SAMBANDAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 99.25 | 106.40 | 106.40 | 97.30 | 249 | 1.33% |
| 18 Dec 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 100 | -2.44% |
| 17 Dec 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 1 | -1.57% |
| 16 Dec 2025 | 102.00 | 100.40 | 102.00 | 100.40 | 334 | 0.00% |
| 15 Dec 2025 | 102.00 | 103.10 | 103.10 | 102.00 | 49 | -0.10% |
| 12 Dec 2025 | 102.10 | 110.95 | 110.95 | 102.10 | 11 | -1.26% |
| 11 Dec 2025 | 103.40 | 101.00 | 103.40 | 101.00 | 110 | -0.58% |
| 09 Dec 2025 | 104.00 | 104.10 | 104.10 | 104.00 | 264 | 0.19% |
| 08 Dec 2025 | 103.80 | 104.05 | 105.95 | 102.00 | 659 | 1.86% |
| 05 Dec 2025 | 101.90 | 106.95 | 106.95 | 99.95 | 474 | 2.05% |
| 04 Dec 2025 | 99.85 | 105.00 | 105.00 | 97.10 | 2322 | -4.77% |
| 03 Dec 2025 | 104.85 | 105.15 | 108.85 | 104.00 | 522 | -6.38% |
| 02 Dec 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 10 | 1.82% |
| 28 Nov 2025 | 110.00 | 110.00 | 110.40 | 109.00 | 250 | 3.63% |
| 27 Nov 2025 | 106.15 | 112.00 | 112.00 | 103.10 | 1079 | 0.52% |
| 26 Nov 2025 | 105.60 | 110.00 | 112.00 | 105.00 | 161 | -5.71% |
| 24 Nov 2025 | 112.00 | 111.00 | 119.00 | 111.00 | 389 | -2.10% |
| 21 Nov 2025 | 114.40 | 115.00 | 115.00 | 113.70 | 29 | 7.22% |
| 20 Nov 2025 | 106.70 | 122.80 | 122.80 | 102.20 | 414 | -8.80% |
| 19 Nov 2025 | 117.00 | 117.70 | 117.70 | 117.00 | 19 | 4.42% |
| 17 Nov 2025 | 112.05 | 113.00 | 113.05 | 111.00 | 58 | -0.84% |
| 13 Nov 2025 | 113.00 | 118.10 | 118.10 | 110.80 | 128 | -4.28% |
| 12 Nov 2025 | 118.05 | 119.00 | 122.00 | 112.95 | 192 | 7.86% |
| 11 Nov 2025 | 109.45 | 113.55 | 120.00 | 107.95 | 205 | -3.14% |
| 10 Nov 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 100 | 0.00% |
| 07 Nov 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 98 | 0.00% |
| 06 Nov 2025 | 113.00 | 112.05 | 113.00 | 112.00 | 11 | 1.16% |
| 04 Nov 2025 | 111.70 | 112.10 | 112.50 | 111.70 | 703 | -0.53% |
| 03 Nov 2025 | 112.30 | 114.20 | 118.00 | 111.70 | 307 | -4.75% |
| 31 Oct 2025 | 117.90 | 117.00 | 118.00 | 114.00 | 61 | 5.88% |
| 30 Oct 2025 | 111.35 | 120.95 | 121.00 | 110.05 | 452 | -1.98% |
| 29 Oct 2025 | 113.60 | 114.00 | 114.05 | 110.00 | 672 | -2.95% |
| 28 Oct 2025 | 117.05 | 109.25 | 119.40 | 109.25 | 493 | 7.14% |
| 27 Oct 2025 | 109.25 | 105.25 | 113.70 | 103.70 | 1942 | -2.50% |
| 24 Oct 2025 | 112.05 | 115.00 | 116.40 | 110.80 | 724 | -2.44% |
| 23 Oct 2025 | 114.85 | 116.35 | 116.35 | 110.75 | 338 | -1.75% |
| 21 Oct 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 100 | -1.10% |
| 20 Oct 2025 | 118.20 | 120.30 | 120.30 | 115.00 | 453 | 2.34% |
| 17 Oct 2025 | 115.50 | 117.55 | 117.70 | 115.50 | 462 | 5.91% |
| 16 Oct 2025 | 109.05 | 111.75 | 114.75 | 108.05 | 1834 | -2.11% |
| 15 Oct 2025 | 111.40 | 111.35 | 111.75 | 111.35 | 163 | 0.00% |
| 14 Oct 2025 | 111.40 | 114.05 | 114.05 | 110.00 | 247 | -0.54% |
| 13 Oct 2025 | 112.00 | 116.00 | 116.00 | 111.00 | 95 | -0.62% |
| 10 Oct 2025 | 112.70 | 115.40 | 115.40 | 112.40 | 681 | -2.55% |
| 09 Oct 2025 | 115.65 | 115.05 | 116.00 | 110.00 | 463 | 0.43% |
| 08 Oct 2025 | 115.15 | 120.20 | 120.20 | 111.70 | 606 | -3.24% |
| 07 Oct 2025 | 119.00 | 116.05 | 119.50 | 116.00 | 287 | 0.00% |
| 06 Oct 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 25 | 0.00% |
| 03 Oct 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 38 | 0.00% |
| 01 Oct 2025 | 119.00 | 122.90 | 122.90 | 119.00 | 27 | -0.54% |
| 24 Sep 2025 | 119.65 | 123.35 | 123.35 | 115.80 | 175 | 0.55% |
| 23 Sep 2025 | 119.00 | 117.40 | 123.85 | 112.00 | 1809 | -2.50% |
| 22 Sep 2025 | 122.05 | 122.15 | 122.15 | 122.05 | 25 | -0.08% |
| 19 Sep 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 1 | 0.00% |
| 18 Sep 2025 | 122.15 | 122.00 | 128.65 | 118.65 | 320 | -1.09% |
| 17 Sep 2025 | 123.50 | 117.00 | 123.50 | 117.00 | 81 | 3.65% |
| 16 Sep 2025 | 119.15 | 123.00 | 126.00 | 118.00 | 729 | -0.75% |
| 15 Sep 2025 | 120.05 | 134.00 | 134.00 | 120.00 | 1126 | 1.05% |
| 12 Sep 2025 | 118.80 | 119.30 | 124.85 | 118.55 | 586 | -0.42% |
| 11 Sep 2025 | 119.30 | 122.00 | 122.35 | 118.75 | 206 | 1.06% |
| 10 Sep 2025 | 118.05 | 119.00 | 123.25 | 118.05 | 197 | -1.01% |
| 09 Sep 2025 | 119.25 | 120.10 | 120.10 | 118.15 | 1169 | -4.14% |
| 08 Sep 2025 | 124.40 | 125.80 | 125.80 | 119.30 | 73 | 5.87% |
| 05 Sep 2025 | 117.50 | 117.40 | 117.50 | 117.00 | 340 | 0.04% |
| 04 Sep 2025 | 117.45 | 118.00 | 118.00 | 116.20 | 516 | -0.25% |
| 03 Sep 2025 | 117.75 | 118.15 | 118.40 | 115.00 | 605 | -0.25% |
| 01 Sep 2025 | 118.05 | 120.00 | 120.00 | 117.95 | 1049 | -4.02% |
| 29 Aug 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 2 | 6.45% |
| 28 Aug 2025 | 115.55 | 121.40 | 121.40 | 115.00 | 598 | -1.49% |
| 26 Aug 2025 | 117.30 | 121.15 | 121.25 | 115.70 | 2185 | -5.10% |
| 25 Aug 2025 | 123.60 | 122.00 | 124.70 | 119.50 | 791 | 1.35% |
| 21 Aug 2025 | 121.95 | 125.00 | 125.00 | 120.50 | 225 | -4.84% |
| 20 Aug 2025 | 128.15 | 127.00 | 129.00 | 122.05 | 354 | 6.22% |
| 19 Aug 2025 | 120.65 | 126.80 | 126.80 | 120.15 | 853 | -3.09% |
| 18 Aug 2025 | 124.50 | 128.95 | 128.95 | 122.00 | 339 | -1.50% |
| 14 Aug 2025 | 126.40 | 126.40 | 126.40 | 117.40 | 429 | 2.02% |
| 11 Aug 2025 | 123.90 | 125.95 | 126.00 | 123.90 | 313 | 1.47% |
| 08 Aug 2025 | 122.10 | 126.00 | 129.00 | 122.00 | 672 | -2.32% |
| 07 Aug 2025 | 125.00 | 130.00 | 130.00 | 124.95 | 578 | -4.03% |
| 06 Aug 2025 | 130.25 | 132.00 | 132.00 | 130.25 | 17 | 3.09% |
| 05 Aug 2025 | 126.35 | 130.20 | 130.25 | 124.95 | 1080 | 0.16% |
| 04 Aug 2025 | 126.15 | 129.05 | 142.25 | 120.00 | 251 | -1.18% |
| 01 Aug 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 10 | 0.04% |
| 31 Jul 2025 | 127.60 | 131.00 | 138.95 | 125.00 | 2329 | -2.67% |
| 30 Jul 2025 | 131.10 | 131.70 | 133.90 | 131.00 | 731 | -3.35% |
| 29 Jul 2025 | 135.65 | 130.10 | 135.65 | 130.10 | 2 | 3.59% |
| 28 Jul 2025 | 130.95 | 132.00 | 133.00 | 130.00 | 482 | -0.11% |
| 25 Jul 2025 | 131.10 | 137.35 | 137.35 | 130.00 | 2009 | -2.20% |
| 24 Jul 2025 | 134.05 | 144.40 | 144.40 | 133.40 | 2035 | -3.11% |
| 23 Jul 2025 | 138.35 | 143.00 | 144.60 | 134.05 | 886 | 4.10% |
| 22 Jul 2025 | 132.90 | 139.40 | 139.60 | 132.05 | 645 | -2.17% |
| 21 Jul 2025 | 135.85 | 136.45 | 139.85 | 133.40 | 725 | -0.44% |
| 18 Jul 2025 | 136.45 | 138.70 | 138.70 | 131.10 | 48 | -1.76% |
| 17 Jul 2025 | 138.90 | 137.00 | 139.80 | 137.00 | 265 | 0.14% |
| 16 Jul 2025 | 138.70 | 144.90 | 144.90 | 135.15 | 1804 | -4.31% |
| 15 Jul 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 20 | 7.25% |
| 10 Jul 2025 | 135.15 | 135.05 | 135.15 | 135.05 | 2 | -3.22% |
| 09 Jul 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 13 | -0.04% |
| 08 Jul 2025 | 139.70 | 143.35 | 148.00 | 134.50 | 570 | 3.06% |
| 07 Jul 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 138 | 0.18% |
| 04 Jul 2025 | 135.30 | 141.80 | 141.80 | 135.00 | 76 | -1.53% |
| 03 Jul 2025 | 137.40 | 140.00 | 140.00 | 136.05 | 239 | -3.92% |
| 02 Jul 2025 | 143.00 | 137.05 | 144.10 | 137.00 | 300 | 4.69% |
| 01 Jul 2025 | 136.60 | 135.20 | 141.95 | 135.20 | 1089 | 0.52% |
| 30 Jun 2025 | 135.90 | 142.90 | 142.90 | 131.30 | 1429 | -5.03% |
| 27 Jun 2025 | 143.10 | 141.90 | 149.00 | 140.20 | 895 | 2.14% |
| 26 Jun 2025 | 140.10 | 141.00 | 145.00 | 140.00 | 230 | -0.64% |
| 25 Jun 2025 | 141.00 | 149.00 | 149.00 | 140.15 | 103 | -1.88% |
| 24 Jun 2025 | 143.70 | 148.40 | 150.00 | 139.10 | 472 | 7.20% |
| 19 Jun 2025 | 134.05 | 144.95 | 144.95 | 132.20 | 58 | -1.43% |
| 18 Jun 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1 | -1.81% |
| 17 Jun 2025 | 138.50 | 150.00 | 150.00 | 136.10 | 158 | -2.05% |
| 11 Jun 2025 | 141.40 | 140.20 | 147.00 | 140.00 | 657 | -1.77% |
| 10 Jun 2025 | 143.95 | 145.00 | 146.00 | 139.75 | 311 | 3.04% |
| 09 Jun 2025 | 139.70 | 145.75 | 145.75 | 137.05 | 127 | -4.15% |
| 06 Jun 2025 | 145.75 | 154.00 | 154.00 | 145.00 | 515 | -4.74% |
| 05 Jun 2025 | 153.00 | 150.00 | 153.00 | 150.00 | 8 | 2.00% |
| 03 Jun 2025 | 150.00 | 145.00 | 151.00 | 145.00 | 132 | 0.03% |
| 02 Jun 2025 | 149.95 | 154.25 | 154.25 | 145.00 | 281 | -1.25% |
| 30 May 2025 | 151.85 | 143.00 | 153.80 | 140.05 | 296 | 5.82% |
| 29 May 2025 | 143.50 | 142.45 | 143.70 | 142.45 | 338 | -1.27% |
| 28 May 2025 | 145.35 | 163.00 | 163.00 | 144.00 | 1078 | 0.94% |
| 27 May 2025 | 144.00 | 149.90 | 149.90 | 144.00 | 404 | -3.94% |
| 26 May 2025 | 149.90 | 164.00 | 164.00 | 146.55 | 467 | -6.28% |
| 23 May 2025 | 159.95 | 148.00 | 159.95 | 148.00 | 80 | 8.07% |
| 22 May 2025 | 148.00 | 150.00 | 150.00 | 148.00 | 306 | -4.55% |
| 21 May 2025 | 155.05 | 152.05 | 157.00 | 152.05 | 50 | 1.97% |
| 20 May 2025 | 152.05 | 153.95 | 153.95 | 150.00 | 133 | 1.37% |
| 19 May 2025 | 150.00 | 162.90 | 162.90 | 150.00 | 152 | -1.41% |
| 16 May 2025 | 152.15 | 167.80 | 167.80 | 147.10 | 2602 | 3.19% |
| 15 May 2025 | 147.45 | 155.00 | 155.00 | 145.95 | 178 | -1.90% |
| 14 May 2025 | 150.30 | 145.00 | 150.30 | 145.00 | 9 | 9.71% |
| 13 May 2025 | 137.00 | 150.00 | 153.85 | 137.00 | 46 | -7.65% |
| 08 May 2025 | 148.35 | 135.00 | 156.90 | 135.00 | 1163 | 2.70% |
| 07 May 2025 | 144.45 | 132.00 | 144.45 | 132.00 | 27 | 9.43% |
| 02 May 2025 | 132.00 | 133.20 | 136.00 | 130.00 | 72 | -0.90% |
| 29 Apr 2025 | 133.20 | 136.05 | 138.95 | 129.00 | 1805 | -2.06% |
| 28 Apr 2025 | 136.00 | 140.00 | 140.00 | 136.00 | 73 | -2.86% |
| 25 Apr 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 11 | 0.72% |
| 24 Apr 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 12 | -0.68% |
| 22 Apr 2025 | 139.95 | 130.00 | 154.70 | 130.00 | 354 | 4.60% |
| 21 Apr 2025 | 133.80 | 131.00 | 133.80 | 126.00 | 252 | -0.52% |
| 17 Apr 2025 | 134.50 | 135.00 | 135.00 | 134.50 | 53 | 1.86% |
| 16 Apr 2025 | 132.05 | 132.00 | 133.00 | 132.00 | 80 | 0.80% |
| 15 Apr 2025 | 131.00 | 133.00 | 133.65 | 127.50 | 50 | -1.50% |
| 11 Apr 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 6 | -2.21% |
| 09 Apr 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1 | 0.00% |
| 08 Apr 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1 | 9.63% |
| 07 Apr 2025 | 124.05 | 134.25 | 134.25 | 115.35 | 479 | -8.08% |
| 04 Apr 2025 | 134.95 | 138.40 | 138.40 | 134.25 | 41 | -8.69% |
| 03 Apr 2025 | 147.80 | 130.00 | 150.40 | 130.00 | 512 | 7.77% |
| 02 Apr 2025 | 137.15 | 133.60 | 154.50 | 132.60 | 2409 | 3.43% |
| 01 Apr 2025 | 132.60 | 136.90 | 137.50 | 130.00 | 6065 | 5.57% |
| 28 Mar 2025 | 125.60 | 129.10 | 130.00 | 124.00 | 2162 | -3.16% |
| 27 Mar 2025 | 129.70 | 129.30 | 134.25 | 125.00 | 11215 | 1.13% |
| 26 Mar 2025 | 128.25 | 142.00 | 142.00 | 127.55 | 7593 | -9.62% |
| 25 Mar 2025 | 141.90 | 142.00 | 142.00 | 140.00 | 6 | 5.11% |
| 24 Mar 2025 | 135.00 | 142.95 | 143.00 | 133.00 | 2255 | -6.41% |
| 21 Mar 2025 | 144.25 | 142.70 | 144.45 | 142.70 | 502 | 7.37% |
| 20 Mar 2025 | 134.35 | 132.05 | 134.35 | 131.25 | 77 | 2.56% |
| 19 Mar 2025 | 131.00 | 134.90 | 144.00 | 131.00 | 1238 | -2.24% |
| 18 Mar 2025 | 134.00 | 127.00 | 135.00 | 127.00 | 326 | 5.68% |
| 17 Mar 2025 | 126.80 | 121.50 | 144.00 | 118.10 | 1390 | -0.16% |
| 12 Mar 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 100 | -0.20% |
| 11 Mar 2025 | 127.25 | 129.95 | 147.50 | 127.00 | 7334 | -3.60% |
| 10 Mar 2025 | 132.00 | 135.30 | 135.30 | 132.00 | 74 | -2.69% |
| 07 Mar 2025 | 135.65 | 130.00 | 135.95 | 128.00 | 1311 | 5.16% |
| 06 Mar 2025 | 129.00 | 129.50 | 129.55 | 129.00 | 255 | -0.31% |
| 05 Mar 2025 | 129.40 | 130.00 | 134.75 | 126.90 | 2231 | -1.07% |
| 04 Mar 2025 | 130.80 | 135.00 | 137.00 | 127.10 | 1191 | -3.11% |
| 03 Mar 2025 | 135.00 | 139.90 | 139.90 | 134.95 | 207 | -1.60% |
| 28 Feb 2025 | 137.20 | 138.65 | 138.65 | 130.00 | 12 | -1.05% |
| 27 Feb 2025 | 138.65 | 138.40 | 140.00 | 137.95 | 16 | 2.55% |
| 25 Feb 2025 | 135.20 | 144.95 | 165.00 | 135.20 | 2534 | -3.36% |
| 24 Feb 2025 | 139.90 | 133.10 | 139.90 | 133.00 | 36 | -0.64% |
| 21 Feb 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 4 | 3.00% |
| 20 Feb 2025 | 136.70 | 140.00 | 140.00 | 136.70 | 164 | -0.22% |
| 19 Feb 2025 | 137.00 | 136.35 | 137.00 | 136.35 | 108 | 0.48% |
| 18 Feb 2025 | 136.35 | 136.10 | 144.35 | 136.10 | 147 | 0.18% |
| 17 Feb 2025 | 136.10 | 117.60 | 136.20 | 117.60 | 184 | -5.62% |
| 14 Feb 2025 | 144.20 | 149.65 | 149.65 | 142.10 | 544 | -2.67% |
| 13 Feb 2025 | 148.15 | 139.05 | 149.65 | 139.00 | 160 | 8.93% |
| 12 Feb 2025 | 136.00 | 132.00 | 136.40 | 132.00 | 175 | -1.98% |
| 11 Feb 2025 | 138.75 | 145.00 | 147.45 | 138.75 | 3619 | -2.73% |
| 10 Feb 2025 | 142.65 | 146.00 | 146.00 | 140.70 | 191 | -1.72% |
| 07 Feb 2025 | 145.15 | 147.00 | 154.25 | 142.00 | 2405 | -4.48% |
| 06 Feb 2025 | 151.95 | 151.30 | 156.45 | 142.00 | 3754 | -3.00% |
| 05 Feb 2025 | 156.65 | 148.80 | 157.05 | 148.80 | 520 | 5.28% |
| 04 Feb 2025 | 148.80 | 165.00 | 165.00 | 147.35 | 1314 | -4.00% |
| 03 Feb 2025 | 155.00 | 160.00 | 160.00 | 146.85 | 918 | -3.13% |
| 01 Feb 2025 | 160.00 | 164.95 | 164.95 | 160.00 | 31 | 6.31% |
| 29 Jan 2025 | 150.50 | 148.90 | 152.05 | 143.30 | 249 | -2.81% |
| 28 Jan 2025 | 154.85 | 152.10 | 155.00 | 152.10 | 45 | 1.81% |
| 27 Jan 2025 | 152.10 | 160.10 | 163.00 | 151.65 | 115 | -8.92% |
| 23 Jan 2025 | 167.00 | 168.40 | 168.40 | 167.00 | 6 | 2.58% |
| 22 Jan 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 20 | 0.00% |
| 21 Jan 2025 | 162.80 | 162.25 | 163.75 | 162.20 | 65 | -1.87% |
| 20 Jan 2025 | 165.90 | 165.60 | 166.00 | 163.20 | 167 | 0.18% |
| 17 Jan 2025 | 165.60 | 167.60 | 167.60 | 163.75 | 180 | -6.39% |
| 16 Jan 2025 | 176.90 | 181.00 | 181.00 | 165.00 | 2230 | 5.55% |
| 15 Jan 2025 | 167.60 | 159.70 | 174.45 | 154.05 | 2550 | 4.95% |
| 14 Jan 2025 | 159.70 | 155.90 | 163.45 | 155.90 | 2 | 2.44% |
| 13 Jan 2025 | 155.90 | 151.10 | 156.80 | 150.00 | 738 | -1.14% |
| 10 Jan 2025 | 157.70 | 159.10 | 159.10 | 157.00 | 8 | 2.44% |
| 09 Jan 2025 | 153.95 | 155.00 | 155.00 | 150.00 | 1153 | -2.19% |
| 08 Jan 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 5 | 0.00% |
| 07 Jan 2025 | 157.40 | 156.35 | 160.00 | 150.15 | 121 | -0.35% |
| 06 Jan 2025 | 157.95 | 167.00 | 167.00 | 155.40 | 922 | -5.42% |
| 03 Jan 2025 | 167.00 | 167.05 | 167.05 | 167.00 | 19 | 0.48% |
| 02 Jan 2025 | 166.20 | 170.30 | 170.30 | 165.00 | 170 | -2.41% |
| 01 Jan 2025 | 170.30 | 175.20 | 175.20 | 170.00 | 328 | -2.80% |
| 31 Dec 2024 | 175.20 | 179.00 | 179.00 | 174.00 | 367 | -4.83% |
| 30 Dec 2024 | 184.10 | 180.00 | 189.95 | 162.00 | 3124 | 4.22% |
| 27 Dec 2024 | 176.65 | 164.20 | 193.00 | 164.00 | 5005 | 5.53% |
| 26 Dec 2024 | 167.40 | 168.70 | 186.50 | 163.15 | 2411 | 0.30% |
| 24 Dec 2024 | 166.90 | 155.20 | 189.00 | 155.20 | 1123 | 4.31% |
| 23 Dec 2024 | 160.00 | 161.70 | 161.70 | 160.00 | 33 | -1.05% |
| 20 Dec 2024 | 161.70 | 162.35 | 163.40 | 160.00 | 121 | -3.29% |
| 19 Dec 2024 | 167.20 | 169.00 | 169.00 | 167.20 | 91 | -1.07% |
| 18 Dec 2024 | 169.00 | 165.10 | 175.00 | 165.00 | 803 | -1.05% |
| 17 Dec 2024 | 170.80 | 170.00 | 175.00 | 166.05 | 1907 | -1.56% |
| 16 Dec 2024 | 173.50 | 160.85 | 193.20 | 160.85 | 2494 | 7.63% |
| 13 Dec 2024 | 161.20 | 157.50 | 164.00 | 151.25 | 428 | 2.35% |
| 12 Dec 2024 | 157.50 | 156.95 | 157.90 | 152.00 | 210 | 4.20% |
| 11 Dec 2024 | 151.15 | 157.65 | 157.95 | 150.05 | 312 | -4.31% |
| 10 Dec 2024 | 157.95 | 158.10 | 158.10 | 157.95 | 30 | 4.29% |
| 09 Dec 2024 | 151.45 | 145.95 | 156.95 | 145.95 | 667 | 6.54% |
| 06 Dec 2024 | 142.15 | 144.95 | 146.00 | 141.60 | 297 | 0.04% |
| 04 Dec 2024 | 142.10 | 141.70 | 142.10 | 141.50 | 184 | -1.90% |
| 03 Dec 2024 | 144.85 | 158.35 | 158.35 | 137.30 | 685 | -0.21% |
| 02 Dec 2024 | 145.15 | 141.10 | 150.25 | 141.10 | 901 | 1.65% |
| 29 Nov 2024 | 142.80 | 142.90 | 143.00 | 140.00 | 1745 | 0.74% |
| 28 Nov 2024 | 141.75 | 141.95 | 144.45 | 141.00 | 706 | 1.21% |
| 27 Nov 2024 | 140.05 | 141.25 | 142.00 | 140.00 | 1119 | 0.76% |
| 26 Nov 2024 | 139.00 | 141.05 | 141.05 | 138.95 | 105 | -1.42% |
| 25 Nov 2024 | 141.00 | 137.20 | 143.50 | 137.20 | 1062 | 0.71% |
| 22 Nov 2024 | 140.00 | 142.20 | 142.20 | 136.00 | 114 | 0.43% |
| 21 Nov 2024 | 139.40 | 140.05 | 140.30 | 139.10 | 2881 | -0.43% |
| 19 Nov 2024 | 140.00 | 140.05 | 140.05 | 140.00 | 39 | 0.29% |
| 18 Nov 2024 | 139.60 | 135.00 | 140.00 | 135.00 | 340 | -0.11% |
| 14 Nov 2024 | 139.75 | 138.05 | 143.45 | 138.05 | 331 | -0.21% |
| 13 Nov 2024 | 140.05 | 141.15 | 143.85 | 140.00 | 107 | -0.74% |
| 12 Nov 2024 | 141.10 | 135.80 | 144.10 | 135.80 | 435 | -0.84% |
| 11 Nov 2024 | 142.30 | 143.30 | 143.90 | 142.30 | 7 | -0.70% |
| 08 Nov 2024 | 143.30 | 145.00 | 145.00 | 140.05 | 83 | -2.42% |
| 07 Nov 2024 | 146.85 | 144.70 | 147.75 | 144.50 | 287 | 2.12% |
| 06 Nov 2024 | 143.80 | 145.00 | 145.00 | 142.00 | 1897 | -3.88% |
| 05 Nov 2024 | 149.60 | 141.30 | 149.70 | 141.30 | 1763 | 5.87% |
| 04 Nov 2024 | 141.30 | 144.40 | 144.40 | 140.50 | 593 | -2.15% |
| 01 Nov 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 3 | 0.00% |
| 31 Oct 2024 | 144.40 | 143.80 | 148.40 | 142.00 | 1260 | 0.28% |
| 30 Oct 2024 | 144.00 | 144.00 | 144.05 | 144.00 | 477 | 0.31% |
| 29 Oct 2024 | 143.55 | 144.15 | 144.15 | 140.00 | 400 | -0.52% |
| 28 Oct 2024 | 144.30 | 146.75 | 146.75 | 141.95 | 32 | 2.09% |
| 25 Oct 2024 | 141.35 | 143.00 | 143.00 | 140.00 | 929 | -0.60% |
| 24 Oct 2024 | 142.20 | 147.85 | 147.85 | 142.05 | 183 | -1.25% |
| 23 Oct 2024 | 144.00 | 146.50 | 146.50 | 142.00 | 306 | -0.55% |
| 22 Oct 2024 | 144.80 | 144.50 | 146.80 | 141.20 | 163 | 0.21% |
| 21 Oct 2024 | 144.50 | 145.00 | 145.00 | 143.05 | 122 | -0.14% |
| 18 Oct 2024 | 144.70 | 146.05 | 146.05 | 141.05 | 243 | -1.23% |
| 17 Oct 2024 | 146.50 | 147.75 | 147.75 | 143.05 | 673 | -0.75% |
| 16 Oct 2024 | 147.60 | 148.50 | 148.50 | 145.00 | 1167 | -0.61% |
| 15 Oct 2024 | 148.50 | 148.25 | 154.70 | 147.00 | 326 | 0.17% |
| 14 Oct 2024 | 148.25 | 149.10 | 150.85 | 142.10 | 885 | -1.13% |
| 10 Oct 2024 | 149.95 | 150.00 | 153.95 | 149.90 | 714 | 0.03% |
| 09 Oct 2024 | 149.90 | 151.25 | 154.90 | 147.05 | 2473 | 0.98% |
| 08 Oct 2024 | 148.45 | 174.90 | 174.90 | 145.00 | 740 | -0.17% |
| 07 Oct 2024 | 148.70 | 151.60 | 158.80 | 146.20 | 19073 | -8.94% |
| 04 Oct 2024 | 163.30 | 161.35 | 163.45 | 160.50 | 192 | -1.83% |
| 03 Oct 2024 | 166.35 | 166.50 | 166.50 | 164.05 | 21 | -0.39% |
| 01 Oct 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 10 | 1.12% |
| 27 Sep 2024 | 165.15 | 188.00 | 188.00 | 165.05 | 658 | 0.82% |
| 26 Sep 2024 | 163.80 | 162.00 | 169.00 | 162.00 | 999 | 1.80% |
| 25 Sep 2024 | 160.90 | 162.00 | 165.00 | 160.30 | 7964 | -0.43% |
| 24 Sep 2024 | 161.60 | 161.60 | 165.00 | 161.25 | 724 | -0.95% |
| 23 Sep 2024 | 163.15 | 161.15 | 166.95 | 161.15 | 271 | -1.27% |
| 20 Sep 2024 | 165.25 | 167.95 | 167.95 | 165.25 | 73 | -0.30% |
| 19 Sep 2024 | 165.75 | 156.05 | 167.45 | 156.05 | 1303 | 2.92% |
| 18 Sep 2024 | 161.05 | 163.05 | 166.70 | 161.00 | 811 | -1.41% |
| 17 Sep 2024 | 163.35 | 165.00 | 166.00 | 163.00 | 3657 | 0.15% |
| 16 Sep 2024 | 163.10 | 165.20 | 168.60 | 163.00 | 1035 | -1.27% |
| 13 Sep 2024 | 165.20 | 169.15 | 169.15 | 165.00 | 1573 | 0.12% |
| 12 Sep 2024 | 165.00 | 172.55 | 172.55 | 163.10 | 239 | -4.38% |
| 11 Sep 2024 | 172.55 | 166.00 | 174.00 | 163.45 | 197 | 4.04% |
| 10 Sep 2024 | 165.85 | 171.70 | 171.90 | 163.00 | 197 | 1.07% |
| 09 Sep 2024 | 164.10 | 163.70 | 167.00 | 161.60 | 234 | -2.32% |
| 06 Sep 2024 | 168.00 | 171.10 | 171.10 | 168.00 | 311 | -1.81% |
| 05 Sep 2024 | 171.10 | 178.70 | 178.70 | 171.10 | 182 | 0.44% |
| 04 Sep 2024 | 170.35 | 180.00 | 180.00 | 167.00 | 896 | -6.09% |
| 03 Sep 2024 | 181.40 | 172.00 | 185.00 | 167.00 | 4509 | 9.18% |
| 02 Sep 2024 | 166.15 | 166.00 | 171.80 | 164.10 | 851 | 0.09% |
| 30 Aug 2024 | 166.00 | 167.00 | 170.20 | 165.75 | 720 | -3.77% |
| 29 Aug 2024 | 172.50 | 180.00 | 190.80 | 160.00 | 821 | 1.47% |
| 28 Aug 2024 | 170.00 | 172.00 | 175.00 | 165.25 | 447 | -1.16% |
| 27 Aug 2024 | 172.00 | 171.00 | 174.00 | 171.00 | 69 | -1.69% |
| 26 Aug 2024 | 174.95 | 176.75 | 176.75 | 173.15 | 265 | 2.88% |
| 23 Aug 2024 | 170.05 | 179.55 | 179.55 | 169.00 | 1323 | -5.29% |
| 22 Aug 2024 | 179.55 | 173.60 | 181.00 | 170.50 | 2464 | 3.43% |
| 21 Aug 2024 | 173.60 | 174.90 | 174.95 | 168.25 | 867 | -0.77% |
| 20 Aug 2024 | 174.95 | 163.00 | 180.00 | 160.00 | 1563 | 0.92% |
| 19 Aug 2024 | 173.35 | 168.95 | 174.95 | 168.95 | 884 | 3.22% |
| 16 Aug 2024 | 167.95 | 175.00 | 175.00 | 164.30 | 640 | 6.16% |
| 14 Aug 2024 | 158.20 | 169.00 | 169.30 | 156.15 | 2128 | -4.12% |
| 13 Aug 2024 | 165.00 | 173.90 | 173.90 | 165.00 | 104 | -1.55% |
| 12 Aug 2024 | 167.60 | 168.30 | 170.00 | 165.75 | 1605 | 1.12% |
| 09 Aug 2024 | 165.75 | 172.20 | 172.70 | 165.00 | 2448 | -6.36% |
| 08 Aug 2024 | 177.00 | 162.00 | 182.00 | 155.00 | 838 | 7.05% |
| 07 Aug 2024 | 165.35 | 168.20 | 170.20 | 162.00 | 568 | -3.64% |
| 06 Aug 2024 | 171.60 | 162.70 | 188.95 | 162.70 | 3624 | 6.58% |
| 05 Aug 2024 | 161.00 | 160.00 | 165.00 | 160.00 | 895 | -3.04% |
| 02 Aug 2024 | 166.05 | 169.00 | 170.00 | 166.00 | 567 | 0.88% |
| 01 Aug 2024 | 164.60 | 164.55 | 164.65 | 164.50 | 107 | 0.21% |
| 31 Jul 2024 | 164.25 | 172.00 | 175.00 | 163.30 | 4201 | -1.59% |
| 30 Jul 2024 | 166.90 | 159.45 | 170.00 | 159.45 | 5408 | 4.67% |
| 29 Jul 2024 | 159.45 | 165.00 | 165.00 | 157.40 | 1004 | -2.15% |
| 26 Jul 2024 | 162.95 | 159.05 | 162.95 | 159.05 | 205 | 2.29% |
| 25 Jul 2024 | 159.30 | 161.00 | 163.00 | 154.55 | 1402 | 1.14% |
| 24 Jul 2024 | 157.50 | 159.95 | 160.00 | 154.00 | 1062 | -1.69% |
| 23 Jul 2024 | 160.20 | 160.30 | 160.30 | 155.00 | 362 | -0.12% |
| 22 Jul 2024 | 160.40 | 154.05 | 163.90 | 154.05 | 565 | 2.17% |
| 19 Jul 2024 | 157.00 | 154.70 | 160.00 | 154.70 | 635 | -1.26% |
| 18 Jul 2024 | 159.00 | 159.00 | 159.00 | 157.00 | 1235 | 1.89% |
| 16 Jul 2024 | 156.05 | 159.40 | 159.95 | 155.95 | 619 | 0.97% |
| 15 Jul 2024 | 154.55 | 160.00 | 160.50 | 154.05 | 3277 | -3.38% |
| 12 Jul 2024 | 159.95 | 160.10 | 164.90 | 156.20 | 4691 | -0.68% |
| 11 Jul 2024 | 161.05 | 161.10 | 161.10 | 161.05 | 79 | 0.50% |
| 10 Jul 2024 | 160.25 | 165.00 | 167.30 | 157.50 | 830 | -4.36% |
| 09 Jul 2024 | 167.55 | 163.00 | 168.00 | 162.00 | 370 | 5.34% |
| 08 Jul 2024 | 159.05 | 163.90 | 169.40 | 153.00 | 1723 | -2.96% |
| 05 Jul 2024 | 163.90 | 168.85 | 168.85 | 162.40 | 1819 | -1.18% |
| 04 Jul 2024 | 165.85 | 161.00 | 172.00 | 161.00 | 2412 | 1.75% |
| 03 Jul 2024 | 163.00 | 163.00 | 170.00 | 161.20 | 2844 | 1.65% |
| 02 Jul 2024 | 160.35 | 172.00 | 172.00 | 155.05 | 1980 | -4.04% |
| 01 Jul 2024 | 167.10 | 166.00 | 170.00 | 165.50 | 1083 | 0.97% |
| 28 Jun 2024 | 165.50 | 167.00 | 169.90 | 165.25 | 1486 | 0.30% |
| 27 Jun 2024 | 165.00 | 166.25 | 173.55 | 162.00 | 1354 | -0.78% |
| 26 Jun 2024 | 166.30 | 157.70 | 182.75 | 157.50 | 1921 | 5.45% |
| 25 Jun 2024 | 157.70 | 159.00 | 160.00 | 153.00 | 1615 | 2.01% |
| 24 Jun 2024 | 154.60 | 158.00 | 160.55 | 150.20 | 4149 | 0.49% |
| 21 Jun 2024 | 153.85 | 154.95 | 159.90 | 151.00 | 314 | -0.52% |
| 20 Jun 2024 | 154.65 | 158.00 | 158.00 | 152.00 | 238 | -0.16% |
| 19 Jun 2024 | 154.90 | 158.00 | 158.00 | 152.00 | 321 | -0.16% |
| 18 Jun 2024 | 155.15 | 151.00 | 155.90 | 149.00 | 1055 | 1.37% |
| 14 Jun 2024 | 153.05 | 155.95 | 156.00 | 148.00 | 369 | 1.90% |
| 13 Jun 2024 | 150.20 | 154.00 | 156.95 | 148.70 | 2096 | -2.47% |
| 12 Jun 2024 | 154.00 | 151.45 | 163.75 | 149.70 | 2190 | 2.94% |
| 11 Jun 2024 | 149.60 | 151.80 | 152.00 | 148.00 | 498 | -1.51% |
| 10 Jun 2024 | 151.90 | 154.10 | 154.10 | 145.20 | 287 | 0.36% |
| 07 Jun 2024 | 151.35 | 149.75 | 155.00 | 145.60 | 1173 | 1.07% |
| 06 Jun 2024 | 149.75 | 156.00 | 156.05 | 145.05 | 1935 | 3.13% |
| 05 Jun 2024 | 145.20 | 153.25 | 153.25 | 145.00 | 950 | -4.63% |
| 04 Jun 2024 | 152.25 | 150.75 | 153.10 | 150.75 | 103 | -1.01% |
| 03 Jun 2024 | 153.80 | 153.85 | 153.85 | 153.60 | 403 | 5.85% |
| 31 May 2024 | 145.30 | 150.00 | 150.00 | 145.00 | 1882 | -3.00% |
| 30 May 2024 | 149.80 | 154.95 | 154.95 | 145.60 | 2446 | 1.77% |
| 29 May 2024 | 147.20 | 150.00 | 150.05 | 147.00 | 1184 | -1.87% |
| 28 May 2024 | 150.00 | 151.00 | 151.00 | 150.00 | 122 | -0.66% |
| 27 May 2024 | 151.00 | 140.50 | 152.65 | 140.50 | 260 | -1.34% |
| 24 May 2024 | 153.05 | 151.00 | 154.05 | 149.00 | 528 | 2.72% |
| 23 May 2024 | 149.00 | 154.00 | 154.00 | 149.00 | 555 | -0.70% |
| 22 May 2024 | 150.05 | 150.10 | 154.05 | 150.00 | 645 | -1.12% |
| 21 May 2024 | 151.75 | 148.80 | 154.00 | 148.80 | 838 | -3.31% |
| 18 May 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 122 | 0.84% |
| 17 May 2024 | 155.65 | 154.00 | 156.95 | 153.20 | 375 | -0.64% |
| 16 May 2024 | 156.65 | 160.00 | 160.00 | 150.00 | 3219 | 3.64% |
| 15 May 2024 | 151.15 | 157.00 | 157.00 | 150.80 | 311 | -1.82% |
| 14 May 2024 | 153.95 | 154.00 | 159.85 | 151.50 | 516 | 0.06% |
| 13 May 2024 | 153.85 | 147.90 | 159.00 | 147.90 | 411 | -0.74% |
| 10 May 2024 | 155.00 | 155.10 | 155.10 | 155.00 | 39 | -0.06% |
| 09 May 2024 | 155.10 | 163.35 | 163.35 | 155.10 | 148 | 0.98% |
| 08 May 2024 | 153.60 | 151.00 | 155.40 | 151.00 | 112 | 0.36% |
| 07 May 2024 | 153.05 | 157.00 | 159.00 | 151.00 | 1293 | -1.61% |
| 06 May 2024 | 155.55 | 161.90 | 161.90 | 155.05 | 58 | -4.42% |
| 03 May 2024 | 162.75 | 156.00 | 162.75 | 155.00 | 337 | 1.81% |
| 02 May 2024 | 159.85 | 171.00 | 171.00 | 157.10 | 277 | 0.35% |
| 30 Apr 2024 | 159.30 | 150.10 | 162.90 | 150.10 | 1946 | 6.02% |
| 29 Apr 2024 | 150.25 | 159.95 | 159.95 | 150.25 | 345 | -0.83% |
| 26 Apr 2024 | 151.50 | 152.45 | 152.45 | 146.40 | 166 | -0.62% |
| 25 Apr 2024 | 152.45 | 174.95 | 174.95 | 152.40 | 315 | 2.42% |
| 24 Apr 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 54 | -2.71% |
| 23 Apr 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 98 | 0.00% |
| 22 Apr 2024 | 153.00 | 156.00 | 156.00 | 150.00 | 920 | -3.16% |
| 19 Apr 2024 | 158.00 | 154.00 | 159.70 | 148.00 | 2710 | 2.36% |
| 18 Apr 2024 | 154.35 | 157.00 | 157.25 | 154.25 | 97 | -0.32% |
| 16 Apr 2024 | 154.85 | 155.00 | 156.95 | 154.20 | 172 | -1.09% |
| 15 Apr 2024 | 156.55 | 160.20 | 160.95 | 151.05 | 529 | -2.34% |
| 12 Apr 2024 | 160.30 | 169.60 | 169.60 | 160.30 | 511 | -2.32% |
| 10 Apr 2024 | 164.10 | 170.00 | 170.00 | 163.00 | 149 | 0.67% |
| 09 Apr 2024 | 163.00 | 170.00 | 175.00 | 163.00 | 231 | -4.12% |
| 08 Apr 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 8 | -2.02% |
| 05 Apr 2024 | 173.50 | 173.75 | 173.75 | 173.50 | 20 | 1.88% |
| 04 Apr 2024 | 170.30 | 169.00 | 175.00 | 163.00 | 1879 | 0.71% |
| 03 Apr 2024 | 169.10 | 166.85 | 172.05 | 161.00 | 4038 | 12.66% |
| 02 Apr 2024 | 150.10 | 152.40 | 152.50 | 150.10 | 156 | -1.51% |
| 01 Apr 2024 | 152.40 | 143.40 | 154.75 | 143.40 | 12625 | 7.32% |
| 28 Mar 2024 | 142.00 | 144.00 | 149.90 | 141.00 | 1434 | -1.42% |
| 27 Mar 2024 | 144.05 | 143.05 | 149.80 | 143.05 | 2044 | -7.06% |
| 26 Mar 2024 | 155.00 | 151.00 | 155.00 | 146.65 | 3833 | 5.73% |
| 22 Mar 2024 | 146.60 | 149.90 | 149.90 | 146.60 | 125 | -2.20% |
| 21 Mar 2024 | 149.90 | 152.50 | 152.50 | 149.90 | 841 | 2.95% |
| 20 Mar 2024 | 145.60 | 149.90 | 149.90 | 142.00 | 549 | 2.36% |
| 19 Mar 2024 | 142.25 | 142.10 | 142.25 | 142.10 | 13 | 0.11% |
| 18 Mar 2024 | 142.10 | 142.05 | 145.75 | 138.10 | 7452 | -4.82% |
| 15 Mar 2024 | 149.30 | 145.00 | 154.00 | 145.00 | 1457 | 2.86% |
| 14 Mar 2024 | 145.15 | 144.00 | 152.90 | 141.35 | 2327 | 0.03% |
| 13 Mar 2024 | 145.10 | 150.00 | 150.00 | 145.10 | 42 | -1.96% |
| 12 Mar 2024 | 148.00 | 153.00 | 153.00 | 148.00 | 2981 | -3.27% |
| 11 Mar 2024 | 153.00 | 157.00 | 157.00 | 153.00 | 186 | -1.23% |
| 07 Mar 2024 | 154.90 | 153.70 | 158.00 | 153.25 | 1212 | -2.15% |
| 06 Mar 2024 | 158.30 | 160.30 | 164.80 | 157.80 | 1081 | -2.88% |
| 05 Mar 2024 | 163.00 | 161.65 | 163.00 | 161.65 | 161 | -1.18% |
| 01 Mar 2024 | 164.95 | 163.15 | 165.00 | 162.50 | 535 | -0.03% |
| 29 Feb 2024 | 165.00 | 171.90 | 171.90 | 163.00 | 588 | -2.08% |
| 28 Feb 2024 | 168.50 | 174.45 | 174.45 | 159.10 | 377 | 4.76% |
| 27 Feb 2024 | 160.85 | 164.15 | 168.95 | 159.00 | 1647 | -1.98% |
| 26 Feb 2024 | 164.10 | 160.10 | 169.95 | 160.10 | 3465 | -3.30% |
| 23 Feb 2024 | 169.70 | 165.80 | 169.95 | 161.50 | 406 | -0.15% |
| 22 Feb 2024 | 169.95 | 164.15 | 169.95 | 161.10 | 60 | 3.53% |
| 21 Feb 2024 | 164.15 | 164.00 | 167.00 | 160.70 | 1520 | -3.44% |
| 20 Feb 2024 | 170.00 | 166.50 | 173.50 | 160.60 | 1642 | 0.86% |
| 19 Feb 2024 | 168.55 | 174.75 | 174.75 | 166.20 | 592 | 4.04% |
| 16 Feb 2024 | 162.00 | 161.50 | 166.95 | 161.50 | 96 | 0.40% |
| 15 Feb 2024 | 161.35 | 170.40 | 170.40 | 160.40 | 694 | -2.83% |
| 14 Feb 2024 | 166.05 | 160.00 | 166.05 | 160.00 | 59 | 0.03% |
| 13 Feb 2024 | 166.00 | 171.90 | 171.90 | 161.55 | 1033 | -1.98% |
| 12 Feb 2024 | 169.35 | 166.00 | 171.90 | 166.00 | 152 | 2.02% |
| 09 Feb 2024 | 166.00 | 166.00 | 172.45 | 164.10 | 648 | -3.38% |
| 08 Feb 2024 | 171.80 | 173.65 | 173.65 | 166.15 | 857 | 1.99% |
| 07 Feb 2024 | 168.45 | 166.00 | 171.85 | 165.00 | 195 | 2.09% |
| 06 Feb 2024 | 165.00 | 169.20 | 173.75 | 165.00 | 828 | -2.48% |
| 05 Feb 2024 | 169.20 | 168.85 | 175.00 | 168.85 | 910 | -0.15% |
| 02 Feb 2024 | 169.45 | 171.50 | 171.55 | 168.50 | 353 | -1.20% |
| 01 Feb 2024 | 171.50 | 179.00 | 179.00 | 171.10 | 2316 | -1.78% |
| 31 Jan 2024 | 174.60 | 172.00 | 174.80 | 169.95 | 7359 | 0.95% |
| 30 Jan 2024 | 172.95 | 166.10 | 175.00 | 162.20 | 9912 | 1.74% |
| 29 Jan 2024 | 170.00 | 168.40 | 170.40 | 166.30 | 379 | 0.21% |
| 25 Jan 2024 | 169.65 | 162.60 | 186.00 | 162.60 | 7037 | -0.79% |
| 24 Jan 2024 | 171.00 | 173.00 | 174.90 | 171.00 | 257 | 0.88% |
| 23 Jan 2024 | 169.50 | 175.00 | 176.00 | 166.00 | 482 | -3.14% |
| 20 Jan 2024 | 175.00 | 177.95 | 180.00 | 175.00 | 346 | 0.00% |
| 19 Jan 2024 | 175.00 | 170.35 | 177.85 | 170.35 | 375 | 1.45% |
| 18 Jan 2024 | 172.50 | 170.40 | 174.90 | 170.40 | 688 | 1.11% |
| 17 Jan 2024 | 170.60 | 170.60 | 170.65 | 170.60 | 40 | 0.00% |
| 16 Jan 2024 | 170.60 | 178.25 | 180.00 | 168.00 | 5109 | -4.16% |
| 15 Jan 2024 | 178.00 | 178.05 | 183.95 | 178.00 | 182 | -2.73% |
| 12 Jan 2024 | 183.00 | 183.00 | 185.00 | 182.00 | 4977 | -0.89% |
| 11 Jan 2024 | 184.65 | 187.10 | 188.00 | 184.00 | 522 | 0.44% |
| 10 Jan 2024 | 183.85 | 180.05 | 192.00 | 177.25 | 2435 | -1.95% |
| 09 Jan 2024 | 187.50 | 183.30 | 191.00 | 183.00 | 4135 | 2.29% |
| 08 Jan 2024 | 183.30 | 181.00 | 194.00 | 180.00 | 2155 | 1.72% |
| 05 Jan 2024 | 180.20 | 174.00 | 181.00 | 173.00 | 1508 | 4.16% |
| 04 Jan 2024 | 173.00 | 174.00 | 174.00 | 170.05 | 2028 | 1.17% |
| 03 Jan 2024 | 171.00 | 171.65 | 179.75 | 169.95 | 2796 | 0.00% |
| 02 Jan 2024 | 171.00 | 181.00 | 181.00 | 170.50 | 315 | -3.39% |
| 01 Jan 2024 | 177.00 | 178.00 | 180.00 | 173.00 | 588 | 0.00% |
| 29 Dec 2023 | 177.00 | 167.00 | 185.00 | 167.00 | 343 | 1.14% |
| 28 Dec 2023 | 175.00 | 177.00 | 184.60 | 175.00 | 509 | -0.65% |
| 27 Dec 2023 | 176.15 | 179.85 | 179.90 | 174.00 | 213 | -1.87% |
| 26 Dec 2023 | 179.50 | 173.50 | 179.50 | 173.50 | 11 | 1.41% |
| 22 Dec 2023 | 177.00 | 173.05 | 181.00 | 173.05 | 2049 | -0.51% |
| 21 Dec 2023 | 177.90 | 178.00 | 178.00 | 173.55 | 1016 | 1.66% |
| 20 Dec 2023 | 175.00 | 184.90 | 184.90 | 172.25 | 2157 | -1.13% |
| 19 Dec 2023 | 177.00 | 181.00 | 181.00 | 174.50 | 2263 | -0.78% |
| 18 Dec 2023 | 178.40 | 178.60 | 185.00 | 167.60 | 3172 | 0.65% |
| 15 Dec 2023 | 177.25 | 184.00 | 184.80 | 175.00 | 1340 | -1.61% |
| 14 Dec 2023 | 180.15 | 182.00 | 185.00 | 176.00 | 5219 | 0.08% |
| 13 Dec 2023 | 180.00 | 178.00 | 180.00 | 174.20 | 53 | 3.36% |
| 12 Dec 2023 | 174.15 | 184.75 | 184.75 | 173.75 | 103 | -0.17% |
| 11 Dec 2023 | 174.45 | 180.50 | 180.50 | 173.90 | 962 | -3.35% |
| 08 Dec 2023 | 180.50 | 180.55 | 185.00 | 180.50 | 1070 | -0.58% |
| 07 Dec 2023 | 181.55 | 180.10 | 185.00 | 180.05 | 703 | -1.86% |
| 06 Dec 2023 | 185.00 | 180.00 | 187.00 | 179.00 | 4840 | 2.78% |
| 05 Dec 2023 | 180.00 | 179.65 | 185.00 | 176.15 | 765 | -2.70% |
| 04 Dec 2023 | 185.00 | 177.00 | 187.00 | 177.00 | 5487 | 4.55% |
| 01 Dec 2023 | 176.95 | 181.95 | 182.00 | 172.30 | 407 | 0.14% |
| 30 Nov 2023 | 176.70 | 178.50 | 185.00 | 175.00 | 5548 | -1.01% |
| 29 Nov 2023 | 178.50 | 185.00 | 185.00 | 167.40 | 659 | 0.28% |
| 28 Nov 2023 | 178.00 | 196.95 | 196.95 | 174.50 | 4774 | -1.11% |
| 24 Nov 2023 | 180.00 | 188.70 | 189.00 | 180.00 | 1222 | -0.83% |
| 23 Nov 2023 | 181.50 | 183.65 | 183.65 | 175.05 | 1729 | -1.12% |
| 22 Nov 2023 | 183.55 | 184.00 | 184.00 | 176.50 | 11805 | 0.96% |
| 21 Nov 2023 | 181.80 | 175.55 | 184.50 | 175.55 | 3880 | 3.83% |
| 20 Nov 2023 | 175.10 | 174.60 | 198.00 | 174.50 | 3689 | 0.06% |
| 17 Nov 2023 | 175.00 | 172.00 | 176.10 | 172.00 | 1788 | 0.03% |
| 16 Nov 2023 | 174.95 | 170.95 | 176.80 | 168.00 | 1862 | 4.57% |
| 15 Nov 2023 | 167.30 | 178.00 | 178.00 | 165.00 | 1731 | -2.79% |
| 13 Nov 2023 | 172.10 | 167.00 | 176.00 | 167.00 | 616 | 0.91% |
| 12 Nov 2023 | 170.55 | 185.00 | 185.00 | 170.00 | 176 | -2.38% |
| 10 Nov 2023 | 174.70 | 166.00 | 174.70 | 166.00 | 3 | 5.88% |
| 09 Nov 2023 | 165.00 | 165.35 | 169.40 | 165.00 | 260 | -4.07% |
| 08 Nov 2023 | 172.00 | 177.00 | 177.00 | 166.00 | 806 | 0.00% |
| 07 Nov 2023 | 172.00 | 171.35 | 174.95 | 167.25 | 92 | 0.38% |
| 06 Nov 2023 | 171.35 | 179.00 | 179.05 | 170.05 | 1977 | 1.27% |
| 03 Nov 2023 | 169.20 | 171.00 | 175.00 | 169.00 | 262 | -1.02% |
| 02 Nov 2023 | 170.95 | 172.00 | 172.00 | 162.95 | 208 | 4.46% |
| 01 Nov 2023 | 163.65 | 163.00 | 172.80 | 158.60 | 1653 | -0.88% |
| 31 Oct 2023 | 165.10 | 163.25 | 169.95 | 157.20 | 432 | -3.45% |
| 30 Oct 2023 | 171.00 | 170.90 | 171.00 | 163.00 | 760 | 0.00% |
| 27 Oct 2023 | 171.00 | 164.80 | 171.00 | 160.20 | 191 | -2.12% |
| 26 Oct 2023 | 174.70 | 152.40 | 174.70 | 152.40 | 1748 | 9.22% |
| 25 Oct 2023 | 159.95 | 160.05 | 160.05 | 152.45 | 516 | -0.03% |
| 23 Oct 2023 | 160.00 | 159.00 | 163.15 | 158.60 | 1638 | -1.84% |
| 20 Oct 2023 | 163.00 | 165.70 | 165.70 | 162.00 | 120 | -2.98% |
| 19 Oct 2023 | 168.00 | 158.35 | 168.00 | 158.35 | 630 | 2.78% |
| 18 Oct 2023 | 163.45 | 167.40 | 171.00 | 161.00 | 2213 | -3.88% |
| 17 Oct 2023 | 170.05 | 189.00 | 189.00 | 165.00 | 590 | 2.56% |
| 16 Oct 2023 | 165.80 | 163.20 | 172.00 | 159.30 | 491 | -4.19% |
| 13 Oct 2023 | 173.05 | 175.00 | 179.90 | 169.50 | 9 | -2.01% |
| 12 Oct 2023 | 176.60 | 170.05 | 187.00 | 170.05 | 354 | -1.81% |
| 11 Oct 2023 | 179.85 | 161.35 | 179.85 | 161.35 | 316 | 11.47% |
| 10 Oct 2023 | 161.35 | 164.40 | 164.40 | 159.25 | 104 | -1.86% |
| 09 Oct 2023 | 164.40 | 160.30 | 165.20 | 158.50 | 112 | -4.20% |
| 06 Oct 2023 | 171.60 | 167.10 | 171.95 | 156.40 | 1440 | 0.23% |
| 05 Oct 2023 | 171.20 | 175.00 | 175.50 | 157.00 | 230 | 4.01% |
| 04 Oct 2023 | 164.60 | 175.60 | 175.60 | 164.60 | 41 | -4.16% |
| 03 Oct 2023 | 171.75 | 178.95 | 178.95 | 165.15 | 62 | 0.35% |
| 29 Sep 2023 | 171.15 | 200.00 | 200.00 | 170.00 | 1447 | -2.51% |
| 28 Sep 2023 | 175.55 | 172.20 | 179.70 | 172.20 | 128 | -2.47% |
| 27 Sep 2023 | 180.00 | 181.40 | 181.40 | 180.00 | 1646 | -0.03% |
| 26 Sep 2023 | 180.05 | 171.00 | 184.80 | 171.00 | 697 | 5.02% |
| 25 Sep 2023 | 171.45 | 192.50 | 192.50 | 170.30 | 1007 | -4.75% |
| 22 Sep 2023 | 180.00 | 180.00 | 181.05 | 180.00 | 4416 | 0.00% |
| 21 Sep 2023 | 180.00 | 177.30 | 185.00 | 176.10 | 29 | -0.55% |
| 20 Sep 2023 | 181.00 | 180.00 | 183.95 | 180.00 | 409 | -1.63% |
| 18 Sep 2023 | 184.00 | 195.00 | 195.00 | 184.00 | 76 | 1.02% |
| 15 Sep 2023 | 182.15 | 186.00 | 186.00 | 177.00 | 3405 | -3.11% |
| 14 Sep 2023 | 188.00 | 181.05 | 192.65 | 181.05 | 1814 | -1.29% |
| 13 Sep 2023 | 190.45 | 184.90 | 191.00 | 161.30 | 2588 | 8.15% |
| 12 Sep 2023 | 176.10 | 174.50 | 186.00 | 174.50 | 325 | -3.11% |
| 11 Sep 2023 | 181.75 | 183.50 | 184.95 | 172.75 | 6037 | 0.92% |
| 08 Sep 2023 | 180.10 | 180.00 | 184.30 | 176.25 | 2663 | 0.06% |
| 07 Sep 2023 | 180.00 | 179.00 | 183.70 | 179.00 | 511 | 0.56% |
| 06 Sep 2023 | 179.00 | 193.35 | 193.35 | 179.00 | 4103 | -1.40% |
| 05 Sep 2023 | 181.55 | 180.65 | 185.00 | 179.00 | 1487 | -4.92% |
| 04 Sep 2023 | 190.95 | 186.00 | 198.80 | 178.00 | 3052 | 8.93% |
| 01 Sep 2023 | 175.30 | 178.65 | 184.40 | 161.30 | 1883 | -1.88% |
| 31 Aug 2023 | 178.65 | 181.00 | 183.75 | 178.15 | 69 | -1.27% |
| 30 Aug 2023 | 180.95 | 183.00 | 193.10 | 176.00 | 2187 | -1.58% |
| 29 Aug 2023 | 183.85 | 192.50 | 192.50 | 182.00 | 1330 | -3.24% |
| 28 Aug 2023 | 190.00 | 193.65 | 193.65 | 179.00 | 160 | -1.88% |
| 25 Aug 2023 | 193.65 | 199.65 | 199.65 | 186.30 | 5374 | -2.27% |
| 24 Aug 2023 | 198.15 | 194.85 | 199.60 | 190.00 | 11139 | -1.25% |
| 23 Aug 2023 | 200.65 | 205.00 | 206.00 | 192.00 | 8397 | 0.53% |
| 22 Aug 2023 | 199.60 | 198.00 | 204.00 | 190.05 | 11970 | 6.42% |
| 21 Aug 2023 | 187.55 | 171.00 | 207.85 | 168.00 | 13482 | 8.13% |
| 18 Aug 2023 | 173.45 | 182.50 | 182.50 | 161.25 | 2802 | 4.21% |
| 17 Aug 2023 | 166.45 | 154.00 | 175.00 | 153.55 | 6113 | 8.05% |
| 16 Aug 2023 | 154.05 | 145.05 | 159.45 | 141.00 | 6101 | 5.33% |
| 14 Aug 2023 | 146.25 | 150.30 | 153.25 | 145.85 | 1675 | -5.55% |
| 11 Aug 2023 | 154.85 | 155.75 | 156.70 | 151.05 | 114 | 1.41% |
| 10 Aug 2023 | 152.70 | 156.00 | 156.00 | 148.65 | 3671 | -2.12% |
| 09 Aug 2023 | 156.00 | 148.00 | 165.00 | 145.50 | 2583 | 3.35% |
| 08 Aug 2023 | 150.95 | 159.90 | 159.90 | 148.60 | 216 | 1.65% |
| 07 Aug 2023 | 148.50 | 156.95 | 156.95 | 147.70 | 385 | -1.72% |
| 04 Aug 2023 | 151.10 | 154.95 | 154.95 | 150.25 | 330 | -2.48% |
| 03 Aug 2023 | 154.95 | 158.40 | 159.00 | 150.00 | 91 | 1.71% |
| 02 Aug 2023 | 152.35 | 155.45 | 155.45 | 151.00 | 1307 | 0.16% |
| 01 Aug 2023 | 152.10 | 151.05 | 155.90 | 151.00 | 736 | 0.07% |
| 31 Jul 2023 | 152.00 | 150.25 | 153.35 | 150.25 | 487 | 1.20% |
| 28 Jul 2023 | 150.20 | 153.15 | 153.15 | 150.20 | 248 | -1.89% |
| 27 Jul 2023 | 153.10 | 150.05 | 153.10 | 150.00 | 913 | -0.03% |
| 26 Jul 2023 | 153.15 | 158.00 | 158.90 | 152.70 | 461 | 0.76% |
| 25 Jul 2023 | 152.00 | 158.10 | 158.65 | 146.65 | 1574 | -3.86% |
| 24 Jul 2023 | 158.10 | 158.40 | 159.95 | 149.50 | 6530 | 3.03% |
| 21 Jul 2023 | 153.45 | 152.00 | 157.00 | 147.00 | 3365 | 1.22% |
| 20 Jul 2023 | 151.60 | 154.00 | 156.95 | 147.05 | 2392 | 1.03% |
| 19 Jul 2023 | 150.05 | 142.00 | 163.70 | 142.00 | 1358 | 3.48% |
| 18 Jul 2023 | 145.00 | 149.90 | 149.90 | 142.05 | 2003 | 1.12% |
| 17 Jul 2023 | 143.40 | 147.00 | 147.00 | 143.00 | 333 | -1.10% |
| 14 Jul 2023 | 145.00 | 145.50 | 146.00 | 145.00 | 1088 | 0.10% |
| 13 Jul 2023 | 144.85 | 153.00 | 153.00 | 143.00 | 2167 | -2.43% |
| 12 Jul 2023 | 148.45 | 145.00 | 153.50 | 140.15 | 1335 | 2.38% |
| 11 Jul 2023 | 145.00 | 151.85 | 156.80 | 144.05 | 3099 | -4.51% |
| 10 Jul 2023 | 151.85 | 146.00 | 152.95 | 143.00 | 556 | 3.26% |
| 07 Jul 2023 | 147.05 | 143.20 | 154.00 | 143.20 | 506 | -1.18% |
| 06 Jul 2023 | 148.80 | 148.85 | 148.85 | 148.80 | 74 | -0.03% |
| 05 Jul 2023 | 148.85 | 148.70 | 152.90 | 143.00 | 2828 | 3.37% |
| 04 Jul 2023 | 144.00 | 146.85 | 147.20 | 144.00 | 196 | -1.13% |
| 03 Jul 2023 | 145.65 | 155.00 | 155.00 | 140.00 | 2183 | 3.89% |
| 30 Jun 2023 | 140.20 | 139.00 | 141.25 | 139.00 | 73 | -0.11% |
| 28 Jun 2023 | 140.35 | 145.00 | 152.30 | 138.95 | 1619 | -4.23% |
| 27 Jun 2023 | 146.55 | 135.05 | 154.95 | 135.00 | 1939 | 7.64% |
| 26 Jun 2023 | 136.15 | 136.00 | 136.25 | 136.00 | 30 | 0.67% |
| 23 Jun 2023 | 135.25 | 136.10 | 143.00 | 135.00 | 3195 | -0.81% |
| 22 Jun 2023 | 136.35 | 140.50 | 140.50 | 136.00 | 215 | -3.26% |
| 21 Jun 2023 | 140.95 | 140.15 | 141.95 | 137.30 | 1754 | 0.57% |
| 20 Jun 2023 | 140.15 | 147.35 | 147.35 | 133.30 | 4389 | 0.57% |
| 19 Jun 2023 | 139.35 | 135.55 | 145.00 | 135.55 | 2226 | 1.35% |
| 16 Jun 2023 | 137.50 | 137.50 | 142.00 | 137.50 | 250 | 0.00% |
| 15 Jun 2023 | 137.50 | 143.80 | 143.80 | 136.45 | 545 | -0.72% |
| 14 Jun 2023 | 138.50 | 144.40 | 144.40 | 137.60 | 998 | -1.25% |
| 13 Jun 2023 | 140.25 | 136.00 | 143.00 | 134.95 | 9922 | 5.10% |
| 12 Jun 2023 | 133.45 | 128.70 | 136.00 | 128.70 | 4608 | 1.14% |
| 09 Jun 2023 | 131.95 | 135.00 | 139.90 | 130.00 | 1706 | -4.38% |
| 08 Jun 2023 | 138.00 | 136.85 | 140.00 | 132.10 | 482 | 2.91% |
| 07 Jun 2023 | 134.10 | 135.50 | 141.35 | 130.00 | 335 | -2.65% |
| 06 Jun 2023 | 137.75 | 135.70 | 140.90 | 135.70 | 888 | 0.33% |
| 05 Jun 2023 | 137.30 | 136.35 | 144.35 | 136.35 | 214 | -0.87% |
| 02 Jun 2023 | 138.50 | 138.95 | 139.00 | 136.00 | 1742 | -0.75% |
| 01 Jun 2023 | 139.55 | 135.30 | 146.95 | 135.30 | 91 | 3.14% |
| 31 May 2023 | 135.30 | 135.25 | 136.00 | 135.25 | 124 | -0.99% |
| 30 May 2023 | 136.65 | 135.50 | 140.95 | 130.50 | 4086 | -2.39% |
| 29 May 2023 | 140.00 | 140.50 | 140.50 | 139.95 | 4209 | -0.71% |
| 26 May 2023 | 141.00 | 139.30 | 143.95 | 130.75 | 793 | 8.05% |
| 25 May 2023 | 130.50 | 128.50 | 138.35 | 128.45 | 304 | -1.88% |
| 24 May 2023 | 133.00 | 132.50 | 133.00 | 131.00 | 327 | 0.61% |
| 23 May 2023 | 132.20 | 132.50 | 136.75 | 131.00 | 1785 | -0.04% |
| 22 May 2023 | 132.25 | 137.95 | 139.75 | 130.50 | 10437 | -1.78% |
| 19 May 2023 | 134.65 | 138.65 | 138.70 | 134.05 | 580 | -1.50% |
| 18 May 2023 | 136.70 | 138.90 | 139.00 | 134.00 | 1693 | -1.58% |
| 17 May 2023 | 138.90 | 140.00 | 140.00 | 136.60 | 4245 | 0.29% |
| 16 May 2023 | 138.50 | 140.20 | 141.95 | 138.00 | 3943 | -0.82% |
| 15 May 2023 | 139.65 | 135.30 | 145.00 | 135.30 | 665 | 0.68% |
| 12 May 2023 | 138.70 | 137.50 | 148.95 | 137.00 | 1390 | -3.31% |
| 11 May 2023 | 143.45 | 137.40 | 144.65 | 137.40 | 91 | 3.95% |
| 10 May 2023 | 138.00 | 140.50 | 142.40 | 135.60 | 410 | -2.13% |
| 09 May 2023 | 141.00 | 142.00 | 147.95 | 135.50 | 1695 | -0.70% |
| 08 May 2023 | 142.00 | 144.45 | 148.95 | 142.00 | 412 | -1.66% |
| 05 May 2023 | 144.40 | 156.95 | 156.95 | 137.00 | 3705 | 3.18% |
| 04 May 2023 | 139.95 | 140.10 | 146.75 | 138.50 | 796 | 0.25% |
| 03 May 2023 | 139.60 | 136.80 | 149.80 | 135.40 | 924 | -5.29% |
| 02 May 2023 | 147.40 | 147.00 | 149.90 | 136.35 | 525 | 6.43% |
| 28 Apr 2023 | 138.50 | 147.95 | 147.95 | 138.00 | 488 | 0.00% |
| 27 Apr 2023 | 138.50 | 142.00 | 142.00 | 136.05 | 921 | -2.57% |
| 26 Apr 2023 | 142.15 | 142.25 | 148.40 | 138.00 | 149 | -2.03% |
| 24 Apr 2023 | 145.10 | 145.00 | 149.00 | 144.95 | 167 | -0.62% |
| 21 Apr 2023 | 146.00 | 149.70 | 149.70 | 145.90 | 61 | 2.78% |
| 20 Apr 2023 | 142.05 | 142.05 | 142.05 | 142.05 | 20 | 0.00% |
| 19 Apr 2023 | 142.05 | 131.30 | 152.70 | 131.30 | 39 | -2.67% |
| 18 Apr 2023 | 145.95 | 150.90 | 150.90 | 133.20 | 166 | 2.35% |
| 17 Apr 2023 | 142.60 | 147.90 | 147.90 | 135.00 | 433 | 1.60% |
| 13 Apr 2023 | 140.35 | 147.95 | 148.00 | 136.05 | 273 | -1.58% |
| 12 Apr 2023 | 142.60 | 141.00 | 148.00 | 138.05 | 155 | -0.77% |
| 11 Apr 2023 | 143.70 | 148.00 | 148.00 | 135.00 | 116 | 1.27% |
| 10 Apr 2023 | 141.90 | 142.00 | 142.00 | 136.00 | 836 | 6.25% |
| 06 Apr 2023 | 133.55 | 143.00 | 143.00 | 133.50 | 90 | 0.04% |
| 05 Apr 2023 | 133.50 | 133.50 | 133.50 | 133.50 | 10 | 0.38% |
| 31 Mar 2023 | 133.00 | 132.05 | 135.00 | 132.05 | 18448 | 0.76% |
| 29 Mar 2023 | 132.00 | 126.90 | 133.30 | 126.85 | 27593 | 2.33% |
| 28 Mar 2023 | 129.00 | 128.00 | 134.80 | 128.00 | 43011 | -2.27% |
| 27 Mar 2023 | 132.00 | 129.00 | 140.00 | 129.00 | 27845 | 0.76% |
| 24 Mar 2023 | 131.00 | 132.10 | 134.00 | 131.00 | 22815 | -0.95% |
| 23 Mar 2023 | 132.25 | 138.00 | 139.00 | 126.30 | 20889 | -4.34% |
| 22 Mar 2023 | 138.25 | 145.00 | 145.00 | 136.05 | 21879 | 0.00% |
| 21 Mar 2023 | 138.25 | 143.75 | 144.90 | 138.00 | 21683 | -4.98% |
| 20 Mar 2023 | 145.50 | 150.00 | 150.00 | 145.50 | 8 | -0.34% |
| 17 Mar 2023 | 146.00 | 147.00 | 154.00 | 146.00 | 7312 | -0.95% |
| 16 Mar 2023 | 147.40 | 147.00 | 149.90 | 137.10 | 6954 | 0.27% |
| 15 Mar 2023 | 147.00 | 136.30 | 153.00 | 136.30 | 768 | 7.85% |
| 14 Mar 2023 | 136.30 | 137.05 | 142.95 | 133.90 | 3042 | -1.30% |
| 13 Mar 2023 | 138.10 | 140.05 | 144.90 | 138.10 | 197 | -2.26% |
| 10 Mar 2023 | 141.30 | 138.00 | 142.00 | 136.45 | 1111 | 2.95% |
| 09 Mar 2023 | 137.25 | 137.10 | 141.00 | 137.05 | 159 | 0.18% |
| 06 Mar 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 245 | -1.12% |
| 03 Mar 2023 | 138.55 | 137.05 | 140.00 | 137.00 | 60 | -0.96% |
| 02 Mar 2023 | 139.90 | 136.00 | 139.95 | 135.25 | 90 | 0.65% |
| 01 Mar 2023 | 139.00 | 145.60 | 145.60 | 138.30 | 715 | 0.83% |
| 28 Feb 2023 | 137.85 | 133.25 | 138.30 | 133.25 | 213 | 0.69% |
| 27 Feb 2023 | 136.90 | 139.75 | 139.75 | 136.60 | 395 | 5.23% |
| 24 Feb 2023 | 130.10 | 144.80 | 144.80 | 125.30 | 984 | -7.07% |
| 23 Feb 2023 | 140.00 | 146.65 | 146.65 | 140.00 | 102 | -0.71% |
| 22 Feb 2023 | 141.00 | 141.00 | 141.00 | 139.00 | 44 | 0.36% |
| 21 Feb 2023 | 140.50 | 140.50 | 140.50 | 140.50 | 46 | 0.36% |
| 20 Feb 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 8 | -0.67% |
| 17 Feb 2023 | 140.95 | 138.05 | 142.30 | 131.00 | 201 | -0.25% |
| 16 Feb 2023 | 141.30 | 141.30 | 141.40 | 137.00 | 153 | 0.71% |
| 15 Feb 2023 | 140.30 | 136.80 | 143.30 | 133.95 | 601 | 1.67% |
| 14 Feb 2023 | 138.00 | 141.05 | 141.05 | 135.00 | 1182 | -2.78% |
| 13 Feb 2023 | 141.95 | 149.00 | 152.00 | 141.25 | 779 | -6.21% |
| 10 Feb 2023 | 151.35 | 146.15 | 151.40 | 144.15 | 351 | 1.27% |
| 09 Feb 2023 | 149.45 | 154.90 | 154.90 | 147.00 | 276 | -3.86% |
| 08 Feb 2023 | 155.45 | 149.00 | 155.80 | 145.00 | 463 | 2.95% |
| 07 Feb 2023 | 151.00 | 148.15 | 154.85 | 148.15 | 343 | 2.03% |
| 06 Feb 2023 | 148.00 | 146.25 | 154.45 | 146.25 | 372 | 1.20% |
| 03 Feb 2023 | 146.25 | 146.25 | 146.25 | 146.25 | 50 | -3.40% |
| 02 Feb 2023 | 151.40 | 151.40 | 151.40 | 150.00 | 117 | -0.20% |
| 01 Feb 2023 | 151.70 | 151.90 | 152.00 | 150.00 | 112 | 0.13% |
| 31 Jan 2023 | 151.50 | 157.15 | 157.15 | 151.00 | 113 | 1.00% |
| 30 Jan 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | -0.66% |
| 27 Jan 2023 | 151.00 | 151.05 | 158.85 | 151.00 | 453 | -0.36% |
| 25 Jan 2023 | 151.55 | 151.05 | 152.55 | 151.05 | 267 | -0.75% |
| 24 Jan 2023 | 152.70 | 160.95 | 160.95 | 151.40 | 117 | -2.40% |
| 23 Jan 2023 | 156.45 | 160.00 | 160.00 | 155.60 | 402 | -2.22% |
| 20 Jan 2023 | 160.00 | 173.50 | 173.50 | 160.00 | 747 | -2.68% |
| 19 Jan 2023 | 164.40 | 159.00 | 164.40 | 159.00 | 26 | 3.40% |
| 18 Jan 2023 | 159.00 | 159.00 | 159.00 | 155.75 | 478 | 0.63% |
| 17 Jan 2023 | 158.00 | 160.00 | 164.90 | 158.00 | 477 | -1.25% |
| 16 Jan 2023 | 160.00 | 156.15 | 160.00 | 155.00 | 596 | 4.58% |
| 13 Jan 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 18 | -1.89% |
| 12 Jan 2023 | 155.95 | 157.25 | 157.25 | 150.85 | 66 | -0.51% |
| 11 Jan 2023 | 156.75 | 154.45 | 157.25 | 148.55 | 534 | 5.06% |
| 10 Jan 2023 | 149.20 | 151.60 | 156.00 | 148.10 | 1759 | -4.36% |
| 09 Jan 2023 | 156.00 | 169.00 | 169.00 | 153.50 | 69 | 0.65% |
| 06 Jan 2023 | 155.00 | 159.00 | 159.00 | 155.00 | 271 | -1.87% |
| 05 Jan 2023 | 157.95 | 162.00 | 162.00 | 152.10 | 30 | -2.50% |
| 04 Jan 2023 | 162.00 | 158.60 | 162.70 | 152.55 | 180 | 2.14% |
| 03 Jan 2023 | 158.60 | 160.00 | 161.80 | 155.00 | 2317 | 1.34% |
| 02 Jan 2023 | 156.50 | 154.85 | 164.95 | 152.00 | 2023 | 1.29% |
| 30 Dec 2022 | 154.50 | 152.00 | 154.85 | 147.40 | 195 | 1.71% |
| 29 Dec 2022 | 151.90 | 146.00 | 152.00 | 146.00 | 229 | -0.69% |
| 28 Dec 2022 | 152.95 | 153.00 | 155.50 | 147.35 | 1442 | 2.51% |
| 27 Dec 2022 | 149.20 | 159.00 | 159.00 | 146.25 | 35 | 0.81% |
| 26 Dec 2022 | 148.00 | 159.35 | 159.35 | 145.00 | 1441 | -0.60% |
| 23 Dec 2022 | 148.90 | 159.65 | 159.65 | 145.05 | 877 | -2.65% |
| 22 Dec 2022 | 152.95 | 149.45 | 152.95 | 142.00 | 690 | 2.34% |
| 21 Dec 2022 | 149.45 | 146.30 | 153.70 | 145.50 | 395 | 0.98% |
| 20 Dec 2022 | 148.00 | 158.00 | 158.00 | 142.65 | 845 | 0.03% |
| 19 Dec 2022 | 147.95 | 150.05 | 154.85 | 135.60 | 969 | -0.80% |
| 16 Dec 2022 | 149.15 | 147.80 | 154.00 | 147.80 | 279 | -2.36% |
| 15 Dec 2022 | 152.75 | 147.25 | 154.25 | 147.25 | 1001 | 3.81% |
| 14 Dec 2022 | 147.15 | 147.00 | 150.00 | 145.00 | 1275 | 0.00% |
| 13 Dec 2022 | 147.15 | 147.00 | 154.95 | 147.00 | 595 | -1.87% |
| 12 Dec 2022 | 149.95 | 145.95 | 150.00 | 145.90 | 320 | 1.87% |
| 09 Dec 2022 | 147.20 | 150.00 | 150.00 | 144.25 | 1069 | -1.04% |
| 08 Dec 2022 | 148.75 | 149.95 | 150.00 | 148.60 | 559 | -0.83% |
| 07 Dec 2022 | 150.00 | 150.25 | 150.25 | 148.00 | 4112 | -3.16% |
| 06 Dec 2022 | 154.90 | 148.00 | 155.00 | 147.70 | 382 | 3.27% |
| 05 Dec 2022 | 150.00 | 149.95 | 150.35 | 149.95 | 516 | -0.86% |
| 02 Dec 2022 | 151.30 | 147.00 | 152.00 | 143.70 | 3133 | 1.48% |
| 01 Dec 2022 | 149.10 | 152.90 | 152.90 | 146.90 | 302 | -1.81% |
| 30 Nov 2022 | 151.85 | 146.00 | 152.90 | 145.10 | 215 | 4.01% |
| 29 Nov 2022 | 146.00 | 145.25 | 149.95 | 145.25 | 184 | -0.75% |
| 28 Nov 2022 | 147.10 | 150.35 | 150.35 | 142.00 | 949 | 0.07% |
| 25 Nov 2022 | 147.00 | 151.75 | 151.75 | 144.00 | 259 | 0.03% |
| 24 Nov 2022 | 146.95 | 144.25 | 148.50 | 142.25 | 378 | 1.66% |
| 23 Nov 2022 | 144.55 | 147.30 | 147.30 | 142.65 | 1904 | -0.72% |
| 22 Nov 2022 | 145.60 | 149.00 | 150.00 | 144.15 | 804 | -0.21% |
| 21 Nov 2022 | 145.90 | 155.00 | 155.00 | 144.15 | 3035 | -4.20% |
| 18 Nov 2022 | 152.30 | 153.95 | 153.95 | 150.00 | 450 | 0.73% |
| 17 Nov 2022 | 151.20 | 145.20 | 151.65 | 145.20 | 473 | 0.83% |
| 16 Nov 2022 | 149.95 | 151.95 | 151.95 | 145.00 | 1599 | 1.83% |
| 15 Nov 2022 | 147.25 | 154.85 | 154.95 | 143.00 | 2687 | -2.09% |
| 14 Nov 2022 | 150.40 | 142.05 | 152.50 | 142.05 | 11711 | -11.53% |
| 11 Nov 2022 | 170.00 | 167.00 | 170.30 | 167.00 | 451 | -0.76% |
| 10 Nov 2022 | 171.30 | 169.40 | 173.90 | 167.40 | 1278 | 1.96% |
| 09 Nov 2022 | 168.00 | 179.90 | 179.90 | 167.50 | 1123 | -0.30% |
| 07 Nov 2022 | 168.50 | 171.10 | 178.00 | 164.00 | 1672 | -5.87% |
| 04 Nov 2022 | 179.00 | 172.00 | 179.00 | 172.00 | 188 | -0.44% |
| 03 Nov 2022 | 179.80 | 179.80 | 179.80 | 179.80 | 2 | -0.06% |
| 02 Nov 2022 | 179.90 | 174.70 | 179.90 | 174.70 | 19 | -0.11% |
| 01 Nov 2022 | 180.10 | 178.00 | 185.00 | 169.90 | 2469 | 9.35% |
| 31 Oct 2022 | 164.70 | 165.25 | 170.10 | 160.05 | 475 | -1.50% |
| 28 Oct 2022 | 167.20 | 172.55 | 172.55 | 166.50 | 1520 | -2.22% |
| 27 Oct 2022 | 171.00 | 173.00 | 176.00 | 170.95 | 149 | -0.06% |
| 25 Oct 2022 | 171.10 | 174.00 | 174.00 | 170.00 | 263 | -1.67% |
| 24 Oct 2022 | 174.00 | 174.00 | 174.00 | 174.00 | 280 | 0.75% |
| 21 Oct 2022 | 172.70 | 176.00 | 176.00 | 170.05 | 187 | 0.76% |
| 20 Oct 2022 | 171.40 | 173.00 | 175.50 | 168.25 | 401 | -1.95% |
| 19 Oct 2022 | 174.80 | 170.05 | 178.95 | 167.05 | 2304 | 1.04% |
| 18 Oct 2022 | 173.00 | 171.05 | 178.00 | 171.05 | 71 | -3.35% |
| 17 Oct 2022 | 179.00 | 179.25 | 179.25 | 168.00 | 287 | 3.86% |
| 14 Oct 2022 | 172.35 | 178.85 | 178.85 | 171.00 | 152 | -3.63% |
| 13 Oct 2022 | 178.85 | 180.45 | 180.45 | 168.00 | 234 | 2.91% |
| 12 Oct 2022 | 173.80 | 179.95 | 179.95 | 166.50 | 125 | 2.93% |
| 11 Oct 2022 | 168.85 | 175.15 | 177.70 | 167.00 | 1888 | -3.57% |
| 10 Oct 2022 | 175.10 | 171.55 | 185.95 | 171.05 | 2162 | -1.21% |
| 07 Oct 2022 | 177.25 | 173.10 | 187.40 | 173.10 | 185 | -2.61% |
| 06 Oct 2022 | 182.00 | 173.30 | 192.95 | 173.25 | 289 | 2.80% |
| 04 Oct 2022 | 177.05 | 174.05 | 179.85 | 161.10 | 426 | -1.97% |
| 03 Oct 2022 | 180.60 | 175.05 | 184.00 | 175.05 | 569 | -1.20% |
| 30 Sep 2022 | 182.80 | 184.85 | 184.85 | 176.10 | 263 | 3.31% |
| 29 Sep 2022 | 176.95 | 175.00 | 181.90 | 175.00 | 212 | 1.78% |
| 28 Sep 2022 | 173.85 | 170.50 | 187.95 | 170.50 | 476 | 0.09% |
| 27 Sep 2022 | 173.70 | 175.05 | 181.55 | 170.50 | 571 | -0.86% |
| 26 Sep 2022 | 175.20 | 174.00 | 182.00 | 174.00 | 32 | 0.11% |
| 23 Sep 2022 | 175.00 | 191.50 | 191.50 | 175.00 | 909 | -4.11% |
| 22 Sep 2022 | 182.50 | 177.95 | 190.90 | 172.05 | 1359 | 3.99% |
| 21 Sep 2022 | 175.50 | 184.95 | 184.95 | 174.60 | 246 | -2.42% |
| 20 Sep 2022 | 179.85 | 180.00 | 184.00 | 176.55 | 576 | -0.17% |
| 19 Sep 2022 | 180.15 | 186.60 | 190.00 | 179.10 | 1102 | -3.46% |
| 16 Sep 2022 | 186.60 | 192.00 | 193.90 | 186.00 | 557 | -2.81% |
| 15 Sep 2022 | 192.00 | 198.25 | 200.00 | 185.00 | 904 | -2.49% |
| 14 Sep 2022 | 196.90 | 199.00 | 199.85 | 185.55 | 2086 | 1.29% |
| 13 Sep 2022 | 194.40 | 205.00 | 225.00 | 186.00 | 3275 | 2.05% |
| 12 Sep 2022 | 190.50 | 191.70 | 194.90 | 167.00 | 1507 | -0.83% |
| 09 Sep 2022 | 192.10 | 205.40 | 205.40 | 189.05 | 2929 | -2.06% |
| 08 Sep 2022 | 196.15 | 197.90 | 203.00 | 189.20 | 1416 | 3.78% |
| 07 Sep 2022 | 189.00 | 185.00 | 195.00 | 185.00 | 205 | 1.45% |
| 06 Sep 2022 | 186.30 | 197.40 | 197.40 | 180.25 | 941 | 1.28% |
| 05 Sep 2022 | 183.95 | 182.00 | 185.00 | 177.55 | 2589 | 1.13% |
| 02 Sep 2022 | 181.90 | 194.00 | 194.00 | 171.10 | 945 | 3.09% |
| 01 Sep 2022 | 176.45 | 177.00 | 177.00 | 170.25 | 222 | -0.23% |
| 30 Aug 2022 | 176.85 | 175.00 | 176.85 | 171.55 | 1011 | 1.03% |
| 29 Aug 2022 | 175.05 | 174.00 | 177.00 | 174.00 | 192 | 0.06% |
| 26 Aug 2022 | 174.95 | 176.00 | 176.00 | 171.00 | 33 | 1.07% |
| 25 Aug 2022 | 173.10 | 176.40 | 176.40 | 172.05 | 352 | -0.23% |
| 24 Aug 2022 | 173.50 | 170.25 | 175.00 | 168.55 | 906 | 0.26% |
| 23 Aug 2022 | 173.05 | 171.00 | 177.00 | 170.30 | 166 | 0.61% |
| 22 Aug 2022 | 172.00 | 172.15 | 175.80 | 171.10 | 329 | -4.44% |
| 19 Aug 2022 | 180.00 | 174.00 | 190.00 | 172.00 | 412 | 2.59% |
| 18 Aug 2022 | 175.45 | 172.60 | 179.95 | 172.60 | 537 | 1.65% |
| 17 Aug 2022 | 172.60 | 171.00 | 181.45 | 166.10 | 1001 | -1.06% |
| 16 Aug 2022 | 174.45 | 170.25 | 181.95 | 164.10 | 718 | 0.29% |
| 12 Aug 2022 | 173.95 | 181.75 | 181.75 | 172.15 | 342 | -0.03% |
| 11 Aug 2022 | 174.00 | 174.15 | 189.90 | 174.00 | 838 | -0.06% |
| 10 Aug 2022 | 174.10 | 188.95 | 188.95 | 172.00 | 1687 | -2.98% |
| 08 Aug 2022 | 179.45 | 189.90 | 189.90 | 171.00 | 1872 | -2.29% |
| 05 Aug 2022 | 183.65 | 189.35 | 189.35 | 182.15 | 803 | 0.93% |
| 04 Aug 2022 | 181.95 | 191.40 | 191.40 | 177.55 | 1943 | -1.11% |
| 03 Aug 2022 | 184.00 | 186.00 | 191.00 | 182.00 | 490 | -4.04% |
| 02 Aug 2022 | 191.75 | 183.00 | 192.65 | 180.10 | 380 | -0.88% |
| 01 Aug 2022 | 193.45 | 184.35 | 194.00 | 184.00 | 106 | 4.91% |
| 29 Jul 2022 | 184.40 | 184.40 | 184.40 | 184.40 | 1 | 1.12% |
| 28 Jul 2022 | 182.35 | 182.00 | 193.00 | 181.50 | 569 | 0.52% |
| 26 Jul 2022 | 181.40 | 185.00 | 192.35 | 179.30 | 417 | -6.71% |
| 25 Jul 2022 | 194.45 | 189.00 | 198.00 | 185.00 | 24 | 1.04% |
| 22 Jul 2022 | 192.45 | 186.55 | 192.45 | 186.55 | 27 | 4.48% |
| 21 Jul 2022 | 184.20 | 193.10 | 193.10 | 183.60 | 339 | -3.86% |
| 20 Jul 2022 | 191.60 | 189.90 | 193.70 | 189.90 | 396 | 0.90% |
| 19 Jul 2022 | 189.90 | 176.60 | 196.00 | 176.60 | 62 | 2.51% |
| 18 Jul 2022 | 185.25 | 186.00 | 187.75 | 182.00 | 288 | -4.11% |
| 15 Jul 2022 | 193.20 | 182.10 | 196.00 | 182.10 | 56 | 0.60% |
| 14 Jul 2022 | 192.05 | 180.05 | 193.00 | 180.05 | 300 | 1.08% |
| 13 Jul 2022 | 190.00 | 190.00 | 193.95 | 184.00 | 24 | 0.13% |
| 12 Jul 2022 | 189.75 | 189.50 | 195.00 | 183.00 | 281 | -1.86% |
| 11 Jul 2022 | 193.35 | 195.50 | 195.95 | 182.75 | 632 | 2.36% |
| 08 Jul 2022 | 188.90 | 185.00 | 189.00 | 181.00 | 768 | 0.67% |
| 07 Jul 2022 | 187.65 | 187.20 | 187.65 | 187.20 | 163 | 3.39% |
| 06 Jul 2022 | 181.50 | 186.00 | 186.00 | 180.10 | 641 | 0.25% |
| 05 Jul 2022 | 181.05 | 185.00 | 185.00 | 180.00 | 376 | -2.14% |
| 04 Jul 2022 | 185.00 | 186.30 | 190.00 | 184.00 | 583 | -2.61% |
| 01 Jul 2022 | 189.95 | 190.95 | 190.95 | 186.00 | 4 | 0.00% |
| 30 Jun 2022 | 189.95 | 191.00 | 191.00 | 177.00 | 13 | 5.76% |
| 29 Jun 2022 | 179.60 | 189.85 | 191.30 | 178.55 | 360 | 0.34% |
| 28 Jun 2022 | 179.00 | 188.00 | 189.00 | 177.80 | 154 | -3.24% |
| 27 Jun 2022 | 185.00 | 187.95 | 200.00 | 176.15 | 340 | -0.38% |
| 24 Jun 2022 | 185.70 | 207.20 | 207.20 | 160.00 | 430 | 7.53% |
| 23 Jun 2022 | 172.70 | 164.00 | 175.80 | 164.00 | 534 | 6.47% |
| 22 Jun 2022 | 162.20 | 173.85 | 173.90 | 157.00 | 160 | -6.16% |
| 21 Jun 2022 | 172.85 | 163.00 | 175.70 | 163.00 | 273 | 6.96% |
| 20 Jun 2022 | 161.60 | 166.40 | 176.60 | 160.50 | 620 | -8.55% |
| 17 Jun 2022 | 176.70 | 177.00 | 177.00 | 171.00 | 27 | 0.03% |
| 16 Jun 2022 | 176.65 | 184.00 | 184.00 | 172.00 | 1832 | -0.14% |
| 15 Jun 2022 | 176.90 | 178.00 | 178.05 | 175.00 | 1152 | 1.23% |
| 14 Jun 2022 | 174.75 | 184.65 | 185.00 | 167.00 | 2254 | -3.45% |
| 13 Jun 2022 | 181.00 | 177.15 | 182.45 | 176.00 | 462 | 1.57% |
| 10 Jun 2022 | 178.20 | 181.95 | 182.00 | 177.10 | 2245 | 0.03% |
| 09 Jun 2022 | 178.15 | 176.00 | 183.50 | 176.00 | 471 | 0.45% |
| 08 Jun 2022 | 177.35 | 177.70 | 180.00 | 177.00 | 614 | 0.34% |
| 07 Jun 2022 | 176.75 | 180.00 | 181.00 | 175.55 | 466 | -2.88% |
| 06 Jun 2022 | 182.00 | 175.70 | 182.40 | 175.50 | 1304 | 0.00% |
| 03 Jun 2022 | 182.00 | 187.00 | 188.35 | 181.00 | 751 | -0.41% |
| 02 Jun 2022 | 182.75 | 177.10 | 185.00 | 177.10 | 817 | -0.35% |
| 01 Jun 2022 | 183.40 | 179.00 | 185.00 | 176.10 | 3659 | 2.57% |
| 31 May 2022 | 178.80 | 178.90 | 185.10 | 175.00 | 861 | -0.06% |
| 30 May 2022 | 178.90 | 195.00 | 209.95 | 171.10 | 28568 | -16.34% |
| 27 May 2022 | 213.85 | 210.00 | 219.00 | 209.10 | 2176 | -2.20% |
| 26 May 2022 | 218.65 | 224.55 | 224.55 | 203.15 | 84 | 5.07% |
| 25 May 2022 | 208.10 | 219.95 | 221.95 | 205.00 | 1994 | -4.10% |
| 24 May 2022 | 217.00 | 218.00 | 229.50 | 215.00 | 840 | -0.34% |
| 23 May 2022 | 217.75 | 217.00 | 224.85 | 215.05 | 334 | -2.73% |
| 20 May 2022 | 223.85 | 218.00 | 225.40 | 211.20 | 395 | 4.75% |
| 19 May 2022 | 213.70 | 200.10 | 226.40 | 200.10 | 292 | -1.20% |
| 18 May 2022 | 216.30 | 220.00 | 220.10 | 215.00 | 2582 | -3.37% |
| 17 May 2022 | 223.85 | 202.40 | 227.00 | 200.00 | 1420 | 12.57% |
| 16 May 2022 | 198.85 | 201.00 | 210.00 | 197.30 | 1979 | -5.31% |
| 13 May 2022 | 210.00 | 205.25 | 210.00 | 205.25 | 627 | 3.27% |
| 12 May 2022 | 203.35 | 211.00 | 214.35 | 200.10 | 1805 | -3.01% |
| 11 May 2022 | 209.65 | 218.05 | 225.00 | 205.00 | 2360 | -6.70% |
| 10 May 2022 | 224.70 | 218.10 | 225.00 | 218.10 | 747 | 0.90% |
| 09 May 2022 | 222.70 | 221.10 | 226.95 | 221.10 | 1127 | -2.58% |
| 06 May 2022 | 228.60 | 236.00 | 237.90 | 224.50 | 2475 | -4.03% |
| 05 May 2022 | 238.20 | 242.10 | 247.95 | 238.00 | 1190 | -4.76% |
| 04 May 2022 | 250.10 | 259.00 | 264.00 | 237.50 | 1897 | 0.97% |
| 02 May 2022 | 247.70 | 237.00 | 249.00 | 237.00 | 2222 | 4.71% |
| 29 Apr 2022 | 236.55 | 249.05 | 250.00 | 227.15 | 2052 | -2.17% |
| 28 Apr 2022 | 241.80 | 245.00 | 250.00 | 239.00 | 2616 | 0.67% |
| 27 Apr 2022 | 240.20 | 245.60 | 245.60 | 240.00 | 1255 | -2.20% |
| 26 Apr 2022 | 245.60 | 266.95 | 266.95 | 245.00 | 1727 | -0.10% |
| 25 Apr 2022 | 245.85 | 251.00 | 253.95 | 240.00 | 2716 | -1.99% |
| 22 Apr 2022 | 250.85 | 249.00 | 258.00 | 249.00 | 2033 | -0.12% |
| 21 Apr 2022 | 251.15 | 256.00 | 262.70 | 244.00 | 2378 | -1.51% |
| 20 Apr 2022 | 255.00 | 260.95 | 261.45 | 250.00 | 1761 | -2.41% |
| 19 Apr 2022 | 261.30 | 262.45 | 266.00 | 258.05 | 2641 | 0.65% |
| 18 Apr 2022 | 259.60 | 259.15 | 267.90 | 259.00 | 1488 | -1.50% |
| 13 Apr 2022 | 263.55 | 268.00 | 271.90 | 261.00 | 866 | -0.30% |
| 12 Apr 2022 | 264.35 | 265.00 | 276.80 | 250.00 | 3766 | 0.08% |
| 11 Apr 2022 | 264.15 | 256.00 | 270.00 | 250.00 | 5525 | 3.75% |
| 08 Apr 2022 | 254.60 | 239.50 | 257.60 | 236.50 | 13592 | 7.31% |
| 07 Apr 2022 | 237.25 | 251.00 | 251.00 | 223.90 | 1853 | -1.96% |
| 06 Apr 2022 | 242.00 | 233.00 | 251.00 | 233.00 | 1988 | 5.26% |
| 05 Apr 2022 | 229.90 | 232.70 | 238.90 | 229.00 | 1429 | -1.27% |
| 04 Apr 2022 | 232.85 | 217.00 | 238.00 | 216.35 | 3532 | 5.89% |
| 01 Apr 2022 | 219.90 | 221.00 | 222.90 | 209.00 | 1139 | 2.47% |
| 31 Mar 2022 | 214.60 | 214.50 | 223.00 | 207.00 | 1997 | -1.29% |
| 30 Mar 2022 | 217.40 | 209.30 | 220.00 | 209.30 | 1650 | 3.87% |
| 29 Mar 2022 | 209.30 | 213.05 | 226.00 | 208.95 | 3497 | -1.76% |
| 28 Mar 2022 | 213.05 | 216.90 | 229.50 | 212.40 | 2967 | -0.09% |
| 25 Mar 2022 | 213.25 | 216.65 | 216.65 | 213.00 | 471 | -1.32% |
| 24 Mar 2022 | 216.10 | 214.00 | 220.00 | 214.00 | 1538 | 0.51% |
| 23 Mar 2022 | 215.00 | 222.00 | 222.00 | 214.00 | 1905 | -1.15% |
| 22 Mar 2022 | 217.50 | 215.00 | 219.95 | 210.05 | 2610 | 1.28% |
| 21 Mar 2022 | 214.75 | 214.00 | 221.00 | 214.00 | 3117 | 0.00% |
| 17 Mar 2022 | 214.75 | 211.10 | 223.95 | 211.10 | 2227 | -0.12% |
| 16 Mar 2022 | 215.00 | 225.40 | 225.40 | 213.35 | 1810 | -1.83% |
| 15 Mar 2022 | 219.00 | 219.95 | 220.05 | 215.05 | 655 | 1.20% |
| 14 Mar 2022 | 216.40 | 223.95 | 225.00 | 215.00 | 646 | -2.39% |
| 11 Mar 2022 | 221.70 | 224.95 | 224.95 | 211.05 | 1894 | 3.53% |
| 10 Mar 2022 | 214.15 | 215.00 | 223.95 | 214.00 | 2827 | 1.95% |
| 09 Mar 2022 | 210.05 | 204.00 | 211.00 | 200.40 | 2041 | 4.06% |
| 08 Mar 2022 | 201.85 | 209.40 | 209.40 | 195.10 | 3877 | 2.33% |
| 07 Mar 2022 | 197.25 | 209.00 | 210.00 | 197.00 | 6406 | -5.64% |
| 04 Mar 2022 | 209.05 | 205.05 | 210.00 | 204.00 | 1681 | 3.67% |
| 03 Mar 2022 | 201.65 | 207.00 | 218.00 | 199.05 | 6346 | -5.59% |
| 02 Mar 2022 | 213.60 | 215.00 | 227.00 | 209.90 | 2639 | -2.44% |
| 28 Feb 2022 | 218.95 | 220.00 | 231.40 | 216.00 | 1839 | 1.30% |
| 25 Feb 2022 | 216.15 | 206.00 | 220.00 | 206.00 | 1738 | 3.03% |
| 24 Feb 2022 | 209.80 | 218.60 | 218.60 | 208.00 | 987 | -4.83% |
| 23 Feb 2022 | 220.45 | 219.50 | 231.90 | 211.05 | 2512 | -0.50% |
| 22 Feb 2022 | 221.55 | 227.05 | 227.05 | 219.00 | 6431 | -2.44% |
| 21 Feb 2022 | 227.10 | 237.00 | 244.80 | 226.25 | 7123 | -6.08% |
| 18 Feb 2022 | 241.80 | 259.00 | 259.00 | 231.00 | 3508 | -3.67% |
| 17 Feb 2022 | 251.00 | 260.00 | 263.45 | 250.00 | 8495 | -2.07% |
| 16 Feb 2022 | 256.30 | 265.00 | 265.00 | 250.00 | 2517 | 0.06% |
| 15 Feb 2022 | 256.15 | 257.95 | 259.40 | 230.05 | 6555 | 4.40% |
| 14 Feb 2022 | 245.35 | 282.00 | 283.00 | 245.25 | 27125 | -9.95% |
| 11 Feb 2022 | 272.45 | 263.00 | 279.00 | 258.00 | 1302 | 3.24% |
| 10 Feb 2022 | 263.90 | 270.00 | 274.00 | 261.00 | 1576 | -1.68% |
| 09 Feb 2022 | 268.40 | 276.45 | 280.00 | 257.85 | 3706 | -2.36% |
| 08 Feb 2022 | 274.90 | 294.00 | 294.00 | 271.00 | 2471 | -3.54% |
| 07 Feb 2022 | 285.00 | 290.00 | 295.00 | 276.00 | 3367 | 0.97% |
| 04 Feb 2022 | 282.25 | 277.50 | 285.00 | 277.50 | 4284 | 1.64% |
| 03 Feb 2022 | 277.70 | 278.40 | 284.75 | 274.00 | 5929 | 2.40% |
| 02 Feb 2022 | 271.20 | 262.00 | 273.75 | 260.00 | 1242 | 3.69% |
| 01 Feb 2022 | 261.55 | 273.05 | 273.05 | 258.10 | 1907 | -3.43% |
| 31 Jan 2022 | 270.85 | 269.40 | 273.50 | 269.00 | 1659 | 0.82% |
| 28 Jan 2022 | 268.65 | 258.50 | 274.80 | 258.50 | 1073 | 0.54% |
| 27 Jan 2022 | 267.20 | 278.65 | 279.00 | 265.40 | 2678 | -2.18% |
| 25 Jan 2022 | 273.15 | 260.05 | 274.95 | 260.00 | 2146 | 4.30% |
| 24 Jan 2022 | 261.90 | 266.20 | 274.05 | 261.60 | 2952 | -4.88% |
| 21 Jan 2022 | 275.35 | 283.95 | 283.95 | 271.50 | 3154 | -1.01% |
| 20 Jan 2022 | 278.15 | 268.00 | 281.95 | 268.00 | 2330 | 2.98% |
| 19 Jan 2022 | 270.10 | 276.00 | 276.00 | 260.20 | 2427 | -0.57% |
| 18 Jan 2022 | 271.65 | 276.00 | 279.40 | 270.20 | 4071 | -2.77% |
| 17 Jan 2022 | 279.40 | 289.00 | 289.00 | 274.00 | 5419 | 0.94% |
| 14 Jan 2022 | 276.80 | 270.40 | 280.00 | 268.05 | 3691 | 2.94% |
| 13 Jan 2022 | 268.90 | 268.05 | 283.60 | 261.00 | 6799 | -1.92% |
| 12 Jan 2022 | 274.15 | 288.00 | 288.00 | 270.40 | 4305 | -3.26% |
| 11 Jan 2022 | 283.40 | 292.00 | 294.00 | 277.05 | 6429 | 0.64% |
| 10 Jan 2022 | 281.60 | 278.35 | 286.45 | 277.20 | 16381 | 3.21% |
| 07 Jan 2022 | 272.85 | 261.90 | 274.65 | 261.90 | 6255 | 4.30% |
| 06 Jan 2022 | 261.60 | 258.00 | 265.00 | 252.00 | 4172 | 0.40% |
| 05 Jan 2022 | 260.55 | 254.95 | 263.00 | 252.65 | 2563 | 3.39% |
| 04 Jan 2022 | 252.00 | 251.00 | 255.95 | 248.00 | 4230 | 2.07% |
| 03 Jan 2022 | 246.90 | 239.95 | 254.35 | 239.95 | 3485 | 1.31% |
| 31 Dec 2021 | 243.70 | 234.90 | 244.65 | 234.90 | 714 | 4.59% |
| 30 Dec 2021 | 233.00 | 250.55 | 250.70 | 231.35 | 4931 | -4.31% |
| 29 Dec 2021 | 243.50 | 247.70 | 253.85 | 235.90 | 5566 | 0.70% |
| 28 Dec 2021 | 241.80 | 231.00 | 242.55 | 229.00 | 4075 | 4.68% |
| 27 Dec 2021 | 231.00 | 240.00 | 240.00 | 224.80 | 2289 | 0.02% |
| 24 Dec 2021 | 230.95 | 236.10 | 243.95 | 230.90 | 3223 | -4.49% |
| 23 Dec 2021 | 241.80 | 246.85 | 246.85 | 230.05 | 881 | 2.85% |
| 22 Dec 2021 | 235.10 | 223.40 | 237.00 | 223.15 | 1353 | 2.80% |
| 21 Dec 2021 | 228.70 | 227.90 | 229.90 | 221.00 | 2401 | 4.12% |
| 20 Dec 2021 | 219.65 | 220.15 | 224.10 | 218.00 | 2539 | -4.02% |
| 17 Dec 2021 | 228.85 | 234.00 | 234.00 | 226.10 | 953 | -2.18% |
| 16 Dec 2021 | 233.95 | 246.00 | 246.00 | 228.60 | 1310 | -0.32% |
| 15 Dec 2021 | 234.70 | 228.90 | 234.75 | 224.55 | 3160 | 4.96% |
| 14 Dec 2021 | 223.60 | 222.70 | 225.50 | 221.65 | 1966 | -0.84% |
| 13 Dec 2021 | 225.50 | 221.45 | 229.00 | 221.45 | 1839 | 2.43% |
| 10 Dec 2021 | 220.15 | 227.55 | 228.90 | 219.90 | 3207 | 0.09% |
| 09 Dec 2021 | 219.95 | 225.00 | 225.00 | 219.10 | 6832 | -1.12% |
| 08 Dec 2021 | 222.45 | 220.10 | 222.50 | 219.20 | 1331 | 0.98% |
| 07 Dec 2021 | 220.30 | 223.00 | 232.50 | 219.15 | 2827 | -1.30% |
| 06 Dec 2021 | 223.20 | 222.55 | 233.40 | 222.05 | 2178 | 0.09% |
| 03 Dec 2021 | 223.00 | 230.00 | 236.00 | 223.00 | 2773 | -1.61% |
| 02 Dec 2021 | 226.65 | 219.00 | 231.95 | 216.00 | 3263 | 0.42% |
| 01 Dec 2021 | 225.70 | 236.85 | 236.85 | 219.00 | 1466 | -0.81% |
| 30 Nov 2021 | 227.55 | 228.35 | 242.40 | 226.00 | 2109 | -4.07% |
| 29 Nov 2021 | 237.20 | 244.80 | 249.80 | 228.25 | 566 | -0.90% |
| 26 Nov 2021 | 239.35 | 243.00 | 252.00 | 234.70 | 1187 | -0.85% |
| 25 Nov 2021 | 241.40 | 241.00 | 241.95 | 233.00 | 3845 | 4.75% |
| 24 Nov 2021 | 230.45 | 220.70 | 231.70 | 220.70 | 830 | 4.42% |
| 23 Nov 2021 | 220.70 | 214.05 | 224.00 | 214.05 | 1380 | 1.28% |
| 22 Nov 2021 | 217.90 | 232.00 | 232.00 | 216.35 | 4550 | -4.30% |
| 18 Nov 2021 | 227.70 | 231.00 | 237.00 | 219.90 | 5713 | -0.15% |
| 17 Nov 2021 | 228.05 | 248.85 | 248.85 | 227.90 | 3935 | -4.92% |
| 16 Nov 2021 | 239.85 | 239.85 | 252.45 | 239.85 | 3983 | -4.99% |
| 15 Nov 2021 | 252.45 | 252.50 | 265.00 | 252.45 | 5830 | -4.99% |
| 12 Nov 2021 | 265.70 | 284.40 | 284.40 | 263.00 | 1019 | -3.14% |
| 11 Nov 2021 | 274.30 | 289.00 | 289.00 | 272.65 | 3788 | -4.43% |
| 10 Nov 2021 | 287.00 | 289.80 | 292.45 | 272.25 | 8662 | 3.03% |
| 09 Nov 2021 | 278.55 | 269.00 | 278.55 | 269.00 | 10081 | 4.99% |
| 08 Nov 2021 | 265.30 | 260.30 | 265.30 | 250.00 | 9032 | 4.99% |
| 04 Nov 2021 | 252.70 | 249.00 | 254.00 | 245.00 | 4673 | 3.40% |
| 03 Nov 2021 | 244.40 | 243.00 | 245.95 | 236.00 | 6350 | 4.00% |
| 02 Nov 2021 | 235.00 | 246.00 | 246.00 | 230.30 | 5840 | 0.13% |
| 01 Nov 2021 | 234.70 | 226.00 | 240.00 | 226.00 | 536 | 2.44% |
| 29 Oct 2021 | 229.10 | 221.00 | 230.80 | 221.00 | 2138 | 3.67% |
| 28 Oct 2021 | 221.00 | 232.00 | 233.90 | 219.00 | 3833 | -3.91% |
| 27 Oct 2021 | 230.00 | 243.00 | 243.00 | 223.20 | 4282 | -2.09% |
| 26 Oct 2021 | 234.90 | 233.00 | 235.00 | 220.05 | 1338 | 3.69% |
| 25 Oct 2021 | 226.55 | 215.05 | 235.00 | 215.05 | 2076 | 0.24% |
| 22 Oct 2021 | 226.00 | 228.00 | 228.00 | 221.50 | 921 | -0.88% |
| 21 Oct 2021 | 228.00 | 223.00 | 228.00 | 221.15 | 671 | -2.04% |
| 20 Oct 2021 | 232.75 | 245.00 | 245.00 | 232.75 | 5114 | -5.00% |
| 19 Oct 2021 | 245.00 | 240.50 | 248.95 | 231.00 | 1190 | 1.24% |
| 18 Oct 2021 | 242.00 | 251.10 | 251.10 | 239.25 | 5658 | 1.17% |
| 14 Oct 2021 | 239.20 | 232.65 | 240.00 | 232.00 | 1713 | 2.82% |
| 13 Oct 2021 | 232.65 | 240.00 | 240.00 | 230.00 | 1262 | -3.06% |
| 12 Oct 2021 | 240.00 | 243.25 | 243.25 | 227.00 | 2436 | 3.58% |
| 11 Oct 2021 | 231.70 | 235.00 | 246.95 | 225.40 | 667 | -2.32% |
| 08 Oct 2021 | 237.20 | 245.00 | 247.95 | 235.00 | 1409 | -1.10% |
| 07 Oct 2021 | 239.85 | 232.00 | 245.00 | 231.30 | 6967 | 0.50% |
| 06 Oct 2021 | 238.65 | 245.50 | 248.20 | 232.00 | 2125 | 0.87% |
| 05 Oct 2021 | 236.60 | 231.95 | 236.60 | 229.00 | 10853 | 4.99% |
| 04 Oct 2021 | 225.35 | 226.50 | 226.50 | 213.50 | 19532 | 4.45% |
| 01 Oct 2021 | 215.75 | 212.00 | 221.40 | 212.00 | 17765 | 2.30% |
| 30 Sep 2021 | 210.90 | 207.90 | 212.80 | 200.50 | 26506 | 4.05% |
| 29 Sep 2021 | 202.70 | 198.50 | 204.50 | 192.50 | 2947 | 4.06% |
| 28 Sep 2021 | 194.80 | 198.10 | 205.00 | 192.25 | 1754 | -2.75% |
| 27 Sep 2021 | 200.30 | 200.60 | 215.35 | 200.25 | 1496 | -2.72% |
| 24 Sep 2021 | 205.90 | 204.65 | 209.75 | 201.00 | 509 | 0.64% |
| 23 Sep 2021 | 204.60 | 210.00 | 215.00 | 200.70 | 8458 | -3.15% |
| 22 Sep 2021 | 211.25 | 208.00 | 218.00 | 206.00 | 705 | 0.40% |
| 21 Sep 2021 | 210.40 | 210.00 | 216.95 | 206.00 | 635 | -1.41% |
| 20 Sep 2021 | 213.40 | 211.95 | 221.90 | 211.00 | 470 | 0.68% |
| 17 Sep 2021 | 211.95 | 229.85 | 229.85 | 210.10 | 1563 | -3.46% |
| 16 Sep 2021 | 219.55 | 234.90 | 234.90 | 217.00 | 540 | -1.88% |
| 15 Sep 2021 | 223.75 | 213.00 | 224.90 | 211.25 | 2552 | 4.07% |
| 14 Sep 2021 | 215.00 | 220.00 | 220.00 | 214.00 | 2864 | -1.10% |
| 13 Sep 2021 | 217.40 | 227.00 | 227.00 | 213.00 | 5346 | 0.18% |
| 09 Sep 2021 | 217.00 | 213.00 | 227.00 | 213.00 | 3316 | -0.25% |
| 08 Sep 2021 | 217.55 | 217.00 | 220.50 | 211.50 | 4115 | 3.60% |
| 07 Sep 2021 | 210.00 | 210.00 | 216.00 | 206.00 | 858 | -0.12% |
| 06 Sep 2021 | 210.25 | 215.00 | 215.00 | 208.00 | 640 | -1.59% |
| 03 Sep 2021 | 213.65 | 214.80 | 215.00 | 204.00 | 827 | 3.21% |
| 02 Sep 2021 | 207.00 | 201.00 | 212.45 | 201.00 | 751 | 0.83% |
| 01 Sep 2021 | 205.30 | 219.90 | 219.90 | 205.00 | 738 | -2.35% |
| 31 Aug 2021 | 210.25 | 204.20 | 214.70 | 203.70 | 1069 | 0.53% |
| 30 Aug 2021 | 209.15 | 219.00 | 219.00 | 204.00 | 2841 | -0.17% |
| 27 Aug 2021 | 209.50 | 206.50 | 217.00 | 206.50 | 489 | -3.46% |
| 26 Aug 2021 | 217.00 | 206.30 | 225.00 | 206.30 | 434 | 0.25% |
| 25 Aug 2021 | 216.45 | 215.00 | 216.45 | 206.00 | 1952 | 5.00% |
| 24 Aug 2021 | 206.15 | 199.30 | 206.15 | 186.55 | 2986 | 4.99% |
| 23 Aug 2021 | 196.35 | 205.00 | 213.00 | 192.85 | 3533 | -3.28% |
| 20 Aug 2021 | 203.00 | 210.90 | 210.90 | 200.05 | 2044 | 0.54% |
| 18 Aug 2021 | 201.90 | 213.70 | 213.70 | 201.70 | 8471 | -4.90% |
| 17 Aug 2021 | 212.30 | 217.70 | 220.05 | 212.30 | 5722 | -4.99% |
| 16 Aug 2021 | 223.45 | 225.00 | 236.80 | 220.00 | 2698 | -1.19% |
| 13 Aug 2021 | 226.15 | 220.00 | 239.40 | 220.00 | 4409 | -0.81% |
| 12 Aug 2021 | 228.00 | 227.45 | 228.00 | 219.00 | 1974 | 5.00% |
| 11 Aug 2021 | 217.15 | 210.00 | 218.00 | 208.45 | 12873 | -1.03% |
| 10 Aug 2021 | 219.40 | 221.00 | 242.20 | 219.40 | 10952 | -4.98% |
| 09 Aug 2021 | 230.90 | 232.00 | 250.90 | 230.90 | 11204 | -5.00% |
| 06 Aug 2021 | 243.05 | 255.90 | 255.90 | 236.30 | 1903 | -1.82% |
| 05 Aug 2021 | 247.55 | 245.00 | 261.95 | 244.10 | 5692 | -3.64% |
| 04 Aug 2021 | 256.90 | 283.80 | 283.80 | 256.90 | 8941 | -4.99% |
| 03 Aug 2021 | 270.40 | 268.90 | 270.50 | 258.50 | 13650 | 4.95% |
| 02 Aug 2021 | 257.65 | 263.00 | 270.00 | 253.80 | 3432 | -0.75% |
| 30 Jul 2021 | 259.60 | 246.50 | 262.00 | 246.50 | 5443 | 3.92% |
| 29 Jul 2021 | 249.80 | 261.00 | 261.00 | 247.00 | 5891 | -2.06% |
| 28 Jul 2021 | 255.05 | 271.50 | 271.50 | 246.00 | 9198 | -1.37% |
| 27 Jul 2021 | 258.60 | 276.00 | 276.00 | 249.80 | 15606 | -1.64% |
| 26 Jul 2021 | 262.90 | 266.00 | 277.90 | 258.00 | 4544 | -2.67% |
| 23 Jul 2021 | 270.10 | 279.40 | 279.40 | 260.00 | 20211 | 1.50% |
| 22 Jul 2021 | 266.10 | 264.90 | 266.10 | 243.85 | 14638 | 4.99% |
| 20 Jul 2021 | 253.45 | 252.00 | 253.45 | 229.35 | 25940 | 4.99% |
| 19 Jul 2021 | 241.40 | 238.95 | 241.40 | 229.95 | 22066 | 4.98% |
| 16 Jul 2021 | 229.95 | 229.95 | 229.95 | 219.00 | 23409 | 5.00% |
| 15 Jul 2021 | 219.00 | 219.00 | 219.00 | 218.50 | 10842 | 4.99% |
| 14 Jul 2021 | 208.60 | 197.50 | 208.60 | 197.50 | 12226 | 4.98% |
| 13 Jul 2021 | 198.70 | 197.75 | 198.70 | 193.50 | 13213 | 4.99% |
| 12 Jul 2021 | 189.25 | 190.00 | 194.95 | 185.20 | 2417 | -0.42% |
| 09 Jul 2021 | 190.05 | 190.00 | 192.00 | 185.20 | 1582 | -0.50% |
| 08 Jul 2021 | 191.00 | 183.10 | 194.00 | 183.10 | 2707 | 0.53% |
| 07 Jul 2021 | 190.00 | 194.50 | 194.50 | 187.00 | 2172 | -1.07% |
| 06 Jul 2021 | 192.05 | 191.80 | 196.80 | 189.00 | 4693 | 1.94% |
| 05 Jul 2021 | 188.40 | 191.75 | 194.10 | 180.00 | 8375 | 1.89% |
| 02 Jul 2021 | 184.90 | 190.00 | 190.00 | 176.10 | 8376 | 0.65% |
| 01 Jul 2021 | 183.70 | 197.00 | 197.00 | 178.45 | 8479 | -2.13% |
| 30 Jun 2021 | 187.70 | 189.80 | 189.80 | 183.35 | 26582 | 3.82% |
| 29 Jun 2021 | 180.80 | 180.80 | 180.80 | 180.80 | 2931 | 4.99% |
| 28 Jun 2021 | 172.20 | 172.20 | 172.20 | 172.20 | 7933 | 5.00% |
| 25 Jun 2021 | 164.00 | 153.40 | 164.90 | 153.40 | 3583 | 1.58% |
| 24 Jun 2021 | 161.45 | 156.00 | 165.00 | 156.00 | 900 | -1.64% |
| 23 Jun 2021 | 164.15 | 168.90 | 168.90 | 157.00 | 661 | -0.15% |
| 22 Jun 2021 | 164.40 | 157.00 | 169.30 | 157.00 | 3878 | -0.36% |
| 21 Jun 2021 | 165.00 | 167.50 | 168.00 | 153.65 | 699 | 2.04% |
| 18 Jun 2021 | 161.70 | 169.00 | 169.00 | 154.00 | 2691 | 0.00% |
| 17 Jun 2021 | 161.70 | 170.00 | 171.60 | 157.20 | 5059 | -1.13% |
| 16 Jun 2021 | 163.55 | 163.00 | 163.55 | 160.05 | 11015 | 4.97% |
| 15 Jun 2021 | 155.80 | 155.70 | 155.80 | 146.00 | 12809 | 4.99% |
| 14 Jun 2021 | 148.40 | 141.35 | 148.40 | 134.50 | 10759 | 4.99% |
| 11 Jun 2021 | 141.35 | 141.35 | 141.35 | 135.00 | 17907 | 4.98% |
| 10 Jun 2021 | 134.65 | 133.50 | 134.65 | 130.00 | 8094 | 4.99% |
| 09 Jun 2021 | 128.25 | 135.00 | 135.95 | 126.00 | 1635 | -0.97% |
| 08 Jun 2021 | 129.50 | 129.45 | 130.00 | 129.45 | 450 | -4.60% |
| 07 Jun 2021 | 135.75 | 125.00 | 135.75 | 125.00 | 252 | 4.42% |
| 04 Jun 2021 | 130.00 | 128.25 | 130.00 | 128.25 | 611 | -3.70% |
| 03 Jun 2021 | 135.00 | 135.00 | 135.00 | 130.00 | 296 | 2.20% |
| 02 Jun 2021 | 132.10 | 134.70 | 134.70 | 127.05 | 930 | 0.04% |
| 01 Jun 2021 | 132.05 | 126.00 | 132.30 | 120.50 | 6703 | 4.80% |
| 31 May 2021 | 126.00 | 132.80 | 138.50 | 126.00 | 1655 | -4.94% |
| 28 May 2021 | 132.55 | 126.50 | 132.80 | 122.70 | 3624 | 4.78% |
| 27 May 2021 | 126.50 | 122.25 | 127.50 | 122.25 | 742 | 4.12% |
| 26 May 2021 | 121.50 | 125.10 | 129.80 | 121.00 | 1446 | -3.34% |
| 25 May 2021 | 125.70 | 125.00 | 133.50 | 124.25 | 3510 | -3.53% |
| 24 May 2021 | 130.30 | 125.00 | 134.65 | 122.55 | 7275 | 1.60% |
| 21 May 2021 | 128.25 | 134.80 | 135.00 | 128.25 | 1447 | -4.82% |
| 20 May 2021 | 134.75 | 139.95 | 140.00 | 127.60 | 3429 | 0.34% |
| 19 May 2021 | 134.30 | 134.30 | 134.30 | 122.10 | 30916 | 4.96% |
| 18 May 2021 | 127.95 | 127.95 | 127.95 | 127.95 | 16731 | 4.96% |
| 17 May 2021 | 121.90 | 121.90 | 121.90 | 121.90 | 1956 | 5.00% |
| 14 May 2021 | 116.10 | 116.10 | 116.10 | 116.10 | 2221 | 4.97% |
| 12 May 2021 | 110.60 | 110.55 | 110.60 | 110.55 | 2794 | 4.98% |
| 11 May 2021 | 105.35 | 100.45 | 105.45 | 96.00 | 11246 | 4.88% |
| 10 May 2021 | 100.45 | 95.75 | 100.45 | 95.70 | 8501 | 4.96% |
| 07 May 2021 | 95.70 | 95.90 | 95.90 | 88.00 | 4683 | 4.76% |
| 06 May 2021 | 91.35 | 91.35 | 91.35 | 91.35 | 1970 | 5.00% |
| 05 May 2021 | 87.00 | 87.05 | 87.05 | 87.00 | 24 | -1.92% |
| 04 May 2021 | 88.70 | 84.50 | 88.70 | 80.30 | 3021 | 4.97% |
| 03 May 2021 | 84.50 | 81.05 | 87.75 | 81.00 | 237 | 1.02% |
| 30 Apr 2021 | 83.65 | 77.25 | 85.25 | 77.20 | 517 | 3.02% |
| 29 Apr 2021 | 81.20 | 75.00 | 81.20 | 73.60 | 441 | 4.98% |
| 28 Apr 2021 | 77.35 | 75.60 | 79.35 | 75.60 | 702 | 2.31% |
| 27 Apr 2021 | 75.60 | 75.60 | 75.60 | 75.60 | 100 | -0.53% |
| 23 Apr 2021 | 76.00 | 75.80 | 76.00 | 75.60 | 600 | -0.20% |
| 22 Apr 2021 | 76.15 | 78.00 | 79.80 | 76.00 | 371 | -2.37% |
| 20 Apr 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 183 | 3.31% |
| 19 Apr 2021 | 75.50 | 76.50 | 76.50 | 75.50 | 127 | -3.21% |
| 16 Apr 2021 | 78.00 | 75.15 | 78.00 | 75.10 | 200 | 3.17% |
| 15 Apr 2021 | 75.60 | 75.60 | 75.60 | 75.50 | 130 | 0.00% |
| 13 Apr 2021 | 75.60 | 75.60 | 76.50 | 75.60 | 475 | -3.08% |
| 12 Apr 2021 | 78.00 | 75.10 | 78.00 | 75.10 | 380 | -0.06% |
| 08 Apr 2021 | 78.05 | 79.95 | 79.95 | 78.05 | 45 | -0.26% |
| 07 Apr 2021 | 78.25 | 79.00 | 79.00 | 78.25 | 45 | -3.75% |
| 06 Apr 2021 | 81.30 | 83.20 | 83.20 | 81.25 | 478 | -4.91% |
| 05 Apr 2021 | 85.50 | 87.00 | 87.00 | 85.50 | 401 | -4.95% |
| 01 Apr 2021 | 89.95 | 90.00 | 90.05 | 89.95 | 369 | -4.31% |
| 31 Mar 2021 | 94.00 | 90.00 | 94.00 | 90.00 | 535 | 0.27% |
| 30 Mar 2021 | 93.75 | 93.75 | 93.75 | 93.75 | 10 | 4.98% |
| 25 Mar 2021 | 89.30 | 89.40 | 89.40 | 89.30 | 114 | -5.00% |
| 24 Mar 2021 | 94.00 | 89.40 | 94.00 | 89.35 | 622 | -0.05% |
| 23 Mar 2021 | 94.05 | 94.05 | 94.05 | 94.05 | 100 | -4.71% |
| 22 Mar 2021 | 98.70 | 94.00 | 98.75 | 94.00 | 1320 | 4.94% |
| 19 Mar 2021 | 94.05 | 93.45 | 95.00 | 93.45 | 2165 | -4.37% |
| 18 Mar 2021 | 98.35 | 100.00 | 100.00 | 98.35 | 542 | -4.98% |
| 15 Mar 2021 | 103.50 | 113.90 | 113.90 | 103.50 | 1261 | -4.96% |
| 12 Mar 2021 | 108.90 | 103.50 | 109.35 | 103.50 | 4556 | 4.56% |
| 10 Mar 2021 | 104.15 | 103.75 | 104.15 | 103.75 | 788 | 4.99% |
| 09 Mar 2021 | 99.20 | 99.20 | 99.20 | 97.50 | 13751 | 4.97% |
| 08 Mar 2021 | 94.50 | 90.00 | 94.50 | 90.00 | 5594 | 5.00% |
| 05 Mar 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 14 | 4.35% |
| 04 Mar 2021 | 86.25 | 92.00 | 92.00 | 86.25 | 287 | -4.96% |
| 03 Mar 2021 | 90.75 | 92.00 | 92.00 | 84.00 | 342 | 2.83% |
| 02 Mar 2021 | 88.25 | 82.05 | 88.25 | 81.55 | 881 | 5.00% |
| 01 Mar 2021 | 84.05 | 85.00 | 90.00 | 84.05 | 500 | -4.49% |
| 26 Feb 2021 | 88.00 | 81.05 | 88.00 | 81.05 | 254 | 4.14% |
| 25 Feb 2021 | 84.50 | 80.00 | 88.00 | 80.00 | 137 | 0.60% |
| 24 Feb 2021 | 84.00 | 85.00 | 85.00 | 84.00 | 160 | -1.18% |
| 23 Feb 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | -4.82% |
| 22 Feb 2021 | 89.30 | 90.00 | 90.00 | 89.00 | 133 | -0.83% |
| 19 Feb 2021 | 90.05 | 91.75 | 91.75 | 90.05 | 7 | -1.48% |
| 18 Feb 2021 | 91.40 | 87.00 | 91.75 | 87.00 | 126 | -0.16% |
| 17 Feb 2021 | 91.55 | 91.70 | 91.75 | 90.00 | 1497 | -0.22% |
| 16 Feb 2021 | 91.75 | 87.00 | 91.75 | 86.00 | 192 | 1.38% |
| 15 Feb 2021 | 90.50 | 87.05 | 91.75 | 87.00 | 482 | 2.61% |
| 12 Feb 2021 | 88.20 | 89.00 | 89.00 | 88.10 | 1142 | 0.23% |
| 11 Feb 2021 | 88.00 | 91.75 | 91.75 | 87.20 | 959 | -4.09% |
| 10 Feb 2021 | 91.75 | 93.40 | 93.45 | 85.05 | 844 | 3.03% |
| 09 Feb 2021 | 89.05 | 89.05 | 89.05 | 86.05 | 6985 | 4.95% |
| 08 Feb 2021 | 84.85 | 84.85 | 84.85 | 84.85 | 1529 | 4.95% |
| 05 Feb 2021 | 80.85 | 73.80 | 81.25 | 73.65 | 409 | 4.32% |
| 04 Feb 2021 | 77.50 | 76.20 | 77.50 | 74.75 | 994 | 1.71% |
| 03 Feb 2021 | 76.20 | 74.20 | 76.50 | 74.00 | 559 | 1.60% |
| 02 Feb 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | -0.53% |
| 01 Feb 2021 | 75.40 | 75.40 | 75.40 | 75.40 | 3 | 0.27% |
| 29 Jan 2021 | 75.20 | 78.00 | 78.00 | 75.00 | 316 | -1.70% |
| 28 Jan 2021 | 76.50 | 76.50 | 76.65 | 76.50 | 150 | 1.80% |
| 27 Jan 2021 | 75.15 | 75.10 | 75.15 | 75.10 | 160 | 0.07% |
| 25 Jan 2021 | 75.10 | 75.05 | 75.25 | 75.05 | 989 | -1.89% |
| 22 Jan 2021 | 76.55 | 77.85 | 77.85 | 76.30 | 334 | -1.67% |
| 21 Jan 2021 | 77.85 | 78.90 | 80.00 | 77.85 | 1130 | -1.95% |
| 20 Jan 2021 | 79.40 | 79.45 | 79.45 | 79.40 | 50 | -1.98% |
| 19 Jan 2021 | 81.00 | 83.00 | 83.00 | 80.70 | 860 | -1.58% |
| 18 Jan 2021 | 82.30 | 80.70 | 82.30 | 80.70 | 309 | 0.00% |
| 15 Jan 2021 | 82.30 | 82.30 | 82.30 | 82.30 | 725 | -1.97% |
| 14 Jan 2021 | 83.95 | 83.95 | 83.95 | 83.95 | 2060 | -1.98% |
| 13 Jan 2021 | 85.65 | 85.65 | 85.65 | 85.65 | 1165 | -1.95% |
| 12 Jan 2021 | 87.35 | 84.15 | 87.40 | 84.15 | 624 | 1.75% |
| 11 Jan 2021 | 85.85 | 89.00 | 89.35 | 85.85 | 2988 | -2.00% |
| 08 Jan 2021 | 87.60 | 87.00 | 87.60 | 84.25 | 7041 | 4.97% |
| 07 Jan 2021 | 83.45 | 83.30 | 83.45 | 83.30 | 2585 | 4.97% |
| 06 Jan 2021 | 79.50 | 79.50 | 79.50 | 79.50 | 1127 | 4.95% |
| 05 Jan 2021 | 75.75 | 75.70 | 75.75 | 75.70 | 280 | 4.99% |
| 04 Jan 2021 | 72.15 | 72.10 | 72.15 | 72.10 | 809 | 4.95% |
| 01 Jan 2021 | 68.75 | 65.05 | 68.75 | 64.00 | 2902 | 4.96% |
| 30 Dec 2020 | 65.50 | 64.20 | 69.75 | 64.05 | 851 | -1.43% |
| 29 Dec 2020 | 66.45 | 62.70 | 68.25 | 62.70 | 1019 | 2.23% |
| 28 Dec 2020 | 65.00 | 66.00 | 69.40 | 65.00 | 1268 | -1.66% |
| 24 Dec 2020 | 66.10 | 66.45 | 69.20 | 66.00 | 84 | 0.15% |
| 23 Dec 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 5 | 4.27% |
| 22 Dec 2020 | 63.30 | 63.00 | 68.30 | 63.00 | 401 | -2.69% |
