	1790	-2.37%
18 Sep 2024	62.07	61.11	64.45	61.10	7589	0.65%
17 Sep 2024	61.67	62.12	63.39	60.60	2800	-0.72%
16 Sep 2024	62.12	62.00	63.90	62.00	8980	-0.29%
13 Sep 2024	62.30	63.63	64.70	61.10	10157	0.02%
12 Sep 2024	62.29	63.50	63.70	61.50	8425	0.11%
11 Sep 2024	62.22	67.90	67.90	61.00	17553	-1.94%
10 Sep 2024	63.45	58.75	63.45	58.75	52479	9.98%
09 Sep 2024	57.69	59.44	59.45	56.36	1789	1.03%
06 Sep 2024	57.10	58.00	61.40	56.14	3571	-1.38%
05 Sep 2024	57.90	59.34	61.48	57.00	4432	-1.45%
04 Sep 2024	58.75	56.00	59.73	55.01	18458	4.89%
03 Sep 2024	56.01	57.50	57.50	55.67	5928	0.18%
02 Sep 2024	55.91	57.99	57.99	55.00	3665	-2.00%
30 Aug 2024	57.05	56.11	57.96	56.11	1840	1.73%
29 Aug 2024	56.08	56.13	57.64	55.55	7622	-3.19%
28 Aug 2024	57.93	58.34	58.34	56.50	4694	-0.70%
27 Aug 2024	58.34	58.20	59.80	57.05	2097	1.25%
26 Aug 2024	57.62	56.07	60.40	56.07	5478	-2.50%
23 Aug 2024	59.10	59.00	60.00	57.57	1512	-0.14%
22 Aug 2024	59.18	58.25	59.50	57.20	13246	1.32%
21 Aug 2024	58.41	58.69	58.78	56.51	4013	1.88%
20 Aug 2024	57.33	60.33	60.33	56.12	5390	-3.08%
19 Aug 2024	59.15	59.26	60.00	54.75	1334	1.81%
16 Aug 2024	58.10	62.99	62.99	58.10	4676	0.19%
14 Aug 2024	57.99	57.00	58.00	57.00	760	-0.02%
13 Aug 2024	58.00	58.58	59.89	58.00	1451	-3.97%
12 Aug 2024	60.40	60.48	60.48	58.23	557	-0.15%
09 Aug 2024	60.49	58.04	60.49	58.04	710	-0.20%
08 Aug 2024	60.61	61.65	61.98	56.01	5107	2.73%
07 Aug 2024	59.00	57.09	59.00	55.26	2856	5.41%
06 Aug 2024	55.97	56.17	58.79	55.00	2090	-1.79%
05 Aug 2024	56.99	58.14	59.84	56.95	4910	-4.92%
02 Aug 2024	59.94	60.00	60.86	59.19	12119	-0.61%
01 Aug 2024	60.31	59.80	62.41	59.10	4649	-1.10%
31 Jul 2024	60.98	61.82	62.49	58.73	8905	-1.36%
30 Jul 2024	61.82	62.66	62.66	60.78	521	-1.34%
29 Jul 2024	62.66	60.27	62.75	59.86	4479	0.50%
26 Jul 2024	62.35	60.60	62.98	58.88	3760	2.87%
25 Jul 2024	60.61	60.53	62.85	60.00	5640	0.13%
24 Jul 2024	60.53	58.52	61.40	58.52	7746	2.73%
23 Jul 2024	58.92	57.50	58.97	56.37	3569	2.13%
22 Jul 2024	57.69	58.82	61.47	57.03	3619	-1.89%
19 Jul 2024	58.80	61.00	61.00	58.73	917	-1.56%
18 Jul 2024	59.73	61.61	61.61	59.25	3510	-3.05%
16 Jul 2024	61.61	61.93	61.93	58.63	3016	1.83%
15 Jul 2024	60.50	59.21	60.69	58.00	1482	2.18%
12 Jul 2024	59.21	61.84	61.84	59.16	5380	-4.38%
11 Jul 2024	61.92	59.80	61.92	59.80	1566	3.44%
10 Jul 2024	59.86	63.01	63.01	59.85	2376	-4.98%
09 Jul 2024	63.00	65.45	65.45	61.05	5658	-1.44%
08 Jul 2024	63.92	64.07	64.35	61.51	7260	0.77%
05 Jul 2024	63.43	64.40	64.40	60.01	9306	2.14%
04 Jul 2024	62.10	64.70	64.70	61.00	1757	-0.67%
03 Jul 2024	62.52	64.95	64.95	62.50	6403	-3.82%
02 Jul 2024	65.00	66.79	67.50	62.30	9740	-0.73%
01 Jul 2024	65.48	65.39	65.48	62.50	5549	4.99%
28 Jun 2024	62.37	60.59	62.37	60.59	8674	5.00%
27 Jun 2024	59.40	56.55	59.50	56.55	8273	4.54%
26 Jun 2024	56.82	57.01	59.00	56.55	5794	-4.50%
25 Jun 2024	59.50	59.78	59.78	57.51	2003	1.31%
24 Jun 2024	58.73	58.00	59.35	56.80	3693	1.71%
21 Jun 2024	57.74	58.30	60.02	57.11	6637	-3.80%
20 Jun 2024	60.02	59.14	60.35	58.01	6958	-0.55%
19 Jun 2024	60.35	62.60	62.60	58.30	5441	0.58%
18 Jun 2024	60.00	64.29	64.29	58.44	3581	-2.45%
14 Jun 2024	61.51	62.08	62.08	61.50	316	3.47%
13 Jun 2024	59.45	59.49	60.00	56.55	3392	3.05%
12 Jun 2024	57.69	59.69	59.89	57.11	2583	-3.30%
11 Jun 2024	59.66	58.00	59.70	56.21	6585	0.88%
10 Jun 2024	59.14	59.80	59.80	57.00	3112	2.05%
07 Jun 2024	57.95	58.90	58.90	57.80	1005	3.28%
06 Jun 2024	56.11	59.40	59.40	54.30	1668	-1.44%
05 Jun 2024	56.93	53.20	57.70	53.10	419	3.43%
04 Jun 2024	55.04	57.67	57.67	54.79	4451	-4.56%
03 Jun 2024	57.67	56.00	57.67	55.65	492	3.67%
31 May 2024	55.63	56.81	56.81	55.63	16332	-4.99%
30 May 2024	58.55	56.80	59.64	56.80	2062	3.08%
29 May 2024	56.80	59.50	59.50	56.75	501	-4.46%
28 May 2024	59.45	61.65	61.65	59.38	3421	-4.88%
27 May 2024	62.50	64.69	64.90	62.00	3815	1.07%
24 May 2024	61.84	62.01	62.10	61.11	2093	-1.21%
23 May 2024	62.60	64.45	65.40	62.55	3133	-1.68%
22 May 2024	63.67	65.70	65.70	62.70	1270	-0.16%
21 May 2024	63.77	62.00	63.95	62.00	985	2.39%
18 May 2024	62.28	61.30	64.50	61.00	2338	-0.43%
17 May 2024	62.55	61.00	64.25	61.00	502	0.43%
16 May 2024	62.28	60.98	62.50	60.10	1823	0.10%
15 May 2024	62.22	62.00	62.45	60.50	1400	3.70%
14 May 2024	60.00	61.40	62.69	59.26	5041	-2.28%
13 May 2024	61.40	62.48	62.48	59.36	6187	-1.73%
10 May 2024	62.48	60.15	63.00	60.01	1986	1.10%
09 May 2024	61.80	63.89	63.89	60.01	3396	0.57%
08 May 2024	61.45	64.70	64.99	61.15	4338	-1.95%
07 May 2024	62.67	63.00	64.00	61.00	662	-0.52%
06 May 2024	63.00	64.00	64.15	62.00	5316	-2.33%
03 May 2024	64.50	67.22	67.85	64.10	3192	-1.18%
02 May 2024	65.27	67.40	68.45	65.18	1519	-0.35%
30 Apr 2024	65.50	66.90	67.45	65.00	3495	-2.17%
29 Apr 2024	66.95	64.95	67.45	64.45	1994	1.06%
26 Apr 2024	66.25	65.00	66.25	64.20	5330	-0.15%
25 Apr 2024	66.35	65.01	66.40	64.08	4588	-1.63%
24 Apr 2024	67.45	66.60	67.94	64.61	2318	3.13%
23 Apr 2024	65.40	66.30	69.34	65.05	2907	-3.33%
22 Apr 2024	67.65	69.25	69.56	67.30	5561	2.11%
19 Apr 2024	66.25	65.50	69.70	64.82	24404	-2.90%
18 Apr 2024	68.23	70.05	70.05	68.00	5625	-0.66%
16 Apr 2024	68.68	70.75	70.75	66.96	1397	-1.46%
15 Apr 2024	69.70	70.20	70.20	68.05	4509	-2.15%
12 Apr 2024	71.23	68.11	72.25	68.11	3646	2.89%
10 Apr 2024	69.23	71.66	72.90	66.51	11283	-0.50%
09 Apr 2024	69.58	69.05	72.15	69.05	7131	-0.97%
08 Apr 2024	70.26	71.50	72.15	69.25	11743	2.23%
05 Apr 2024	68.73	69.50	72.25	67.00	6094	-2.16%
04 Apr 2024	70.25	71.01	73.99	69.50	5567	-0.31%
03 Apr 2024	70.47	70.24	70.47	70.00	11321	4.99%
02 Apr 2024	67.12	66.90	67.12	66.85	3184	4.99%
01 Apr 2024	63.93	60.25	64.33	60.25	8051	4.34%
28 Mar 2024	61.27	60.00	62.32	60.00	17410	3.22%
27 Mar 2024	59.36	59.50	59.57	56.00	20294	4.62%
26 Mar 2024	56.74	56.70	56.74	55.15	7012	5.00%
22 Mar 2024	54.04	52.50	54.04	52.50	3987	4.99%
21 Mar 2024	51.47	49.00	51.47	49.00	11425	5.00%
20 Mar 2024	49.02	49.03	51.00	49.00	3291	-3.37%
19 Mar 2024	50.73	49.77	50.89	49.77	689	1.93%
18 Mar 2024	49.77	47.25	50.70	47.25	5426	1.57%
15 Mar 2024	49.00	49.45	52.15	48.50	3976	-2.89%
14 Mar 2024	50.46	48.46	52.39	48.20	22890	-0.53%
13 Mar 2024	50.73	50.80	50.88	50.73	3838	-4.98%
12 Mar 2024	53.39	53.50	56.75	53.39	11627	-5.00%
11 Mar 2024	56.20	56.55	57.01	56.20	3203	-4.99%
07 Mar 2024	59.15	60.10	60.45	58.75	2938	-1.97%
06 Mar 2024	60.34	60.00	61.60	58.61	10152	-2.19%
05 Mar 2024	61.69	60.00	61.90	59.00	219	2.59%
04 Mar 2024	60.13	60.00	62.40	57.40	10633	0.22%
02 Mar 2024	60.00	60.95	60.95	57.20	815	2.55%
01 Mar 2024	58.51	61.39	61.39	57.00	3418	-0.07%
29 Feb 2024	58.55	61.60	61.60	58.55	2516	-4.94%
28 Feb 2024	61.59	62.10	64.00	61.59	5442	-5.00%
27 Feb 2024	64.83	65.00	66.00	63.45	4263	-0.26%
26 Feb 2024	65.00	65.70	65.70	61.95	1908	1.79%
23 Feb 2024	63.86	65.06	66.05	63.10	17114	1.45%
22 Feb 2024	62.95	66.94	66.94	62.01	2310	-1.92%
21 Feb 2024	64.18	64.70	68.80	63.10	3914	-2.79%
20 Feb 2024	66.02	62.99	66.02	61.10	12346	4.99%
19 Feb 2024	62.88	61.94	63.00	60.50	7569	4.80%
16 Feb 2024	60.00	58.50	60.00	57.50	4902	4.28%
15 Feb 2024	57.54	62.20	62.20	57.10	17286	-4.26%
14 Feb 2024	60.10	61.05	65.40	59.82	7567	-4.54%
13 Feb 2024	62.96	69.40	69.40	62.96	4008	-4.99%
12 Feb 2024	66.27	69.00	69.00	66.27	3553	-4.99%
09 Feb 2024	69.75	71.10	74.60	69.75	10439	-5.00%
08 Feb 2024	73.42	80.45	80.45	73.42	12397	-4.99%
07 Feb 2024	77.28	79.50	79.82	73.15	14212	1.66%
06 Feb 2024	76.02	72.00	76.02	72.00	20544	5.00%
05 Feb 2024	72.40	72.70	74.24	69.33	19673	2.39%
02 Feb 2024	70.71	70.00	70.71	65.20	17355	4.99%
01 Feb 2024	67.35	67.70	67.79	63.50	30139	4.31%
31 Jan 2024	64.57	61.51	64.58	61.51	14781	4.97%
30 Jan 2024	61.51	60.00	62.69	58.50	10883	3.01%
29 Jan 2024	59.71	61.00	61.40	58.00	4473	1.98%
25 Jan 2024	58.55	58.90	59.00	54.10	8917	3.63%
24 Jan 2024	56.50	58.00	59.00	56.05	3563	-3.27%
23 Jan 2024	58.41	60.91	61.00	58.00	3828	-4.10%
20 Jan 2024	60.91	57.50	60.91	57.50	7420	5.00%
19 Jan 2024	58.01	60.75	60.75	57.20	1998	0.02%
18 Jan 2024	58.00	57.90	58.30	55.00	7263	4.41%
17 Jan 2024	55.55	59.90	59.90	54.75	10938	-3.39%
16 Jan 2024	57.50	58.72	60.67	56.00	4912	-2.08%
15 Jan 2024	58.72	60.89	60.90	58.55	1009	0.29%
12 Jan 2024	58.55	60.00	60.00	57.86	7457	-3.86%
11 Jan 2024	60.90	61.65	63.85	60.00	2448	-1.14%
10 Jan 2024	61.60	64.36	64.36	61.00	4131	0.49%
09 Jan 2024	61.30	62.10	63.99	60.75	1422	-1.24%
08 Jan 2024	62.07	62.45	63.00	58.50	12801	3.45%
05 Jan 2024	60.00	62.94	62.94	58.11	2629	-0.27%
04 Jan 2024	60.16	60.44	61.95	59.25	9289	1.54%
03 Jan 2024	59.25	62.95	63.20	59.05	2200	-1.82%
02 Jan 2024	60.35	57.60	60.85	57.60	3864	1.53%
01 Jan 2024	59.44	60.90	60.90	57.00	3770	2.04%
29 Dec 2023	58.25	60.00	60.60	57.10	1036	-0.55%
28 Dec 2023	58.57	56.00	58.85	56.00	3155	3.66%
27 Dec 2023	56.50	57.95	58.36	56.00	6940	1.64%
26 Dec 2023	55.59	54.85	55.59	54.84	4835	4.99%
22 Dec 2023	52.95	50.50	53.88	50.06	2041	1.65%
21 Dec 2023	52.09	53.00	53.40	50.05	3690	-0.84%
20 Dec 2023	52.53	56.99	57.00	51.87	3975	-3.79%
19 Dec 2023	54.60	58.00	58.00	54.51	3744	-4.83%
18 Dec 2023	57.37	59.40	59.45	55.31	5420	-0.55%
15 Dec 2023	57.69	59.85	59.85	56.16	5460	-2.40%
14 Dec 2023	59.11	64.70	64.70	59.00	3830	-4.68%
13 Dec 2023	62.01	63.60	63.60	59.02	7493	2.89%
12 Dec 2023	60.27	64.23	64.23	60.00	8070	-6.17%
11 Dec 2023	64.23	65.95	65.95	60.55	8000	-2.55%
08 Dec 2023	65.91	64.56	68.98	63.26	12860	2.09%
07 Dec 2023	64.56	64.57	65.00	61.00	6849	2.48%
06 Dec 2023	63.00	69.00	69.00	61.55	10562	-0.40%
05 Dec 2023	63.25	62.95	64.76	60.90	22593	7.42%
04 Dec 2023	58.88	54.90	58.88	52.40	27922	9.99%
01 Dec 2023	53.53	52.74	54.25	51.00	22633	8.34%
30 Nov 2023	49.41	50.25	51.49	49.00	2387	-3.46%
29 Nov 2023	51.18	49.07	52.37	49.06	416	1.01%
28 Nov 2023	50.67	50.00	52.00	48.50	9710	1.48%
24 Nov 2023	49.93	49.75	50.00	48.00	8898	4.06%
23 Nov 2023	47.98	50.00	50.86	47.33	3012	-1.09%
22 Nov 2023	48.51	52.45	52.45	48.07	5613	-5.29%
21 Nov 2023	51.22	48.60	51.50	48.00	3311	2.11%
20 Nov 2023	50.16	51.99	52.39	49.11	2667	0.32%
17 Nov 2023	50.00	53.75	53.76	49.63	9183	0.00%
16 Nov 2023	50.00	54.25	54.25	48.15	2527	-2.29%
15 Nov 2023	51.17	50.97	53.70	46.30	4878	3.73%
13 Nov 2023	49.33	49.70	51.66	48.21	4268	-7.64%
12 Nov 2023	53.41	53.99	53.99	47.10	2262	7.86%
10 Nov 2023	49.52	51.00	51.00	49.25	27845	-2.42%
09 Nov 2023	50.75	52.20	52.20	49.50	2453	-0.49%
08 Nov 2023	51.00	50.40	51.95	50.35	10722	-3.76%
07 Nov 2023	52.99	52.99	53.00	50.00	3213	3.64%
06 Nov 2023	51.13	54.45	54.45	49.60	2760	-1.96%
03 Nov 2023	52.15	53.00	54.98	52.10	1292	-0.67%
02 Nov 2023	52.50	52.35	52.50	52.00	8682	5.00%
01 Nov 2023	50.00	49.25	51.71	47.70	5540	1.52%
31 Oct 2023	49.25	50.90	51.84	49.21	1581	-3.24%
30 Oct 2023	50.90	48.50	50.90	46.06	8978	4.99%
27 Oct 2023	48.48	48.30	48.51	48.15	8252	4.94%
26 Oct 2023	46.20	44.75	46.20	42.42	3859	5.00%
25 Oct 2023	44.00	46.34	46.48	43.22	3685	-0.86%
23 Oct 2023	44.38	46.53	46.53	44.21	3735	-4.62%
20 Oct 2023	46.53	48.00	48.79	46.45	6682	-3.14%
19 Oct 2023	48.04	52.00	52.00	47.60	7591	-4.11%
18 Oct 2023	50.10	50.10	50.10	48.92	21177	4.99%
17 Oct 2023	47.72	45.50	47.72	45.49	7016	4.99%
16 Oct 2023	45.45	43.00	46.00	43.00	3100	2.48%
13 Oct 2023	44.35	44.95	44.95	44.35	1921	-1.99%
12 Oct 2023	45.25	46.97	46.97	45.14	4219	-1.76%
11 Oct 2023	46.06	46.06	47.94	46.06	5612	-2.00%
10 Oct 2023	47.00	46.12	47.06	46.12	6843	-0.13%
09 Oct 2023	47.06	48.90	48.90	47.06	230	-2.00%
06 Oct 2023	48.02	48.02	48.02	48.02	711	-2.00%
05 Oct 2023	49.00	49.00	49.00	49.00	3054	-2.00%
04 Oct 2023	50.00	49.51	50.00	49.51	16845	-1.03%
03 Oct 2023	50.52	50.55	50.55	50.52	3250	-2.00%
29 Sep 2023	51.55	51.32	53.40	51.32	6112	-1.55%
28 Sep 2023	52.36	52.40	52.40	52.36	3751	-1.98%
27 Sep 2023	53.42	55.50	55.50	53.42	1504	-1.98%
26 Sep 2023	54.50	54.55	54.55	54.50	1719	-2.00%
25 Sep 2023	55.61	55.61	55.61	55.61	1203	-1.99%
22 Sep 2023	56.74	56.73	57.00	56.73	8025	-1.97%
21 Sep 2023	57.88	57.90	57.90	57.88	861	-2.00%
20 Sep 2023	59.06	59.10	59.50	59.03	2085	-1.94%
18 Sep 2023	60.23	60.24	61.43	60.23	12513	0.00%
15 Sep 2023	60.23	61.00	61.00	60.23	207	-1.99%
14 Sep 2023	61.45	61.45	61.45	61.45	2353	-1.99%
13 Sep 2023	62.70	62.70	62.70	62.70	1100	-1.99%
12 Sep 2023	63.97	63.97	63.97	63.97	1325	-1.99%
11 Sep 2023	65.27	63.00	65.48	62.60	25455	4.65%
08 Sep 2023	62.37	62.30	62.45	58.01	18657	4.86%
07 Sep 2023	59.48	56.79	59.48	56.75	14171	5.00%
06 Sep 2023	56.65	52.40	56.79	52.40	6188	4.73%
05 Sep 2023	54.09	56.50	56.50	54.00	8914	-0.75%
04 Sep 2023	54.50	54.99	56.60	53.60	6949	0.96%
01 Sep 2023	53.98	53.00	54.99	52.00	10299	1.85%
31 Aug 2023	53.00	53.00	56.75	52.11	7762	-3.23%
30 Aug 2023	54.77	56.40	56.41	53.73	18746	1.94%
29 Aug 2023	53.73	51.20	53.73	50.40	24173	4.98%
28 Aug 2023	51.18	54.56	54.56	50.02	12958	-1.52%
25 Aug 2023	51.97	53.80	53.80	50.00	9395	0.76%
24 Aug 2023	51.58	51.00	52.94	50.00	2411	0.45%
23 Aug 2023	51.35	50.60	54.26	50.60	2737	-1.44%
22 Aug 2023	52.10	53.15	54.50	50.51	7472	-1.77%
21 Aug 2023	53.04	55.85	55.85	53.00	4657	-0.95%
18 Aug 2023	53.55	55.00	55.00	53.55	7581	-4.58%
17 Aug 2023	56.12	54.00	56.25	53.00	10918	3.35%
16 Aug 2023	54.30	50.80	54.90	50.00	2628	3.82%
14 Aug 2023	52.30	52.30	52.50	52.29	14383	-4.98%
11 Aug 2023	55.04	57.50	57.50	55.02	6302	-4.96%
10 Aug 2023	57.91	61.50	61.50	57.25	4009	-3.61%
09 Aug 2023	60.08	60.98	60.98	57.50	9867	2.47%
08 Aug 2023	58.63	64.99	64.99	55.10	70612	-4.23%
07 Aug 2023	61.22	61.00	61.39	57.00	99352	9.69%
04 Aug 2023	55.81	53.90	55.81	53.90	57137	9.99%
03 Aug 2023	50.74	42.29	50.74	41.25	35379	19.98%
02 Aug 2023	42.29	38.50	44.00	38.50	23713	10.13%
01 Aug 2023	38.40	40.55	40.89	38.05	3332	-0.08%
31 Jul 2023	38.43	35.50	40.00	35.02	22129	5.26%
28 Jul 2023	36.51	33.35	36.79	33.35	3860	1.42%
27 Jul 2023	36.00	38.20	38.20	35.50	8537	-1.37%
26 Jul 2023	36.50	36.00	36.50	35.31	598	0.05%
25 Jul 2023	36.48	38.19	38.19	35.76	2141	0.00%
24 Jul 2023	36.48	35.05	36.49	35.05	702	4.08%
21 Jul 2023	35.05	35.02	36.00	35.00	2547	-2.85%
20 Jul 2023	36.08	35.00	36.25	35.00	7310	2.15%
19 Jul 2023	35.32	35.50	36.48	35.20	2779	-1.92%
18 Jul 2023	36.01	37.45	37.45	36.00	4129	0.50%
17 Jul 2023	35.83	35.51	39.00	35.51	42197	-0.08%
14 Jul 2023	35.86	35.26	37.00	35.26	10894	-2.82%
13 Jul 2023	36.90	37.33	37.50	34.25	9823	5.43%
12 Jul 2023	35.00	35.50	36.23	35.00	18025	-1.41%
11 Jul 2023	35.50	35.20	37.37	35.15	8910	0.08%
10 Jul 2023	35.47	36.33	36.33	34.65	2312	2.40%
07 Jul 2023	34.64	37.80	37.80	34.40	25425	-3.80%
06 Jul 2023	36.01	36.10	37.57	36.00	9977	-0.28%
05 Jul 2023	36.11	37.99	37.99	35.90	7229	-2.09%
04 Jul 2023	36.88	37.82	37.82	34.06	26014	4.00%
03 Jul 2023	35.46	35.84	36.50	35.00	10126	1.34%
30 Jun 2023	34.99	37.30	37.99	34.00	9317	-2.24%
28 Jun 2023	35.79	38.40	38.40	35.01	8941	-1.65%
27 Jun 2023	36.39	40.00	44.45	36.00	41072	-3.81%
26 Jun 2023	37.83	33.95	39.00	33.95	86469	13.06%
23 Jun 2023	33.46	32.31	34.00	32.31	431909	1.58%
22 Jun 2023	32.94	33.00	33.00	30.85	4430	-1.41%
21 Jun 2023	33.41	33.95	33.95	33.40	381	-0.30%
20 Jun 2023	33.51	33.05	34.30	32.31	4454	0.99%
19 Jun 2023	33.18	34.25	34.25	32.65	2529	0.64%
16 Jun 2023	32.97	32.60	34.22	31.75	9321	0.27%
15 Jun 2023	32.88	32.76	33.98	32.50	2096	-2.43%
14 Jun 2023	33.70	33.90	34.00	32.99	4058	3.72%
13 Jun 2023	32.49	32.93	34.01	32.00	9636	1.47%
12 Jun 2023	32.02	32.00	32.89	31.27	6155	0.06%
09 Jun 2023	32.00	33.00	33.00	31.30	675	-2.44%
08 Jun 2023	32.80	32.00	32.85	32.00	1445	1.83%
07 Jun 2023	32.21	32.99	33.88	31.00	9223	-1.38%
06 Jun 2023	32.66	32.53	33.74	32.40	1304	1.08%
05 Jun 2023	32.31	34.33	34.33	31.15	4375	-4.01%
02 Jun 2023	33.66	33.73	33.73	32.25	2486	4.86%
01 Jun 2023	32.10	33.90	33.90	31.10	10741	-1.02%
31 May 2023	32.43	33.00	35.70	32.00	9520	-3.17%
30 May 2023	33.49	36.00	36.00	33.21	1653	-4.10%
29 May 2023	34.92	38.50	38.50	34.30	6397	-5.19%
26 May 2023	36.83	36.55	41.49	36.55	4981	-7.39%
25 May 2023	39.77	37.89	40.95	37.24	7334	7.75%
24 May 2023	36.91	42.79	43.00	36.60	10194	-4.25%
23 May 2023	38.55	39.02	39.50	38.50	1502	-3.36%
22 May 2023	39.89	38.01	44.50	38.01	7230	2.28%
19 May 2023	39.00	41.00	41.00	36.60	16846	-5.29%
18 May 2023	41.18	45.84	47.00	40.21	11797	-6.11%
17 May 2023	43.86	40.00	46.14	40.00	69736	14.07%
16 May 2023	38.45	36.40	39.99	35.05	14731	10.87%
15 May 2023	34.68	34.40	35.50	33.11	1425	1.02%
12 May 2023	34.33	33.83	34.95	31.88	4797	5.63%
11 May 2023	32.50	31.56	33.94	31.56	53	0.96%
10 May 2023	32.19	32.25	33.95	32.00	3416	-0.19%
09 May 2023	32.25	34.40	34.40	32.25	2275	-1.07%
08 May 2023	32.60	33.05	34.73	32.25	2512	-1.27%
05 May 2023	33.02	33.00	34.48	33.00	603	-0.27%
04 May 2023	33.11	31.00	35.45	31.00	9777	2.63%
03 May 2023	32.26	31.31	32.99	31.31	100	3.13%
02 May 2023	31.28	31.75	31.75	31.20	2021	-2.25%
28 Apr 2023	32.00	33.00	33.00	31.50	2416	-4.28%
27 Apr 2023	33.43	32.94	33.44	32.00	3959	2.61%
26 Apr 2023	32.58	31.70	32.80	30.35	2217	2.78%
25 Apr 2023	31.70	30.16	31.70	30.16	18	2.26%
24 Apr 2023	31.00	31.85	31.85	31.00	1020	-2.67%
21 Apr 2023	31.85	31.75	31.85	31.75	1475	2.78%
20 Apr 2023	30.99	33.00	33.00	30.00	3022	-1.65%
19 Apr 2023	31.51	32.39	32.39	31.00	1423	-1.07%
18 Apr 2023	31.85	33.45	33.45	31.70	251	-5.49%
17 Apr 2023	33.70	35.99	35.99	31.30	3494	2.06%
13 Apr 2023	33.02	35.00	35.89	33.00	9928	-4.29%
12 Apr 2023	34.50	32.00	34.50	31.32	2945	2.99%
11 Apr 2023	33.50	33.50	34.00	32.00	1024	1.06%
10 Apr 2023	33.15	33.24	35.00	31.30	1051	-0.27%
06 Apr 2023	33.24	33.29	34.00	32.44	5428	8.27%
05 Apr 2023	30.70	31.00	33.39	30.20	120	-4.06%
03 Apr 2023	32.00	30.05	32.60	29.55	1238	6.63%
31 Mar 2023	30.01	29.75	31.45	29.75	225	-0.79%
29 Mar 2023	30.25	30.00	30.25	30.00	92	0.73%
28 Mar 2023	30.03	30.75	30.75	30.00	371	-6.16%
27 Mar 2023	32.00	31.25	32.50	31.20	40422	-1.23%
24 Mar 2023	32.40	32.98	32.98	32.30	21065	2.86%
23 Mar 2023	31.50	31.85	32.86	30.15	21717	2.81%
22 Mar 2023	30.64	33.00	33.00	30.64	20502	-5.43%
21 Mar 2023	32.40	31.45	32.70	30.85	13517	2.34%
20 Mar 2023	31.66	32.25	32.25	30.11	11708	2.99%
17 Mar 2023	30.74	32.00	32.58	30.10	458	-3.03%
16 Mar 2023	31.70	31.00	31.70	30.07	10101	3.02%
15 Mar 2023	30.77	31.25	31.44	29.59	143169	3.57%
14 Mar 2023	29.71	32.70	32.77	29.55	8182	-2.91%
13 Mar 2023	30.60	35.20	35.25	30.26	20555	-12.57%
10 Mar 2023	35.00	35.00	35.00	35.00	51	0.43%
09 Mar 2023	34.85	34.85	34.85	34.85	10	-2.82%
08 Mar 2023	35.86	34.50	35.86	34.50	125	1.27%
06 Mar 2023	35.41	35.50	35.50	34.50	4050	4.27%
03 Mar 2023	33.96	35.85	35.85	33.40	1011	-0.06%
02 Mar 2023	33.98	35.15	35.30	33.00	12064	-5.61%
01 Mar 2023	36.00	35.00	36.00	34.60	455	0.00%
27 Feb 2023	36.00	37.00	37.60	35.55	389	-2.70%
24 Feb 2023	37.00	37.00	37.75	37.00	377	1.37%
23 Feb 2023	36.50	37.00	38.00	36.50	825	-4.82%
22 Feb 2023	38.35	37.40	38.45	36.50	1193	-1.29%
21 Feb 2023	38.85	36.00	39.00	36.00	6385	5.00%
20 Feb 2023	37.00	35.50	37.70	35.50	14	-1.20%
17 Feb 2023	37.45	36.00	37.45	35.45	1510	4.03%
16 Feb 2023	36.00	36.50	37.40	35.05	2823	-5.26%
15 Feb 2023	38.00	39.90	39.90	36.25	1305	6.59%
14 Feb 2023	35.65	36.00	36.00	35.65	3	-3.78%
13 Feb 2023	37.05	39.15	39.15	35.20	5090	1.79%
10 Feb 2023	36.40	33.55	38.45	33.55	4949	5.35%
09 Feb 2023	34.55	36.25	36.25	34.55	616	-2.95%
08 Feb 2023	35.60	35.70	35.70	34.00	1825	2.89%
06 Feb 2023	34.60	34.60	34.60	34.60	100	-2.26%
03 Feb 2023	35.40	37.45	37.45	34.30	8359	-2.48%
02 Feb 2023	36.30	36.40	36.45	36.10	8992	3.71%
01 Feb 2023	35.00	35.60	36.45	35.00	1921	-0.43%
31 Jan 2023	35.15	35.90	37.45	34.25	23320	-2.09%
30 Jan 2023	35.90	35.00	35.95	35.00	2350	-0.14%
27 Jan 2023	35.95	36.50	36.50	35.30	591	-0.83%
25 Jan 2023	36.25	37.50	37.90	36.15	1680	-2.03%
24 Jan 2023	37.00	37.90	38.45	36.10	9893	-2.50%
23 Jan 2023	37.95	37.00	39.00	37.00	9646	4.98%
20 Jan 2023	36.15	35.55	37.70	35.55	107	-1.50%
19 Jan 2023	36.70	36.50	37.40	36.10	1405	-2.39%
18 Jan 2023	37.60	37.80	37.80	34.75	2374	4.01%
17 Jan 2023	36.15	37.10	38.45	36.10	3491	-5.12%
16 Jan 2023	38.10	41.80	41.80	36.05	9232	0.26%
13 Jan 2023	38.00	37.60	38.75	36.50	1651	3.68%
12 Jan 2023	36.65	42.00	42.00	36.10	6308	-1.08%
11 Jan 2023	37.05	39.45	39.45	36.10	3281	-3.14%
10 Jan 2023	38.25	35.85	39.35	35.85	21040	10.23%
09 Jan 2023	34.70	36.70	36.70	34.70	958	-0.86%
06 Jan 2023	35.00	34.55	35.95	34.55	517	-1.27%
05 Jan 2023	35.45	34.80	35.50	34.65	750	4.57%
04 Jan 2023	33.90	35.05	35.10	32.60	2241	-4.51%
03 Jan 2023	35.50	36.10	37.00	35.30	760	-4.31%
02 Jan 2023	37.10	37.60	37.60	36.00	4508	2.63%
30 Dec 2022	36.15	37.30	37.30	36.15	440	4.18%
29 Dec 2022	34.70	38.25	38.25	34.70	562	-3.07%
28 Dec 2022	35.80	37.35	37.35	35.50	72	-2.05%
27 Dec 2022	36.55	33.65	36.90	33.65	8688	2.09%
26 Dec 2022	35.80	33.00	35.95	33.00	96	6.71%
23 Dec 2022	33.55	35.00	35.00	33.55	206	-4.42%
22 Dec 2022	35.10	37.00	37.00	35.10	4708	-5.01%
21 Dec 2022	36.95	35.60	37.40	35.10	5082	5.57%
20 Dec 2022	35.00	35.00	35.00	34.50	550	0.14%
19 Dec 2022	34.95	34.80	35.50	34.20	1200	2.19%
16 Dec 2022	34.20	35.90	35.90	34.10	1174	-3.80%
15 Dec 2022	35.55	34.00	35.55	34.00	1207	4.56%
14 Dec 2022	34.00	33.45	35.75	33.00	3200	1.04%
13 Dec 2022	33.65	35.40	35.40	33.60	1934	-1.90%
12 Dec 2022	34.30	34.35	34.40	34.30	259	-0.44%
09 Dec 2022	34.45	34.20	35.35	34.20	1850	-2.55%
08 Dec 2022	35.35	35.70	35.70	35.35	484	2.17%
06 Dec 2022	34.60	34.40	34.80	34.40	306	-0.86%
05 Dec 2022	34.90	34.50	35.50	34.50	4372	-3.06%
02 Dec 2022	36.00	36.20	36.20	36.00	175	-0.55%
01 Dec 2022	36.20	36.40	36.40	35.15	408	-0.69%
30 Nov 2022	36.45	33.00	37.50	33.00	5492	3.55%
29 Nov 2022	35.20	35.00	35.45	35.00	700	0.43%
28 Nov 2022	35.05	36.80	36.80	34.20	4501	4.47%
25 Nov 2022	33.55	33.95	33.95	32.10	1649	1.36%
24 Nov 2022	33.10	34.55	34.55	33.00	7454	-4.06%
23 Nov 2022	34.50	34.75	36.45	34.50	6325	-0.72%
22 Nov 2022	34.75	35.30	35.70	34.20	5557	-1.56%
21 Nov 2022	35.30	37.00	37.00	34.00	11254	3.82%
18 Nov 2022	34.00	34.85	34.85	33.80	609	0.74%
17 Nov 2022	33.75	35.60	37.45	32.10	33260	-4.80%
16 Nov 2022	35.45	35.10	36.90	34.05	3144	1.00%
15 Nov 2022	35.10	37.50	37.50	34.60	1017	-0.99%
14 Nov 2022	35.45	37.65	38.00	35.05	11945	4.42%
11 Nov 2022	33.95	35.50	35.50	33.20	5809	4.30%
10 Nov 2022	32.55	35.00	36.00	32.20	15173	-11.55%
09 Nov 2022	36.80	35.25	36.95	35.25	114	4.40%
07 Nov 2022	35.25	38.65	38.65	35.00	481	0.28%
04 Nov 2022	35.15	38.90	38.90	35.00	7672	-7.01%
03 Nov 2022	37.80	36.10	37.80	35.40	311	4.28%
02 Nov 2022	36.25	36.05	36.25	35.50	26	-0.14%
01 Nov 2022	36.30	38.10	38.10	35.80	1650	-4.97%
31 Oct 2022	38.20	36.20	38.20	36.20	24	-0.13%
28 Oct 2022	38.25	38.10	38.35	38.10	870	2.00%
27 Oct 2022	37.50	37.95	37.95	35.50	165	2.88%
25 Oct 2022	36.45	39.00	39.00	36.05	202	-3.83%
24 Oct 2022	37.90	37.90	37.90	37.90	2	0.00%
21 Oct 2022	37.90	36.10	38.15	36.10	573	4.99%
20 Oct 2022	36.10	37.50	38.35	36.10	701	-2.96%
18 Oct 2022	37.20	39.00	39.00	37.20	473	1.92%
17 Oct 2022	36.50	39.00	39.00	36.50	53	1.67%
14 Oct 2022	35.90	34.75	37.70	34.20	1671	3.31%
13 Oct 2022	34.75	38.85	38.85	33.75	2228	-5.44%
12 Oct 2022	36.75	38.45	38.85	35.70	520	-4.42%
10 Oct 2022	38.45	39.05	39.05	37.00	394	0.52%
07 Oct 2022	38.25	39.50	39.50	36.45	567	0.39%
06 Oct 2022	38.10	37.00	38.80	36.20	3073	1.74%
04 Oct 2022	37.45	41.75	41.75	36.35	7069	-4.22%
03 Oct 2022	39.10	41.40	41.40	38.00	141	-3.69%
30 Sep 2022	40.60	38.10	40.60	37.40	57	6.42%
29 Sep 2022	38.15	38.30	41.25	36.95	2222	-5.10%
28 Sep 2022	40.20	37.90	41.75	37.90	1521	9.54%
27 Sep 2022	36.70	38.20	38.20	36.70	863	-3.93%
26 Sep 2022	38.20	39.85	39.85	36.05	569	0.13%
23 Sep 2022	38.15	39.75	39.75	38.00	1397	2.01%
22 Sep 2022	37.40	39.60	41.45	37.00	19890	-6.27%
21 Sep 2022	39.90	40.20	40.20	39.80	520	-0.99%
20 Sep 2022	40.30	41.00	41.00	40.20	1040	-3.82%
19 Sep 2022	41.90	43.90	43.90	41.90	22	0.24%
16 Sep 2022	41.80	41.20	43.65	40.50	957	-0.48%
15 Sep 2022	42.00	43.85	43.85	42.00	12003	-1.75%
14 Sep 2022	42.75	40.85	43.00	39.55	2746	4.14%
13 Sep 2022	41.05	41.65	45.80	40.50	19500	-8.78%
12 Sep 2022	45.00	43.95	45.90	43.95	1536	4.65%
09 Sep 2022	43.00	42.60	43.20	42.60	260	0.94%
08 Sep 2022	42.60	42.00	43.00	41.65	793	-3.07%
07 Sep 2022	43.95	43.95	43.95	43.95	20	2.21%
06 Sep 2022	43.00	46.00	46.00	42.00	4674	-1.49%
05 Sep 2022	43.65	40.50	44.00	40.50	1062	9.13%
02 Sep 2022	40.00	42.55	42.55	40.00	470	-1.48%
01 Sep 2022	40.60	41.65	42.80	39.30	1985	-0.49%
30 Aug 2022	40.80	39.70	42.35	39.30	5106	3.42%
29 Aug 2022	39.45	39.50	42.35	39.45	722	-6.07%
26 Aug 2022	42.00	41.45	42.95	39.70	784	0.24%
25 Aug 2022	41.90	41.10	43.10	39.35	5497	2.20%
24 Aug 2022	41.00	38.65	41.20	38.65	274	1.23%
23 Aug 2022	40.50	40.55	40.55	40.00	489	-0.25%
22 Aug 2022	40.60	39.50	42.00	39.50	1014	2.78%
19 Aug 2022	39.50	39.10	40.00	38.55	533	-1.99%
18 Aug 2022	40.30	41.85	41.85	38.25	1549	0.75%
17 Aug 2022	40.00	41.00	41.00	38.00	340	5.26%
16 Aug 2022	38.00	40.05	41.85	38.00	444	-5.12%
12 Aug 2022	40.05	41.85	41.85	39.50	100	1.91%
11 Aug 2022	39.30	38.50	42.65	38.50	454	-4.38%
10 Aug 2022	41.10	42.75	42.75	39.25	1923	7.87%
08 Aug 2022	38.10	40.00	40.00	38.10	306	-1.80%
05 Aug 2022	38.80	39.50	41.00	38.05	586	-1.77%
03 Aug 2022	39.50	38.50	41.00	38.20	1791	3.67%
02 Aug 2022	38.10	38.80	40.75	38.10	487	-1.80%
01 Aug 2022	38.80	41.00	41.00	38.75	85	-5.13%
29 Jul 2022	40.90	38.55	40.90	38.50	1733	6.51%
28 Jul 2022	38.40	38.00	38.50	38.00	6	2.81%
27 Jul 2022	37.35	39.15	43.55	36.55	771	-6.39%
26 Jul 2022	39.90	39.85	39.90	39.80	275	0.00%
25 Jul 2022	39.90	40.00	40.00	37.80	983	-2.44%
22 Jul 2022	40.90	41.00	41.00	39.60	468	-0.24%
21 Jul 2022	41.00	41.15	41.15	40.80	1491	-1.56%
20 Jul 2022	41.65	39.60	41.65	38.90	373	6.11%
19 Jul 2022	39.25	39.30	40.95	34.05	6491	-3.09%
18 Jul 2022	40.50	41.50	41.50	38.15	22	6.30%
15 Jul 2022	38.10	38.00	38.90	38.00	516	-0.78%
14 Jul 2022	38.40	39.50	39.50	38.25	6784	-9.75%
13 Jul 2022	42.55	39.10	42.55	39.00	223	9.10%
12 Jul 2022	39.00	39.05	43.35	39.00	234	-0.13%
11 Jul 2022	39.05	41.90	41.90	36.10	2986	2.23%
08 Jul 2022	38.20	39.65	39.65	36.00	317	7.15%
06 Jul 2022	35.65	38.40	38.40	35.00	416	-6.68%
05 Jul 2022	38.20	40.00	40.00	37.00	1386	8.83%
04 Jul 2022	35.10	35.10	35.10	35.10	6	0.00%
01 Jul 2022	35.10	41.50	41.50	33.35	2948	-4.49%
30 Jun 2022	36.75	36.75	36.75	36.75	100	-0.14%
29 Jun 2022	36.80	45.00	45.00	35.00	585	-6.24%
28 Jun 2022	39.25	39.40	39.40	39.25	208	6.22%
24 Jun 2022	36.95	36.85	38.85	36.85	227	4.53%
23 Jun 2022	35.35	36.30	38.70	35.25	3666	-0.56%
22 Jun 2022	35.55	33.45	37.60	33.45	3587	6.28%
21 Jun 2022	33.45	38.25	38.25	31.95	12268	-13.00%
20 Jun 2022	38.45	41.05	41.05	36.15	7470	-11.91%
17 Jun 2022	43.65	46.80	46.80	43.45	354	9.26%
16 Jun 2022	39.95	35.85	39.95	35.85	4	8.86%
15 Jun 2022	36.70	36.00	41.90	36.00	95	-6.14%
14 Jun 2022	39.10	38.05	44.05	38.05	809	-2.25%
13 Jun 2022	40.00	42.85	42.85	40.00	102	-6.65%
09 Jun 2022	42.85	42.85	42.85	42.85	1	-1.83%
08 Jun 2022	43.65	45.20	45.20	40.50	214	3.80%
07 Jun 2022	42.05	43.60	46.85	42.00	2741	-6.45%
06 Jun 2022	44.95	44.95	44.95	44.95	10	4.53%
03 Jun 2022	43.00	45.00	45.00	43.00	16	-4.44%
02 Jun 2022	45.00	45.00	45.00	42.60	235	0.00%
01 Jun 2022	45.00	45.00	45.00	44.50	3766	2.74%
31 May 2022	43.80	43.50	45.50	43.50	10520	5.16%
30 May 2022	41.65	42.50	45.60	41.25	399	-0.12%
27 May 2022	41.70	41.80	41.80	41.70	100	-0.71%
26 May 2022	42.00	40.50	42.00	40.50	71	0.00%
25 May 2022	42.00	42.00	42.00	42.00	100	-3.56%
24 May 2022	43.55	45.30	45.30	43.50	257	-3.76%
23 May 2022	45.25	47.45	47.45	45.25	105	-2.69%
20 May 2022	46.50	45.10	46.50	45.10	1004	2.76%
19 May 2022	45.25	45.05	45.25	45.05	378	-4.74%
18 May 2022	47.50	46.00	48.10	46.00	3022	8.57%
17 May 2022	43.75	42.45	43.75	42.45	148	-0.57%
16 May 2022	44.00	47.45	47.45	44.00	237	-2.11%
13 May 2022	44.95	43.30	45.30	43.30	515	3.81%
12 May 2022	43.30	41.55	43.30	40.10	417	-0.46%
11 May 2022	43.50	46.00	46.00	42.10	3321	-5.43%
10 May 2022	46.00	47.00	48.00	45.10	7161	2.56%
09 May 2022	44.85	43.95	46.15	43.00	1208	4.18%
06 May 2022	43.05	43.00	46.75	43.00	3976	1.29%
05 May 2022	42.50	46.90	46.90	42.40	350	-5.56%
04 May 2022	45.00	48.45	48.45	45.00	243	-4.26%
02 May 2022	47.00	42.15	47.00	42.15	16	2.17%
29 Apr 2022	46.00	45.95	46.00	45.95	300	-0.76%
28 Apr 2022	46.35	46.40	46.40	46.35	201	2.89%
27 Apr 2022	45.05	45.00	47.55	45.00	233	-0.44%
26 Apr 2022	45.25	48.40	48.40	45.00	57	-1.63%
25 Apr 2022	46.00	47.95	47.95	42.05	1197	-1.39%
22 Apr 2022	46.65	46.65	46.65	46.65	1	0.00%
21 Apr 2022	46.65	48.50	48.50	45.00	1921	-2.10%
20 Apr 2022	47.65	45.00	47.75	44.00	231	3.25%
19 Apr 2022	46.15	46.10	49.85	46.00	3045	-3.75%
18 Apr 2022	47.95	49.00	49.00	46.30	619	-3.71%
13 Apr 2022	49.80	51.50	51.50	47.55	142	-3.02%
12 Apr 2022	51.35	53.05	53.05	47.15	2468	-1.25%
11 Apr 2022	52.00	48.50	52.00	46.55	1276	5.26%
08 Apr 2022	49.40	45.00	49.90	45.00	1138	6.35%
07 Apr 2022	46.45	49.45	49.60	46.00	2001	0.11%
06 Apr 2022	46.40	47.85	47.85	43.75	2114	0.87%
05 Apr 2022	46.00	46.25	46.25	43.50	1266	3.60%
04 Apr 2022	44.40	42.50	44.40	41.50	1345	2.66%
01 Apr 2022	43.25	43.00	43.25	43.00	605	3.10%
31 Mar 2022	41.95	42.00	42.10	41.05	24054	-0.71%
30 Mar 2022	42.25	42.25	42.25	42.25	1500	0.00%
29 Mar 2022	42.25	42.25	42.25	42.25	2000	-0.82%
28 Mar 2022	42.60	46.40	46.40	42.60	8507	-4.80%
25 Mar 2022	44.75	46.50	47.00	44.65	6334	-4.79%
24 Mar 2022	47.00	45.15	48.00	45.15	1243	-0.11%
23 Mar 2022	47.05	50.00	50.00	47.05	702	-4.85%
22 Mar 2022	49.45	49.60	49.60	45.50	2053	4.11%
21 Mar 2022	47.50	46.00	48.05	45.95	11235	3.71%
17 Mar 2022	45.80	45.45	46.00	42.00	11520	3.85%
16 Mar 2022	44.10	44.40	44.40	43.50	661	2.80%
15 Mar 2022	42.90	43.65	43.65	40.25	63	2.14%
14 Mar 2022	42.00	42.00	42.00	42.00	301	-2.33%
11 Mar 2022	43.00	42.50	43.00	42.25	3663	-3.26%
10 Mar 2022	44.45	44.45	44.45	44.45	100	1.95%
09 Mar 2022	43.60	41.55	44.20	41.55	103	-0.23%
08 Mar 2022	43.70	44.90	45.00	41.00	2477	1.39%
07 Mar 2022	43.10	43.15	46.30	43.05	252	-4.75%
04 Mar 2022	45.25	45.90	45.90	42.25	70	2.03%
03 Mar 2022	44.35	44.70	44.70	44.30	113	1.95%
02 Mar 2022	43.50	41.65	43.60	41.55	883	-0.23%
28 Feb 2022	43.60	47.00	47.00	43.40	147	-3.86%
25 Feb 2022	45.35	47.60	47.60	45.35	273	0.00%
24 Feb 2022	45.35	45.35	45.35	45.35	6100	-4.93%
23 Feb 2022	47.70	44.00	48.25	44.00	158	3.14%
22 Feb 2022	46.25	48.65	48.65	46.25	7257	-4.93%
21 Feb 2022	48.65	46.05	48.65	46.05	240	1.35%
18 Feb 2022	48.00	50.35	50.35	46.15	12115	-1.03%
17 Feb 2022	48.50	51.00	51.50	48.50	6168	-4.90%
16 Feb 2022	51.00	50.80	52.00	50.80	9348	-4.58%
15 Feb 2022	53.45	51.00	53.65	48.75	8693	4.19%
14 Feb 2022	51.30	53.00	53.00	51.30	9335	-5.00%
11 Feb 2022	54.00	51.25	54.00	51.25	773	1.12%
10 Feb 2022	53.40	53.50	53.50	52.05	661	-1.11%
09 Feb 2022	54.00	56.55	56.55	51.45	5205	0.19%
08 Feb 2022	53.90	51.35	53.90	50.55	8958	4.97%
07 Feb 2022	51.35	50.00	51.35	48.05	3135	2.70%
04 Feb 2022	50.00	48.05	50.90	48.05	2688	1.52%
03 Feb 2022	49.25	49.35	49.35	47.55	1264	3.47%
02 Feb 2022	47.60	49.55	49.55	47.55	11885	-1.86%
01 Feb 2022	48.50	48.80	51.95	48.45	5459	-4.90%
31 Jan 2022	51.00	50.25	51.75	48.30	465	2.00%
28 Jan 2022	50.00	49.95	50.00	47.20	18944	4.49%
27 Jan 2022	47.85	48.25	48.25	46.05	44220	3.91%
25 Jan 2022	46.05	46.05	48.70	45.45	3752	-3.66%
24 Jan 2022	47.80	48.05	48.05	47.50	3860	-2.15%
21 Jan 2022	48.85	49.85	50.00	48.00	6914	-2.30%
20 Jan 2022	50.00	47.55	50.00	47.55	10897	0.00%
19 Jan 2022	50.00	50.05	52.25	48.25	5197	-0.10%
18 Jan 2022	50.05	53.40	53.40	49.70	1070	-1.86%
17 Jan 2022	51.00	51.95	51.95	47.75	3123	2.41%
14 Jan 2022	49.80	48.90	50.50	48.10	3071	3.53%
13 Jan 2022	48.10	50.00	50.00	47.05	4978	-1.74%
12 Jan 2022	48.95	48.95	51.00	46.60	13122	0.00%
11 Jan 2022	48.95	49.00	49.00	47.50	1283	-0.10%
10 Jan 2022	49.00	48.90	49.80	47.60	4859	3.05%
07 Jan 2022	47.55	48.80	48.95	47.50	769	-2.76%
06 Jan 2022	48.90	47.00	49.25	47.00	4217	2.95%
05 Jan 2022	47.50	49.00	50.25	47.10	4335	-2.06%
04 Jan 2022	48.50	46.75	49.00	46.75	10847	-0.41%
03 Jan 2022	48.70	46.55	49.45	45.10	12641	2.53%
31 Dec 2021	47.50	46.30	49.80	46.00	4821	-0.52%
30 Dec 2021	47.75	46.05	49.00	46.05	9374	2.14%
29 Dec 2021	46.75	48.80	49.50	46.15	2513	-2.20%
28 Dec 2021	47.80	43.15	50.50	43.15	7020	3.35%
27 Dec 2021	46.25	46.90	46.90	42.60	7049	-3.34%
24 Dec 2021	47.85	49.40	49.40	45.00	7261	3.46%
23 Dec 2021	46.25	45.80	49.45	43.55	7589	0.87%
22 Dec 2021	45.85	45.20	47.85	45.20	13717	-2.55%
21 Dec 2021	47.05	42.35	49.70	42.35	5325	0.75%
20 Dec 2021	46.70	49.85	49.95	43.55	12085	-7.06%
17 Dec 2021	50.25	49.00	56.90	46.50	51171	5.02%
16 Dec 2021	47.85	43.00	47.85	41.90	43122	19.92%
15 Dec 2021	39.90	40.00	40.40	37.20	4249	9.62%
14 Dec 2021	36.40	40.00	40.00	36.25	158	-9.00%
13 Dec 2021	40.00	40.00	40.00	38.50	160	2.43%
10 Dec 2021	39.05	40.95	40.95	35.50	3429	2.23%
09 Dec 2021	38.20	36.00	40.95	36.00	364	-4.14%
08 Dec 2021	39.85	39.60	40.60	37.10	1494	-1.36%
07 Dec 2021	40.40	42.00	42.00	35.80	6752	1.00%
06 Dec 2021	40.00	41.25	41.50	36.70	3823	4.58%
03 Dec 2021	38.25	41.35	41.35	38.00	1316	1.73%
02 Dec 2021	37.60	41.50	41.50	37.00	1330	-2.59%
01 Dec 2021	38.60	38.70	38.70	34.20	2621	8.27%
30 Nov 2021	35.65	36.10	39.35	35.05	1752	-2.73%
29 Nov 2021	36.65	40.45	40.45	35.80	582	-4.68%
26 Nov 2021	38.45	41.30	41.30	38.40	408	-1.41%
25 Nov 2021	39.00	41.30	41.30	37.40	1799	-5.34%
24 Nov 2021	41.20	38.95	41.45	36.85	1840	6.32%
23 Nov 2021	38.75	39.75	40.85	36.00	838	-0.51%
22 Nov 2021	38.95	40.80	40.80	36.55	1736	2.64%
18 Nov 2021	37.95	39.65	39.65	35.65	539	3.55%
17 Nov 2021	36.65	39.60	40.00	35.65	2377	-0.68%
16 Nov 2021	36.90	37.60	37.60	36.25	4765	-6.35%
15 Nov 2021	39.40	41.00	41.00	37.60	3754	-3.90%
12 Nov 2021	41.00	42.45	42.45	39.00	96	4.46%
11 Nov 2021	39.25	44.95	44.95	38.10	244	-5.65%
10 Nov 2021	41.60	38.15	44.45	38.05	1676	2.21%
09 Nov 2021	40.70	37.15	40.90	37.15	1077	0.74%
08 Nov 2021	40.40	40.70	40.70	38.05	783	1.13%
04 Nov 2021	39.95	40.45	40.45	39.05	625	6.53%
03 Nov 2021	37.50	40.60	40.60	36.55	135	-3.10%
02 Nov 2021	38.70	38.45	39.20	37.90	3321	7.95%
01 Nov 2021	35.85	32.10	35.90	32.10	157	4.37%
29 Oct 2021	34.35	34.00	35.75	33.15	853	-2.83%
28 Oct 2021	35.35	35.35	37.00	35.30	1657	-4.46%
27 Oct 2021	37.00	37.00	37.00	37.00	30	1.65%
26 Oct 2021	36.40	37.15	37.15	36.35	150	-2.02%
25 Oct 2021	37.15	37.20	37.20	36.30	598	-1.85%
22 Oct 2021	37.85	38.25	38.25	36.70	245	-1.05%
21 Oct 2021	38.25	37.30	39.90	36.50	7163	-4.14%
20 Oct 2021	39.90	40.00	40.00	38.10	90	-0.25%
19 Oct 2021	40.00	41.95	41.95	40.00	843	-0.50%
18 Oct 2021	40.20	42.95	42.95	38.65	8307	-5.08%
14 Oct 2021	42.35	42.00	42.40	40.40	633	0.83%
13 Oct 2021	42.00	43.45	43.45	40.25	311	2.82%
12 Oct 2021	40.85	41.90	43.50	40.05	1539	-1.57%
11 Oct 2021	41.50	43.45	43.45	39.25	7221	-2.81%
08 Oct 2021	42.70	45.50	49.15	42.70	9024	-9.92%
07 Oct 2021	47.40	47.70	47.70	45.10	5386	9.22%
06 Oct 2021	43.40	43.40	43.40	43.40	4283	4.96%
05 Oct 2021	41.35	41.05	41.35	41.00	4109	4.95%
04 Oct 2021	39.40	38.60	39.40	37.05	3376	4.93%
01 Oct 2021	37.55	35.85	37.55	35.00	3501	4.89%
30 Sep 2021	35.80	35.15	35.80	33.00	2221	4.99%
29 Sep 2021	34.10	36.40	36.40	34.05	2815	-3.81%
28 Sep 2021	35.45	35.70	35.70	34.25	473	-0.70%
27 Sep 2021	35.70	35.70	35.70	35.70	135	2.44%
24 Sep 2021	34.85	34.50	37.25	34.50	395	-3.19%
23 Sep 2021	36.00	36.00	36.00	36.00	196	-0.41%
22 Sep 2021	36.15	37.75	37.75	36.10	354	-3.60%
21 Sep 2021	37.50	36.70	37.50	36.25	183	2.18%
20 Sep 2021	36.70	38.10	38.85	36.65	4270	-4.80%
17 Sep 2021	38.55	39.40	39.40	37.25	675	0.00%
16 Sep 2021	38.55	38.65	39.45	38.25	1039	-2.03%
15 Sep 2021	39.35	38.65	39.80	38.05	3451	3.69%
14 Sep 2021	37.95	36.90	37.95	36.90	4127	4.98%
13 Sep 2021	36.15	38.00	38.00	36.10	2930	-4.87%
09 Sep 2021	38.00	40.00	40.00	37.50	2090	-3.43%
08 Sep 2021	39.35	40.05	41.00	39.35	5004	-4.95%
07 Sep 2021	41.40	43.50	43.50	41.00	1717	-1.66%
06 Sep 2021	42.10	41.00	43.20	39.20	7383	2.06%
03 Sep 2021	41.25	39.60	42.90	39.30	1713	-0.24%
02 Sep 2021	41.35	43.30	43.30	39.70	1454	-0.96%
01 Sep 2021	41.75	41.00	42.10	39.00	847	3.34%
31 Aug 2021	40.40	40.45	40.45	37.90	2124	4.26%
30 Aug 2021	38.75	36.95	38.75	36.95	1018	4.87%
27 Aug 2021	36.95	36.95	36.95	36.90	700	4.97%
26 Aug 2021	35.20	36.55	37.55	35.10	415	-1.68%
25 Aug 2021	35.80	38.50	38.50	35.75	1235	-2.45%
24 Aug 2021	36.70	35.00	37.00	35.00	1063	4.11%
23 Aug 2021	35.25	36.75	38.00	35.25	1397	-4.08%
20 Aug 2021	36.75	39.80	39.80	36.75	514	-4.67%
18 Aug 2021	38.55	41.95	41.95	38.50	1311	-4.70%
17 Aug 2021	40.45	37.90	40.45	37.75	701	1.89%
16 Aug 2021	39.70	39.70	39.70	39.70	51	3.52%
13 Aug 2021	38.35	35.25	38.35	35.25	235	4.92%
12 Aug 2021	36.55	39.90	39.90	36.55	1489	-4.44%
11 Aug 2021	38.25	35.05	38.40	35.00	7704	4.08%
10 Aug 2021	36.75	35.40	36.75	35.25	861	-0.68%
09 Aug 2021	37.00	37.75	39.45	36.10	17704	-1.86%
06 Aug 2021	37.70	37.45	37.70	36.05	1110	0.67%
05 Aug 2021	37.45	38.00	38.00	37.45	9208	-4.95%
04 Aug 2021	39.40	39.05	40.75	38.00	1791	0.90%
03 Aug 2021	39.05	41.20	42.00	39.05	8561	-2.38%
02 Aug 2021	40.00	39.05	40.45	37.20	3505	2.30%
30 Jul 2021	39.10	42.45	42.45	39.05	554	-4.87%
29 Jul 2021	41.10	40.00	41.20	38.50	1042	3.01%
28 Jul 2021	39.90	40.50	40.50	38.55	3352	-1.48%
27 Jul 2021	40.50	38.90	40.50	38.90	306	-0.86%
26 Jul 2021	40.85	42.45	42.45	38.75	10529	0.37%
23 Jul 2021	40.70	38.15	41.00	38.10	75474	4.23%
22 Jul 2021	39.05	41.45	41.45	38.75	423	-2.38%
20 Jul 2021	40.00	40.00	41.00	38.30	8235	0.00%
19 Jul 2021	40.00	40.00	41.00	40.00	23001	0.00%
16 Jul 2021	40.00	39.50	40.45	39.30	2390	-1.48%
15 Jul 2021	40.60	42.45	42.55	40.60	3495	0.12%
14 Jul 2021	40.55	42.05	42.05	40.30	42500	-3.57%
13 Jul 2021	42.05	41.75	43.70	41.75	400	-3.56%
12 Jul 2021	43.60	44.55	44.55	43.10	25607	-2.13%
09 Jul 2021	44.55	44.60	45.00	41.70	30547	2.18%
08 Jul 2021	43.60	41.25	43.75	41.25	7795	2.59%
07 Jul 2021	42.50	42.65	42.90	39.25	8130	2.91%
06 Jul 2021	41.30	43.75	43.75	39.95	968	-1.78%
05 Jul 2021	42.05	42.00	44.90	42.00	1237	-4.43%
02 Jul 2021	44.00	42.00	44.75	42.00	2268	0.00%
01 Jul 2021	44.00	45.00	45.40	44.00	2760	-4.97%
30 Jun 2021	46.30	47.00	47.00	43.50	43183	1.20%
29 Jun 2021	45.75	45.60	47.00	45.60	2642	0.44%
28 Jun 2021	45.55	45.05	48.35	45.05	3579	-1.62%
25 Jun 2021	46.30	45.25	48.20	45.25	345	-1.49%
24 Jun 2021	47.00	45.10	47.50	44.75	2489	0.00%
23 Jun 2021	47.00	50.25	50.25	46.00	8387	-2.08%
22 Jun 2021	48.00	50.75	50.75	46.25	2263	-0.72%
21 Jun 2021	48.35	43.75	48.35	43.75	5250	4.99%
18 Jun 2021	46.05	47.00	47.00	44.75	8468	-2.02%
17 Jun 2021	47.00	48.40	48.50	46.55	22161	0.21%
16 Jun 2021	46.90	49.40	49.40	44.80	37426	-0.53%
15 Jun 2021	47.15	50.00	50.95	47.10	837	-3.68%
14 Jun 2021	48.95	49.00	53.75	48.65	57871	-4.39%
11 Jun 2021	51.20	53.75	53.75	51.10	4223	-4.74%
10 Jun 2021	53.75	53.90	53.90	50.15	4656	4.57%
09 Jun 2021	51.40	51.25	51.45	47.05	6141	4.90%
08 Jun 2021	49.00	48.00	49.10	45.25	10036	4.37%
07 Jun 2021	46.95	45.50	47.85	45.00	17291	2.96%
04 Jun 2021	45.60	48.75	48.75	45.55	1426	-2.56%
03 Jun 2021	46.80	47.50	48.75	46.75	1050	-1.47%
02 Jun 2021	47.50	46.05	49.85	46.05	45346	0.00%
01 Jun 2021	47.50	46.05	49.00	46.05	40548	-1.04%
31 May 2021	48.00	49.45	49.45	45.25	41947	1.05%
28 May 2021	47.50	47.60	47.85	47.50	37565	-0.73%
27 May 2021	47.85	49.00	49.00	46.15	31534	0.10%
26 May 2021	47.80	46.50	49.45	46.50	33633	-0.31%
25 May 2021	47.95	52.00	52.00	47.80	31040	-3.23%
24 May 2021	49.55	47.50	50.40	46.05	33126	3.23%
21 May 2021	48.00	47.55	49.50	46.00	93885	0.95%
20 May 2021	47.55	47.50	47.55	43.50	9135	4.97%
19 May 2021	45.30	45.30	45.30	43.00	83282	4.98%
18 May 2021	43.15	41.10	43.15	41.10	51346	4.99%
17 May 2021	41.10	40.00	41.10	40.00	30514	4.98%
14 May 2021	39.15	39.20	39.20	38.15	96322	4.82%
12 May 2021	37.35	37.35	39.20	37.35	762	-4.96%
11 May 2021	39.30	36.85	39.50	36.85	967	3.42%
10 May 2021	38.00	38.00	38.05	38.00	1100	-4.64%
07 May 2021	39.85	41.25	41.25	37.60	2080	1.40%
06 May 2021	39.30	38.75	39.30	36.05	57776	4.94%
05 May 2021	37.45	35.25	37.50	35.25	67298	0.94%
04 May 2021	37.10	37.05	38.00	37.05	5250	-4.87%
03 May 2021	39.00	36.55	39.00	36.55	152	1.43%
30 Apr 2021	38.45	39.00	39.00	35.75	502	3.50%
29 Apr 2021	37.15	36.00	37.15	36.00	1818	3.19%
28 Apr 2021	36.00	37.50	37.50	36.00	1170	-3.10%
26 Apr 2021	37.15	37.10	37.20	37.10	2735	-4.74%
23 Apr 2021	39.00	39.00	39.00	37.05	3378	0.00%
19 Apr 2021	39.00	39.00	39.00	39.00	1	0.00%
16 Apr 2021	39.00	39.00	40.95	39.00	3712	0.00%
15 Apr 2021	39.00	39.05	39.05	38.50	10650	-0.13%
13 Apr 2021	39.05	39.05	39.05	39.05	210	0.00%
12 Apr 2021	39.05	39.50	41.40	39.05	6417	-1.14%
09 Apr 2021	39.50	40.15	40.15	39.50	22400	-4.93%
08 Apr 2021	41.55	38.50	41.55	38.10	2244	4.92%
07 Apr 2021	39.60	37.00	39.75	37.00	8085	3.53%
06 Apr 2021	38.25	39.00	40.00	37.55	5010	-2.30%
05 Apr 2021	39.15	39.20	41.00	39.15	2755	0.00%
01 Apr 2021	39.15	42.00	42.00	39.10	694	-2.13%
31 Mar 2021	40.00	40.90	42.00	40.00	2706	-2.20%
30 Mar 2021	40.90	40.05	43.70	40.05	9262	-2.04%
26 Mar 2021	41.75	42.90	42.90	38.95	4319	1.95%
25 Mar 2021	40.95	43.10	45.25	40.95	3080	-4.99%
24 Mar 2021	43.10	43.00	43.10	41.10	3632	4.99%
23 Mar 2021	41.05	41.00	41.05	41.00	3340	4.99%
22 Mar 2021	39.10	38.80	39.10	35.75	6865	4.97%
19 Mar 2021	37.25	36.20	37.45	34.40	6140	3.04%
18 Mar 2021	36.15	37.90	39.70	36.15	2703	-4.99%
17 Mar 2021	38.05	40.00	40.25	38.00	8873	-0.78%
16 Mar 2021	38.35	38.35	38.35	38.35	3767	4.92%
15 Mar 2021	36.55	36.55	36.55	36.00	5737	4.88%
12 Mar 2021	34.85	34.85	34.85	34.85	657	4.97%
10 Mar 2021	33.20	32.75	33.20	31.25	4719	4.90%
09 Mar 2021	31.65	30.60	32.25	30.55	372	2.93%
08 Mar 2021	30.75	32.75	32.75	30.60	1355	-1.44%
05 Mar 2021	31.20	31.90	33.45	30.60	11351	-2.19%
04 Mar 2021	31.90	30.50	32.75	30.40	4918	0.00%
03 Mar 2021	31.90	30.85	32.20	29.50	4028	3.40%
02 Mar 2021	30.85	30.50	30.95	28.30	6015	4.58%
01 Mar 2021	29.50	27.10	29.50	27.10	5818	4.98%
26 Feb 2021	28.10	29.75	29.80	27.05	3643	-1.06%
25 Feb 2021	28.40	26.05	28.50	25.80	10655	4.60%
24 Feb 2021	27.15	28.05	28.35	27.15	21076	0.56%
23 Feb 2021	27.00	26.75	27.00	26.75	1482	-3.74%
22 Feb 2021	28.05	28.15	29.50	28.05	2371	-4.92%
19 Feb 2021	29.50	30.20	30.20	29.50	124	-3.91%
18 Feb 2021	30.70	30.70	30.70	30.70	500	0.00%
17 Feb 2021	30.70	28.10	30.95	28.10	1032	4.07%
16 Feb 2021	29.50	29.45	29.50	29.45	4284	4.98%
15 Feb 2021	28.10	26.20	28.10	25.50	5680	4.85%
12 Feb 2021	26.80	26.80	29.00	26.80	1424	-4.96%
11 Feb 2021	28.20	28.20	28.20	28.20	2251	-4.89%
10 Feb 2021	29.65	29.75	29.75	27.05	8441	4.59%
09 Feb 2021	28.35	25.75	28.35	25.75	6257	5.00%
08 Feb 2021	27.00	27.00	27.00	25.10	23500	4.65%
05 Feb 2021	25.80	26.75	26.75	25.80	193	0.39%
04 Feb 2021	25.70	26.00	27.05	25.00	4394	-0.39%
03 Feb 2021	25.80	26.00	26.05	25.75	904	-4.44%
02 Feb 2021	27.00	27.00	27.00	25.65	62	0.00%
01 Feb 2021	27.00	27.00	27.00	26.60	653	1.50%
29 Jan 2021	26.60	28.60	28.60	26.60	54	-5.00%
28 Jan 2021	28.00	26.00	28.00	26.00	11476	3.70%
25 Jan 2021	27.00	26.05	27.00	26.05	21	3.65%
22 Jan 2021	26.05	26.50	26.60	26.05	301	0.00%
21 Jan 2021	26.05	27.30	27.30	26.05	387	-3.87%
20 Jan 2021	27.10	27.50	27.50	27.10	440	-4.91%
19 Jan 2021	28.50	27.50	29.00	27.50	301	1.79%
18 Jan 2021	28.00	27.15	29.90	27.15	2422	-1.93%
15 Jan 2021	28.55	27.00	28.65	27.00	2761	4.58%
14 Jan 2021	27.30	27.00	27.30	27.00	2262	5.00%
13 Jan 2021	26.00	26.65	26.65	25.30	1608	-2.26%
12 Jan 2021	26.60	28.95	29.00	26.50	701	-4.14%
11 Jan 2021	27.75	28.00	29.00	27.15	576	-2.63%
08 Jan 2021	28.50	28.95	28.95	27.50	380	3.07%
07 Jan 2021	27.65	30.00	30.55	27.65	7925	-4.98%
06 Jan 2021	29.10	29.95	29.95	29.00	702	1.93%
05 Jan 2021	28.55	27.75	28.55	26.05	2502	4.96%
04 Jan 2021	27.20	27.20	27.20	27.20	4957	4.82%
01 Jan 2021	25.95	25.95	25.95	24.75	8680	4.85%
31 Dec 2020	24.75	24.75	24.75	24.75	3934	4.87%
30 Dec 2020	23.60	21.70	23.60	21.70	6270	4.89%
29 Dec 2020	22.50	24.75	24.75	22.50	625	-4.66%
28 Dec 2020	23.60	22.50	23.60	22.00	3245	4.89%
23 Dec 2020	22.50	21.40	22.50	20.45	3195	4.90%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Salora International Ltd

SALORAINTL Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks