SANGHVIMOV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 329.30 | 306.00 | 332.30 | 306.00 | 431732 | 7.26% |
| 18 Dec 2025 | 307.00 | 311.20 | 311.55 | 305.20 | 119361 | -1.49% |
| 17 Dec 2025 | 311.65 | 313.65 | 313.90 | 307.35 | 167449 | -1.14% |
| 16 Dec 2025 | 315.25 | 310.10 | 317.00 | 307.75 | 131562 | 1.32% |
| 15 Dec 2025 | 311.15 | 304.00 | 312.10 | 302.30 | 125789 | 1.63% |
| 12 Dec 2025 | 306.15 | 301.65 | 309.50 | 301.65 | 155316 | 1.53% |
| 11 Dec 2025 | 301.55 | 302.90 | 310.50 | 297.35 | 268632 | -0.10% |
| 10 Dec 2025 | 301.85 | 304.95 | 312.50 | 300.05 | 221419 | -0.95% |
| 09 Dec 2025 | 304.75 | 296.95 | 306.25 | 290.00 | 312678 | 2.28% |
| 08 Dec 2025 | 297.95 | 302.05 | 308.95 | 296.10 | 258821 | -1.29% |
| 05 Dec 2025 | 301.85 | 320.00 | 320.85 | 299.00 | 577872 | -6.16% |
| 04 Dec 2025 | 321.65 | 319.60 | 328.80 | 319.60 | 130737 | 0.41% |
| 03 Dec 2025 | 320.35 | 322.85 | 329.45 | 314.05 | 265479 | -1.66% |
| 02 Dec 2025 | 325.75 | 331.25 | 334.80 | 321.55 | 137490 | -2.62% |
| 01 Dec 2025 | 334.50 | 333.90 | 338.95 | 331.50 | 103624 | 0.51% |
| 28 Nov 2025 | 332.80 | 340.10 | 342.90 | 330.85 | 214361 | -2.66% |
| 27 Nov 2025 | 341.90 | 343.95 | 349.75 | 338.35 | 147536 | -0.60% |
| 26 Nov 2025 | 343.95 | 342.95 | 346.80 | 337.05 | 158976 | 1.03% |
| 25 Nov 2025 | 340.45 | 325.00 | 342.80 | 322.00 | 303702 | 4.59% |
| 24 Nov 2025 | 325.50 | 341.65 | 343.00 | 323.30 | 357833 | -5.10% |
| 21 Nov 2025 | 343.00 | 346.10 | 348.20 | 340.70 | 180993 | -1.79% |
| 20 Nov 2025 | 349.25 | 344.00 | 355.00 | 343.40 | 231556 | 1.42% |
| 19 Nov 2025 | 344.35 | 356.70 | 359.45 | 342.65 | 355308 | -3.96% |
| 18 Nov 2025 | 358.55 | 367.45 | 367.45 | 357.10 | 151210 | -1.70% |
| 17 Nov 2025 | 364.75 | 369.95 | 374.50 | 363.10 | 241720 | -1.11% |
| 14 Nov 2025 | 368.85 | 363.30 | 375.70 | 357.10 | 390147 | 1.50% |
| 13 Nov 2025 | 363.40 | 366.90 | 376.30 | 362.10 | 310514 | -0.66% |
| 12 Nov 2025 | 365.80 | 355.40 | 373.10 | 355.30 | 407180 | 2.94% |
| 11 Nov 2025 | 355.35 | 350.10 | 357.90 | 343.20 | 378861 | 1.33% |
| 10 Nov 2025 | 350.70 | 370.00 | 378.95 | 347.30 | 959784 | -7.36% |
| 07 Nov 2025 | 378.55 | 370.25 | 394.20 | 366.00 | 711338 | 2.24% |
| 06 Nov 2025 | 370.25 | 396.00 | 397.15 | 368.30 | 341762 | -6.40% |
| 04 Nov 2025 | 395.55 | 404.00 | 406.00 | 393.95 | 225995 | -1.95% |
| 03 Nov 2025 | 403.40 | 398.10 | 407.70 | 395.30 | 393342 | 1.83% |
| 31 Oct 2025 | 396.15 | 397.40 | 399.90 | 392.35 | 155796 | 0.25% |
| 30 Oct 2025 | 395.15 | 396.00 | 400.80 | 391.75 | 265002 | -0.44% |
| 29 Oct 2025 | 396.90 | 386.65 | 398.50 | 382.30 | 365424 | 1.47% |
| 28 Oct 2025 | 391.15 | 378.00 | 393.40 | 375.10 | 560094 | 3.48% |
| 27 Oct 2025 | 378.00 | 374.00 | 379.70 | 363.45 | 340180 | 2.34% |
| 24 Oct 2025 | 369.35 | 363.00 | 374.65 | 359.80 | 431782 | 1.96% |
| 23 Oct 2025 | 362.25 | 371.95 | 375.90 | 360.10 | 222811 | -2.31% |
| 21 Oct 2025 | 370.80 | 364.00 | 374.30 | 359.00 | 90100 | 2.18% |
| 20 Oct 2025 | 362.90 | 355.30 | 365.50 | 351.60 | 324361 | 1.48% |
| 17 Oct 2025 | 357.60 | 364.20 | 364.20 | 355.15 | 282435 | -2.07% |
| 16 Oct 2025 | 365.15 | 371.55 | 374.00 | 361.30 | 313026 | -1.72% |
| 15 Oct 2025 | 371.55 | 369.00 | 375.80 | 366.05 | 299121 | -0.09% |
| 14 Oct 2025 | 371.90 | 384.00 | 386.00 | 369.05 | 352635 | -3.10% |
| 13 Oct 2025 | 383.80 | 384.00 | 393.95 | 381.20 | 275498 | -0.72% |
| 10 Oct 2025 | 386.60 | 394.95 | 402.20 | 384.35 | 289491 | -2.32% |
| 09 Oct 2025 | 395.80 | 407.00 | 409.60 | 393.20 | 443661 | -2.76% |
| 08 Oct 2025 | 407.05 | 403.00 | 411.90 | 397.75 | 431820 | 0.74% |
| 07 Oct 2025 | 404.05 | 405.50 | 409.90 | 395.85 | 645797 | -0.36% |
| 06 Oct 2025 | 405.50 | 388.80 | 407.50 | 385.95 | 1248991 | 4.85% |
| 03 Oct 2025 | 386.75 | 384.80 | 390.00 | 377.90 | 409022 | 0.73% |
| 01 Oct 2025 | 383.95 | 361.00 | 387.50 | 361.00 | 528317 | 6.46% |
| 30 Sep 2025 | 360.65 | 368.20 | 371.95 | 356.05 | 303362 | -2.01% |
| 29 Sep 2025 | 368.05 | 366.90 | 376.95 | 360.00 | 345634 | 0.62% |
| 26 Sep 2025 | 365.80 | 379.60 | 380.90 | 362.00 | 463130 | -3.62% |
| 25 Sep 2025 | 379.55 | 390.05 | 391.50 | 378.05 | 319499 | -2.90% |
| 24 Sep 2025 | 390.90 | 393.90 | 400.95 | 381.65 | 686586 | -0.77% |
| 23 Sep 2025 | 393.95 | 383.00 | 396.50 | 379.85 | 699108 | 3.26% |
| 22 Sep 2025 | 381.50 | 376.00 | 385.60 | 374.15 | 395042 | 1.37% |
| 19 Sep 2025 | 376.35 | 391.00 | 391.00 | 375.00 | 635519 | -3.99% |
| 18 Sep 2025 | 392.00 | 388.70 | 397.00 | 383.15 | 629185 | 1.46% |
| 17 Sep 2025 | 386.35 | 388.45 | 401.00 | 381.50 | 1112061 | -0.04% |
| 16 Sep 2025 | 386.50 | 387.00 | 390.10 | 375.00 | 2291481 | 4.00% |
| 15 Sep 2025 | 371.65 | 367.00 | 381.00 | 366.20 | 1321155 | 2.31% |
| 12 Sep 2025 | 363.25 | 368.50 | 373.45 | 353.45 | 1574909 | 0.82% |
| 11 Sep 2025 | 360.30 | 328.70 | 368.75 | 326.60 | 5932098 | 10.45% |
| 10 Sep 2025 | 326.20 | 328.90 | 336.80 | 324.40 | 418137 | -0.44% |
| 09 Sep 2025 | 327.65 | 340.40 | 344.90 | 323.25 | 1155790 | -0.11% |
| 08 Sep 2025 | 328.00 | 337.75 | 349.00 | 327.05 | 550145 | -1.86% |
| 05 Sep 2025 | 334.20 | 331.75 | 336.90 | 324.65 | 377671 | 1.55% |
| 04 Sep 2025 | 329.10 | 331.00 | 345.95 | 327.10 | 635866 | 0.77% |
| 03 Sep 2025 | 326.60 | 333.75 | 336.35 | 323.00 | 677860 | -1.22% |
| 02 Sep 2025 | 330.65 | 333.50 | 336.80 | 326.00 | 431272 | -0.26% |
| 01 Sep 2025 | 331.50 | 326.40 | 334.60 | 325.10 | 293636 | 1.55% |
| 29 Aug 2025 | 326.45 | 330.00 | 337.75 | 324.20 | 383343 | -1.08% |
| 28 Aug 2025 | 330.00 | 343.05 | 345.35 | 327.65 | 493451 | -4.56% |
| 26 Aug 2025 | 345.75 | 333.05 | 358.75 | 327.70 | 1045311 | 1.92% |
| 25 Aug 2025 | 339.25 | 338.05 | 346.15 | 334.00 | 426641 | 0.35% |
| 22 Aug 2025 | 338.05 | 349.10 | 349.90 | 336.10 | 599223 | -2.78% |
| 21 Aug 2025 | 347.70 | 337.50 | 349.90 | 332.40 | 1150077 | 4.02% |
| 20 Aug 2025 | 334.25 | 340.00 | 340.55 | 331.30 | 298648 | -1.42% |
| 19 Aug 2025 | 339.05 | 328.05 | 342.00 | 325.05 | 859372 | 3.54% |
| 18 Aug 2025 | 327.45 | 333.00 | 333.95 | 317.50 | 731087 | -0.12% |
| 14 Aug 2025 | 327.85 | 324.20 | 337.70 | 322.25 | 921586 | 1.50% |
| 13 Aug 2025 | 323.00 | 328.80 | 330.00 | 320.60 | 558714 | -1.45% |
| 12 Aug 2025 | 327.75 | 332.00 | 343.00 | 325.30 | 1774600 | -0.05% |
| 11 Aug 2025 | 327.90 | 310.00 | 332.00 | 309.25 | 3411247 | 6.56% |
| 08 Aug 2025 | 307.70 | 283.45 | 312.40 | 282.95 | 4399087 | 9.09% |
| 07 Aug 2025 | 282.05 | 283.00 | 300.95 | 278.30 | 3960066 | 2.84% |
| 06 Aug 2025 | 274.25 | 270.40 | 279.90 | 265.00 | 299955 | 1.48% |
| 05 Aug 2025 | 270.25 | 267.65 | 272.00 | 265.00 | 136567 | 1.41% |
| 04 Aug 2025 | 266.50 | 262.10 | 267.40 | 260.85 | 92233 | 1.80% |
| 01 Aug 2025 | 261.80 | 272.00 | 275.40 | 260.20 | 306434 | -3.47% |
| 31 Jul 2025 | 271.20 | 254.00 | 279.50 | 252.45 | 744725 | 5.30% |
| 30 Jul 2025 | 257.55 | 262.70 | 265.80 | 256.75 | 196669 | -1.96% |
| 29 Jul 2025 | 262.70 | 255.50 | 266.05 | 255.05 | 118588 | 2.70% |
| 28 Jul 2025 | 255.80 | 259.95 | 264.75 | 253.05 | 163175 | -1.60% |
| 25 Jul 2025 | 259.95 | 265.00 | 267.30 | 258.10 | 151738 | -2.42% |
| 24 Jul 2025 | 266.40 | 265.55 | 270.00 | 265.10 | 125395 | 0.40% |
| 23 Jul 2025 | 265.35 | 267.25 | 269.40 | 263.70 | 154163 | -0.95% |
| 22 Jul 2025 | 267.90 | 269.00 | 271.50 | 266.10 | 151443 | 0.49% |
| 21 Jul 2025 | 266.60 | 268.00 | 270.95 | 265.90 | 156583 | -0.60% |
| 18 Jul 2025 | 268.20 | 273.95 | 274.05 | 267.05 | 158023 | -1.47% |
| 17 Jul 2025 | 272.20 | 273.85 | 279.70 | 271.55 | 256687 | -0.37% |
| 16 Jul 2025 | 273.20 | 269.20 | 273.60 | 268.60 | 180606 | 1.77% |
| 15 Jul 2025 | 268.45 | 273.90 | 277.30 | 267.70 | 254737 | -1.29% |
| 14 Jul 2025 | 271.95 | 274.25 | 275.90 | 270.00 | 188322 | -0.84% |
| 11 Jul 2025 | 274.25 | 278.95 | 279.50 | 272.10 | 119100 | -1.17% |
| 10 Jul 2025 | 277.50 | 275.80 | 279.40 | 274.50 | 112126 | 1.07% |
| 09 Jul 2025 | 274.55 | 276.55 | 278.30 | 273.75 | 109735 | -0.27% |
| 08 Jul 2025 | 275.30 | 276.00 | 280.05 | 272.00 | 178407 | -0.92% |
| 07 Jul 2025 | 277.85 | 282.80 | 283.75 | 276.35 | 171710 | -0.64% |
| 04 Jul 2025 | 279.65 | 281.65 | 286.40 | 278.00 | 233878 | -0.73% |
| 03 Jul 2025 | 281.70 | 278.00 | 284.10 | 276.20 | 452260 | 1.79% |
| 02 Jul 2025 | 276.75 | 280.70 | 281.10 | 274.45 | 209492 | -0.63% |
| 01 Jul 2025 | 278.50 | 282.55 | 283.35 | 276.10 | 233836 | -0.36% |
| 30 Jun 2025 | 279.50 | 285.25 | 291.15 | 277.25 | 474914 | -1.83% |
| 27 Jun 2025 | 284.70 | 286.00 | 295.20 | 283.15 | 420852 | 0.07% |
| 26 Jun 2025 | 284.50 | 288.00 | 290.80 | 282.70 | 232987 | -1.04% |
| 25 Jun 2025 | 287.50 | 288.60 | 289.75 | 285.65 | 238955 | 0.17% |
| 24 Jun 2025 | 287.00 | 282.95 | 289.00 | 281.35 | 432139 | 3.50% |
| 23 Jun 2025 | 277.30 | 278.05 | 285.80 | 275.85 | 358128 | -1.28% |
| 20 Jun 2025 | 280.90 | 279.00 | 282.80 | 274.65 | 320563 | 0.70% |
| 19 Jun 2025 | 278.95 | 287.00 | 287.80 | 274.05 | 428846 | -2.41% |
| 18 Jun 2025 | 285.85 | 285.90 | 287.10 | 282.05 | 355124 | -0.02% |
| 17 Jun 2025 | 285.90 | 293.95 | 295.50 | 284.40 | 355371 | -2.72% |
| 16 Jun 2025 | 293.90 | 291.95 | 294.85 | 284.05 | 404361 | 1.00% |
| 13 Jun 2025 | 291.00 | 284.10 | 293.85 | 281.90 | 536294 | 0.47% |
| 12 Jun 2025 | 289.65 | 299.50 | 306.90 | 288.00 | 854511 | -2.43% |
| 11 Jun 2025 | 296.85 | 298.20 | 303.40 | 292.35 | 601745 | 0.03% |
| 10 Jun 2025 | 296.75 | 306.45 | 306.50 | 295.20 | 509943 | -2.38% |
| 09 Jun 2025 | 304.00 | 299.00 | 316.70 | 298.70 | 1391079 | 2.39% |
| 06 Jun 2025 | 296.90 | 306.40 | 308.55 | 296.05 | 497594 | -3.15% |
| 05 Jun 2025 | 306.55 | 308.70 | 314.40 | 305.00 | 591298 | -0.54% |
| 04 Jun 2025 | 308.20 | 304.00 | 312.40 | 300.15 | 564771 | 1.88% |
| 03 Jun 2025 | 302.50 | 309.75 | 313.75 | 301.80 | 946724 | -1.26% |
| 02 Jun 2025 | 306.35 | 291.50 | 308.25 | 287.30 | 1034068 | 5.13% |
| 30 May 2025 | 291.40 | 290.80 | 297.00 | 288.10 | 594239 | 1.11% |
| 29 May 2025 | 288.20 | 288.50 | 290.00 | 282.30 | 486172 | 0.95% |
| 28 May 2025 | 285.50 | 296.30 | 298.05 | 284.05 | 560731 | -3.45% |
| 27 May 2025 | 295.70 | 296.00 | 305.10 | 293.35 | 572544 | -1.14% |
| 26 May 2025 | 299.10 | 299.00 | 304.70 | 294.00 | 827454 | 1.24% |
| 23 May 2025 | 295.45 | 323.60 | 326.00 | 285.10 | 3208159 | -8.64% |
| 22 May 2025 | 323.40 | 326.10 | 338.65 | 318.75 | 1098182 | -1.33% |
| 21 May 2025 | 327.75 | 335.00 | 341.00 | 306.00 | 1907025 | -6.37% |
| 20 May 2025 | 350.05 | 330.40 | 354.00 | 328.50 | 2134962 | 7.36% |
| 19 May 2025 | 326.05 | 333.00 | 340.40 | 318.65 | 964353 | -2.23% |
| 16 May 2025 | 333.50 | 330.90 | 342.05 | 325.05 | 1146884 | 1.08% |
| 15 May 2025 | 329.95 | 302.50 | 335.00 | 299.30 | 1569682 | 8.06% |
| 14 May 2025 | 305.35 | 294.00 | 309.65 | 292.00 | 951288 | 4.81% |
| 13 May 2025 | 291.35 | 283.80 | 294.80 | 280.75 | 666607 | 2.84% |
| 12 May 2025 | 283.30 | 270.05 | 289.70 | 270.05 | 1202316 | 8.94% |
| 09 May 2025 | 260.05 | 252.10 | 261.00 | 251.80 | 380952 | -0.80% |
| 08 May 2025 | 262.15 | 265.30 | 276.30 | 259.90 | 550176 | -0.11% |
| 07 May 2025 | 262.45 | 257.00 | 264.60 | 252.00 | 583360 | 1.18% |
| 06 May 2025 | 259.40 | 271.40 | 276.90 | 256.40 | 300824 | -4.09% |
| 05 May 2025 | 270.45 | 271.20 | 278.15 | 264.85 | 392552 | 0.84% |
| 02 May 2025 | 268.20 | 261.10 | 276.60 | 261.10 | 328311 | 1.99% |
| 30 Apr 2025 | 262.97 | 276.00 | 278.39 | 261.10 | 308082 | -4.25% |
| 29 Apr 2025 | 274.65 | 286.20 | 295.80 | 273.12 | 375129 | -4.09% |
| 28 Apr 2025 | 286.36 | 294.74 | 297.00 | 285.00 | 265143 | -2.13% |
| 25 Apr 2025 | 292.59 | 295.00 | 302.70 | 284.86 | 762908 | 1.59% |
| 24 Apr 2025 | 288.01 | 299.00 | 299.00 | 284.50 | 618230 | -2.92% |
| 23 Apr 2025 | 296.66 | 301.80 | 304.50 | 291.05 | 367237 | -0.95% |
| 22 Apr 2025 | 299.52 | 316.00 | 321.85 | 298.10 | 978935 | -5.67% |
| 21 Apr 2025 | 317.53 | 303.00 | 319.90 | 296.00 | 957426 | 5.52% |
| 17 Apr 2025 | 300.91 | 300.00 | 309.00 | 295.16 | 772897 | -0.86% |
| 16 Apr 2025 | 303.53 | 283.48 | 305.50 | 278.10 | 1731107 | 6.95% |
| 15 Apr 2025 | 283.80 | 261.00 | 289.45 | 258.52 | 1146665 | 10.06% |
| 11 Apr 2025 | 257.87 | 240.00 | 264.00 | 238.00 | 535785 | 11.00% |
| 09 Apr 2025 | 232.32 | 238.76 | 238.79 | 230.20 | 154945 | -3.10% |
| 08 Apr 2025 | 239.74 | 244.70 | 246.80 | 236.00 | 325426 | 1.55% |
| 07 Apr 2025 | 236.09 | 222.00 | 239.45 | 222.00 | 451836 | -2.86% |
| 04 Apr 2025 | 243.04 | 260.00 | 262.29 | 239.98 | 509672 | -7.36% |
| 03 Apr 2025 | 262.36 | 250.01 | 266.10 | 247.08 | 521864 | 4.58% |
| 02 Apr 2025 | 250.86 | 254.00 | 256.70 | 248.07 | 221558 | -1.52% |
| 01 Apr 2025 | 254.74 | 244.11 | 259.59 | 241.50 | 439560 | 4.35% |
| 28 Mar 2025 | 244.11 | 250.00 | 254.00 | 241.01 | 743550 | -2.24% |
| 27 Mar 2025 | 249.70 | 231.50 | 258.20 | 231.05 | 1401687 | 6.86% |
| 26 Mar 2025 | 233.66 | 239.95 | 244.00 | 232.47 | 500357 | -1.91% |
| 25 Mar 2025 | 238.22 | 253.00 | 254.29 | 237.02 | 589618 | -6.19% |
| 24 Mar 2025 | 253.94 | 268.00 | 268.58 | 251.00 | 618602 | -3.73% |
| 21 Mar 2025 | 263.78 | 246.85 | 266.25 | 245.81 | 909835 | 6.82% |
| 20 Mar 2025 | 246.93 | 241.99 | 252.60 | 241.10 | 558007 | 2.27% |
| 19 Mar 2025 | 241.44 | 231.80 | 248.70 | 231.80 | 676701 | 4.77% |
| 18 Mar 2025 | 230.45 | 231.00 | 239.00 | 227.99 | 750578 | 0.03% |
| 17 Mar 2025 | 230.38 | 229.72 | 234.64 | 229.00 | 609632 | 0.29% |
| 13 Mar 2025 | 229.72 | 226.05 | 235.56 | 226.05 | 511675 | 1.78% |
| 12 Mar 2025 | 225.71 | 224.21 | 235.00 | 217.82 | 549803 | 0.56% |
| 11 Mar 2025 | 224.46 | 224.65 | 227.83 | 214.31 | 424663 | -0.46% |
| 10 Mar 2025 | 225.50 | 240.17 | 243.00 | 223.70 | 316063 | -6.11% |
| 07 Mar 2025 | 240.17 | 235.50 | 244.16 | 234.09 | 438993 | 1.76% |
| 06 Mar 2025 | 236.01 | 233.75 | 241.52 | 233.10 | 436704 | 1.84% |
| 05 Mar 2025 | 231.74 | 215.45 | 241.99 | 215.00 | 804567 | 7.30% |
| 04 Mar 2025 | 215.98 | 215.76 | 223.77 | 212.00 | 448022 | -0.81% |
| 03 Mar 2025 | 217.75 | 212.38 | 229.85 | 208.00 | 658525 | 3.54% |
| 28 Feb 2025 | 210.30 | 224.05 | 227.25 | 206.00 | 1757418 | -7.46% |
| 27 Feb 2025 | 227.25 | 240.20 | 240.50 | 225.15 | 346921 | -5.88% |
| 25 Feb 2025 | 241.45 | 237.85 | 246.35 | 234.20 | 531204 | 2.37% |
| 24 Feb 2025 | 235.85 | 243.00 | 247.50 | 235.00 | 388070 | -5.85% |
| 21 Feb 2025 | 250.50 | 235.85 | 255.00 | 235.85 | 576848 | 6.21% |
| 20 Feb 2025 | 235.85 | 240.00 | 240.00 | 232.10 | 342282 | -2.06% |
| 19 Feb 2025 | 240.80 | 225.00 | 246.00 | 221.25 | 457544 | 6.48% |
| 18 Feb 2025 | 226.15 | 243.00 | 243.05 | 223.10 | 552615 | -6.99% |
| 17 Feb 2025 | 243.15 | 245.00 | 251.35 | 237.30 | 367062 | -1.74% |
| 14 Feb 2025 | 247.45 | 265.50 | 268.30 | 243.35 | 1133033 | -6.94% |
| 13 Feb 2025 | 265.90 | 249.90 | 283.45 | 248.40 | 3412907 | 7.59% |
| 12 Feb 2025 | 247.15 | 248.00 | 259.95 | 234.20 | 671166 | -0.58% |
| 11 Feb 2025 | 248.60 | 257.00 | 257.05 | 244.60 | 337298 | -3.92% |
| 10 Feb 2025 | 258.75 | 271.90 | 271.90 | 256.00 | 182958 | -5.06% |
| 07 Feb 2025 | 272.55 | 267.90 | 273.50 | 259.80 | 223383 | 2.02% |
| 06 Feb 2025 | 267.15 | 262.00 | 270.65 | 258.65 | 285170 | 2.18% |
| 05 Feb 2025 | 261.45 | 252.00 | 263.05 | 250.20 | 242386 | 3.52% |
| 04 Feb 2025 | 252.55 | 247.55 | 254.60 | 243.15 | 134823 | 3.06% |
| 03 Feb 2025 | 245.05 | 241.00 | 247.00 | 235.00 | 219990 | 0.68% |
| 01 Feb 2025 | 243.40 | 252.50 | 258.25 | 241.65 | 195815 | -3.60% |
| 31 Jan 2025 | 252.50 | 252.60 | 258.00 | 247.70 | 341457 | -0.08% |
| 30 Jan 2025 | 252.70 | 240.20 | 254.50 | 240.20 | 343318 | 2.62% |
| 29 Jan 2025 | 246.25 | 234.20 | 248.45 | 234.20 | 275846 | 5.15% |
| 28 Jan 2025 | 234.20 | 241.10 | 249.65 | 222.60 | 633096 | -1.41% |
| 27 Jan 2025 | 237.55 | 250.95 | 250.95 | 236.00 | 540392 | -5.79% |
| 24 Jan 2025 | 252.15 | 271.35 | 272.20 | 250.85 | 574244 | -6.63% |
| 23 Jan 2025 | 270.05 | 272.45 | 275.90 | 268.25 | 216633 | -0.90% |
| 22 Jan 2025 | 272.50 | 283.50 | 283.85 | 267.65 | 400032 | -3.98% |
| 21 Jan 2025 | 283.80 | 298.00 | 303.00 | 273.95 | 314918 | -6.10% |
| 20 Jan 2025 | 302.25 | 305.65 | 308.85 | 295.15 | 159515 | 0.37% |
| 17 Jan 2025 | 301.15 | 288.80 | 304.30 | 286.30 | 332243 | 4.55% |
| 16 Jan 2025 | 288.05 | 285.35 | 290.00 | 282.50 | 187176 | 2.86% |
| 15 Jan 2025 | 280.05 | 286.85 | 290.05 | 276.00 | 195795 | -2.37% |
| 14 Jan 2025 | 286.85 | 282.60 | 294.30 | 279.55 | 140181 | 2.89% |
| 13 Jan 2025 | 278.80 | 277.20 | 292.85 | 274.30 | 392689 | -2.50% |
| 10 Jan 2025 | 285.95 | 292.15 | 300.05 | 282.90 | 599193 | -1.65% |
| 09 Jan 2025 | 290.75 | 297.55 | 301.95 | 290.10 | 210889 | -3.76% |
| 08 Jan 2025 | 302.10 | 296.00 | 304.80 | 291.35 | 236561 | 2.16% |
| 07 Jan 2025 | 295.70 | 295.90 | 300.45 | 293.55 | 185660 | 1.13% |
| 06 Jan 2025 | 292.40 | 308.00 | 310.60 | 290.20 | 420767 | -4.90% |
| 03 Jan 2025 | 307.45 | 304.80 | 308.75 | 301.50 | 227454 | 1.23% |
| 02 Jan 2025 | 303.70 | 308.10 | 310.75 | 302.00 | 224592 | -1.43% |
| 01 Jan 2025 | 308.10 | 305.20 | 310.05 | 305.20 | 90789 | 0.29% |
| 31 Dec 2024 | 307.20 | 298.95 | 311.95 | 295.05 | 276015 | 3.10% |
| 30 Dec 2024 | 297.95 | 310.50 | 310.50 | 296.55 | 282136 | -3.15% |
| 27 Dec 2024 | 307.65 | 312.00 | 313.95 | 305.00 | 118166 | -0.87% |
| 26 Dec 2024 | 310.35 | 310.05 | 313.65 | 306.20 | 116816 | 0.63% |
| 24 Dec 2024 | 308.40 | 306.45 | 312.45 | 304.35 | 186696 | 1.21% |
| 23 Dec 2024 | 304.70 | 312.05 | 314.00 | 301.10 | 340834 | -1.34% |
| 20 Dec 2024 | 308.85 | 323.75 | 328.40 | 306.00 | 375912 | -3.17% |
| 19 Dec 2024 | 318.95 | 310.00 | 321.80 | 306.80 | 267410 | 1.53% |
| 18 Dec 2024 | 314.15 | 321.90 | 326.00 | 313.05 | 303368 | -2.32% |
| 17 Dec 2024 | 321.60 | 325.60 | 330.95 | 320.00 | 292104 | -2.06% |
| 16 Dec 2024 | 328.35 | 332.00 | 335.05 | 326.50 | 255613 | -1.22% |
| 13 Dec 2024 | 332.40 | 335.50 | 338.05 | 323.05 | 430852 | -1.09% |
| 12 Dec 2024 | 336.05 | 348.60 | 349.90 | 333.00 | 293048 | -3.46% |
| 11 Dec 2024 | 348.10 | 355.00 | 356.35 | 344.20 | 612211 | -1.07% |
| 10 Dec 2024 | 351.85 | 347.00 | 353.70 | 342.90 | 599141 | 1.47% |
| 09 Dec 2024 | 346.75 | 332.00 | 350.95 | 330.05 | 755410 | 4.54% |
| 06 Dec 2024 | 331.70 | 329.00 | 336.70 | 326.05 | 381493 | 1.10% |
| 05 Dec 2024 | 328.10 | 335.40 | 335.40 | 326.65 | 193765 | -1.16% |
| 04 Dec 2024 | 331.95 | 329.85 | 336.00 | 328.70 | 462366 | 0.64% |
| 03 Dec 2024 | 329.85 | 323.00 | 333.70 | 322.95 | 290715 | 2.47% |
| 02 Dec 2024 | 321.90 | 329.45 | 329.55 | 318.00 | 417314 | -2.38% |
| 29 Nov 2024 | 329.75 | 336.05 | 336.85 | 327.10 | 426812 | -1.01% |
| 28 Nov 2024 | 333.10 | 324.90 | 345.55 | 323.25 | 988495 | 4.08% |
| 27 Nov 2024 | 320.05 | 313.25 | 333.00 | 308.65 | 726853 | 1.72% |
| 26 Nov 2024 | 314.65 | 325.35 | 331.95 | 312.45 | 424524 | -3.14% |
| 25 Nov 2024 | 324.85 | 323.90 | 329.90 | 319.30 | 446003 | 3.75% |
| 22 Nov 2024 | 313.10 | 306.45 | 314.75 | 302.10 | 320772 | 2.67% |
| 21 Nov 2024 | 304.95 | 312.75 | 319.95 | 302.00 | 655818 | -2.49% |
| 19 Nov 2024 | 312.75 | 320.00 | 341.70 | 308.55 | 1694313 | -3.41% |
| 18 Nov 2024 | 323.80 | 356.00 | 358.00 | 315.00 | 1484566 | -9.89% |
| 14 Nov 2024 | 359.35 | 379.30 | 380.75 | 352.45 | 563452 | -4.87% |
| 13 Nov 2024 | 377.75 | 387.05 | 393.00 | 374.95 | 257904 | -3.24% |
| 12 Nov 2024 | 390.40 | 402.00 | 408.15 | 388.20 | 200462 | -2.80% |
| 11 Nov 2024 | 401.65 | 406.90 | 410.70 | 398.95 | 163444 | -2.02% |
| 08 Nov 2024 | 409.95 | 412.85 | 418.70 | 405.05 | 157018 | -0.70% |
| 07 Nov 2024 | 412.85 | 424.00 | 428.65 | 407.50 | 319129 | -2.71% |
| 06 Nov 2024 | 424.35 | 405.85 | 425.90 | 403.35 | 283445 | 4.25% |
| 05 Nov 2024 | 407.05 | 402.00 | 413.60 | 398.90 | 289709 | -0.18% |
| 04 Nov 2024 | 407.80 | 409.85 | 410.95 | 395.20 | 291605 | -0.50% |
| 01 Nov 2024 | 409.85 | 407.00 | 413.00 | 406.00 | 87018 | 1.26% |
| 31 Oct 2024 | 404.75 | 396.25 | 407.70 | 392.00 | 355286 | 2.13% |
| 30 Oct 2024 | 396.30 | 388.10 | 411.25 | 387.30 | 587500 | 1.51% |
| 29 Oct 2024 | 390.40 | 390.05 | 394.85 | 387.40 | 244109 | -0.79% |
| 28 Oct 2024 | 393.50 | 394.70 | 402.85 | 386.15 | 253204 | 0.46% |
| 25 Oct 2024 | 391.70 | 405.00 | 406.95 | 388.25 | 330837 | -3.32% |
| 24 Oct 2024 | 405.15 | 411.25 | 414.60 | 400.30 | 195223 | -1.59% |
| 23 Oct 2024 | 411.70 | 404.05 | 424.95 | 400.00 | 462485 | 1.87% |
| 22 Oct 2024 | 404.15 | 427.90 | 427.90 | 401.00 | 584007 | -5.47% |
| 21 Oct 2024 | 427.55 | 457.00 | 457.95 | 421.20 | 514282 | -6.42% |
| 18 Oct 2024 | 456.90 | 453.00 | 468.65 | 439.55 | 514406 | 0.33% |
| 17 Oct 2024 | 455.40 | 469.90 | 475.95 | 451.10 | 879692 | -2.50% |
| 16 Oct 2024 | 467.10 | 453.00 | 472.90 | 433.00 | 1721910 | 4.14% |
| 15 Oct 2024 | 448.55 | 413.00 | 452.00 | 408.75 | 2153628 | 10.01% |
| 14 Oct 2024 | 407.75 | 387.95 | 414.05 | 383.10 | 452556 | 6.66% |
| 11 Oct 2024 | 382.30 | 385.00 | 387.20 | 377.05 | 178603 | -0.73% |
| 10 Oct 2024 | 385.10 | 394.65 | 401.40 | 383.50 | 338435 | -2.42% |
| 09 Oct 2024 | 394.65 | 370.60 | 399.00 | 370.60 | 327263 | 5.46% |
| 08 Oct 2024 | 374.20 | 362.00 | 379.00 | 357.55 | 226753 | 3.38% |
| 07 Oct 2024 | 361.95 | 384.50 | 384.50 | 360.00 | 368411 | -5.04% |
| 04 Oct 2024 | 381.15 | 385.25 | 389.40 | 375.05 | 239192 | -1.08% |
| 03 Oct 2024 | 385.30 | 387.00 | 394.40 | 382.75 | 258490 | -2.87% |
| 01 Oct 2024 | 396.70 | 409.35 | 410.65 | 395.05 | 252444 | -2.37% |
| 30 Sep 2024 | 406.35 | 401.00 | 410.00 | 393.05 | 320416 | -0.21% |
| 27 Sep 2024 | 407.20 | 422.00 | 422.00 | 404.95 | 442285 | -2.95% |
| 26 Sep 2024 | 419.58 | 408.00 | 421.95 | 405.03 | 450584 | 3.64% |
| 25 Sep 2024 | 404.85 | 421.63 | 424.65 | 383.53 | 399310 | -3.31% |
| 24 Sep 2024 | 418.70 | 412.50 | 424.00 | 407.83 | 353017 | 2.38% |
| 23 Sep 2024 | 408.95 | 410.00 | 417.73 | 406.70 | 321168 | 1.29% |
| 20 Sep 2024 | 403.73 | 405.48 | 411.00 | 401.00 | 189957 | 0.19% |
| 19 Sep 2024 | 402.98 | 396.93 | 404.00 | 394.25 | 276077 | 1.95% |
| 18 Sep 2024 | 395.28 | 402.00 | 403.45 | 394.25 | 156420 | -1.18% |
| 17 Sep 2024 | 399.98 | 410.78 | 410.78 | 396.53 | 416374 | -0.57% |
| 16 Sep 2024 | 402.28 | 416.25 | 416.25 | 401.00 | 226884 | -2.14% |
| 13 Sep 2024 | 411.08 | 405.80 | 413.50 | 405.80 | 172344 | 2.10% |
| 12 Sep 2024 | 402.63 | 403.10 | 415.50 | 400.98 | 241391 | 0.63% |
| 11 Sep 2024 | 400.10 | 409.48 | 411.13 | 398.70 | 125512 | -1.85% |
| 10 Sep 2024 | 407.65 | 400.98 | 409.85 | 398.15 | 155169 | 2.91% |
| 09 Sep 2024 | 396.13 | 404.00 | 407.73 | 392.08 | 497480 | -3.17% |
| 06 Sep 2024 | 409.08 | 420.48 | 423.25 | 404.03 | 315274 | -2.48% |
| 05 Sep 2024 | 419.48 | 423.50 | 430.60 | 416.68 | 261207 | -1.30% |
| 04 Sep 2024 | 425.00 | 407.70 | 431.95 | 407.70 | 987494 | -1.04% |
| 03 Sep 2024 | 429.48 | 439.00 | 442.50 | 427.80 | 141947 | -2.53% |
| 02 Sep 2024 | 440.65 | 452.38 | 453.65 | 436.13 | 169436 | -1.84% |
| 30 Aug 2024 | 448.93 | 432.50 | 452.35 | 425.18 | 312134 | 4.71% |
| 29 Aug 2024 | 428.75 | 440.50 | 444.93 | 427.50 | 121292 | -2.10% |
| 28 Aug 2024 | 437.93 | 447.90 | 456.85 | 435.60 | 762862 | -1.46% |
| 27 Aug 2024 | 444.40 | 407.43 | 457.50 | 407.00 | 1522303 | 9.49% |
| 26 Aug 2024 | 405.90 | 418.48 | 421.00 | 404.63 | 324658 | -2.87% |
| 23 Aug 2024 | 417.90 | 418.45 | 432.50 | 415.03 | 154801 | 0.02% |
| 22 Aug 2024 | 417.80 | 427.98 | 430.90 | 416.43 | 173816 | -1.97% |
| 21 Aug 2024 | 426.18 | 421.25 | 429.00 | 417.03 | 440906 | 1.99% |
| 20 Aug 2024 | 417.85 | 416.30 | 434.50 | 414.78 | 323866 | 0.98% |
| 19 Aug 2024 | 413.80 | 411.13 | 422.98 | 410.83 | 198554 | 0.72% |
| 16 Aug 2024 | 410.83 | 410.00 | 417.03 | 408.35 | 169205 | 1.02% |
| 14 Aug 2024 | 406.68 | 433.58 | 433.58 | 404.28 | 385461 | -5.25% |
| 13 Aug 2024 | 429.20 | 429.00 | 449.48 | 425.25 | 655267 | -1.38% |
| 12 Aug 2024 | 435.20 | 417.60 | 452.20 | 411.33 | 683486 | 4.21% |
| 09 Aug 2024 | 417.60 | 422.00 | 428.63 | 408.78 | 687083 | 0.20% |
| 08 Aug 2024 | 416.75 | 432.53 | 434.45 | 400.00 | 2718005 | -5.66% |
| 07 Aug 2024 | 441.73 | 516.50 | 531.50 | 433.13 | 1703157 | -13.47% |
| 06 Aug 2024 | 510.50 | 541.10 | 551.65 | 506.53 | 361873 | -3.77% |
| 05 Aug 2024 | 530.48 | 552.50 | 559.00 | 526.50 | 305402 | -6.70% |
| 02 Aug 2024 | 568.60 | 570.00 | 579.43 | 551.98 | 225535 | -3.10% |
| 01 Aug 2024 | 586.78 | 594.50 | 602.50 | 580.53 | 476404 | -0.11% |
| 31 Jul 2024 | 587.43 | 558.93 | 593.00 | 558.00 | 543837 | 4.61% |
| 30 Jul 2024 | 561.53 | 562.90 | 574.50 | 550.60 | 292368 | -0.40% |
| 29 Jul 2024 | 563.80 | 554.50 | 570.90 | 551.00 | 325698 | 2.17% |
| 26 Jul 2024 | 551.83 | 558.00 | 561.50 | 548.53 | 127926 | -0.22% |
| 25 Jul 2024 | 553.05 | 535.05 | 559.00 | 535.05 | 149437 | 1.17% |
| 24 Jul 2024 | 546.68 | 538.50 | 551.00 | 536.33 | 99564 | 2.59% |
| 23 Jul 2024 | 532.90 | 545.98 | 546.00 | 500.53 | 210590 | -1.50% |
| 22 Jul 2024 | 541.00 | 540.00 | 547.88 | 530.00 | 161030 | -0.13% |
| 19 Jul 2024 | 541.73 | 540.20 | 556.95 | 538.05 | 332781 | 0.77% |
| 18 Jul 2024 | 537.60 | 546.25 | 549.25 | 525.03 | 211341 | -1.65% |
| 16 Jul 2024 | 546.60 | 545.05 | 558.38 | 544.50 | 150679 | -0.57% |
| 15 Jul 2024 | 549.75 | 545.50 | 557.70 | 542.53 | 258127 | 1.56% |
| 12 Jul 2024 | 541.28 | 547.00 | 553.00 | 539.93 | 86124 | -0.57% |
| 11 Jul 2024 | 544.38 | 556.88 | 556.88 | 542.53 | 113126 | -1.43% |
| 10 Jul 2024 | 552.28 | 557.00 | 558.93 | 539.35 | 181369 | -0.03% |
| 09 Jul 2024 | 552.45 | 574.00 | 574.00 | 550.25 | 287269 | -2.30% |
| 08 Jul 2024 | 565.48 | 567.00 | 571.50 | 562.65 | 250403 | 0.97% |
| 05 Jul 2024 | 560.05 | 553.03 | 567.25 | 553.03 | 484391 | 2.04% |
| 04 Jul 2024 | 548.85 | 547.13 | 551.73 | 538.75 | 276192 | 0.90% |
| 03 Jul 2024 | 543.95 | 546.00 | 555.50 | 541.25 | 253987 | -0.21% |
| 02 Jul 2024 | 545.10 | 540.05 | 549.50 | 539.33 | 153794 | 0.77% |
| 01 Jul 2024 | 540.93 | 535.98 | 548.00 | 532.38 | 246909 | 1.79% |
| 28 Jun 2024 | 531.43 | 542.50 | 545.00 | 525.25 | 218320 | -1.65% |
| 27 Jun 2024 | 540.35 | 552.50 | 557.35 | 534.55 | 199542 | -1.70% |
| 26 Jun 2024 | 549.68 | 549.50 | 557.28 | 545.00 | 157568 | 0.04% |
| 25 Jun 2024 | 549.48 | 562.00 | 564.28 | 548.05 | 313220 | -0.72% |
| 24 Jun 2024 | 553.45 | 530.53 | 558.85 | 530.53 | 506381 | 3.82% |
| 21 Jun 2024 | 533.10 | 537.03 | 548.30 | 531.30 | 304938 | -0.47% |
| 20 Jun 2024 | 535.63 | 552.50 | 556.48 | 529.05 | 447661 | -2.20% |
| 19 Jun 2024 | 547.68 | 564.00 | 572.48 | 546.05 | 633422 | -2.70% |
| 18 Jun 2024 | 562.88 | 555.00 | 570.00 | 546.73 | 564694 | 2.99% |
| 14 Jun 2024 | 546.53 | 560.95 | 571.35 | 542.48 | 380078 | -2.38% |
| 13 Jun 2024 | 559.85 | 559.00 | 586.40 | 558.03 | 606493 | 0.32% |
| 12 Jun 2024 | 558.08 | 564.98 | 576.98 | 553.00 | 365414 | -0.43% |
| 11 Jun 2024 | 560.48 | 565.00 | 570.80 | 552.25 | 236628 | 0.33% |
| 10 Jun 2024 | 558.65 | 553.20 | 569.73 | 553.20 | 104781 | -0.50% |
| 07 Jun 2024 | 561.48 | 577.38 | 578.50 | 553.68 | 139311 | -1.86% |
| 06 Jun 2024 | 572.15 | 524.50 | 575.00 | 524.50 | 213358 | 9.49% |
| 05 Jun 2024 | 522.55 | 520.98 | 540.48 | 486.05 | 304328 | 2.31% |
| 04 Jun 2024 | 510.75 | 584.95 | 585.00 | 483.53 | 511418 | -12.33% |
| 03 Jun 2024 | 582.58 | 594.40 | 594.40 | 565.03 | 387370 | 6.30% |
| 31 May 2024 | 548.03 | 533.35 | 568.40 | 525.03 | 833335 | 2.75% |
| 30 May 2024 | 533.35 | 554.50 | 561.33 | 528.18 | 263910 | -3.66% |
| 29 May 2024 | 553.60 | 555.83 | 564.40 | 549.73 | 182887 | 0.01% |
| 28 May 2024 | 553.55 | 567.45 | 576.00 | 547.50 | 370262 | -2.27% |
| 27 May 2024 | 566.43 | 578.50 | 580.68 | 562.50 | 173280 | -1.09% |
| 24 May 2024 | 572.65 | 552.80 | 581.35 | 545.50 | 503357 | 3.78% |
| 23 May 2024 | 551.80 | 568.70 | 576.23 | 549.00 | 198535 | -2.01% |
| 22 May 2024 | 563.13 | 571.98 | 578.10 | 548.75 | 359060 | -0.54% |
| 21 May 2024 | 566.18 | 608.65 | 610.00 | 560.03 | 600850 | -6.98% |
| 18 May 2024 | 608.68 | 597.48 | 612.50 | 595.50 | 142456 | 3.44% |
| 17 May 2024 | 588.43 | 602.50 | 604.50 | 578.00 | 2102957 | -8.07% |
| 16 May 2024 | 640.08 | 743.50 | 747.48 | 599.28 | 1174128 | -11.18% |
| 15 May 2024 | 720.68 | 674.00 | 725.00 | 662.53 | 792289 | 7.18% |
| 14 May 2024 | 672.38 | 645.00 | 683.35 | 642.90 | 348530 | 4.73% |
| 13 May 2024 | 642.00 | 652.48 | 654.80 | 622.00 | 156842 | -1.29% |
| 10 May 2024 | 650.38 | 643.50 | 653.88 | 621.03 | 212710 | 2.99% |
| 09 May 2024 | 631.50 | 671.80 | 673.00 | 626.20 | 290514 | -5.23% |
| 08 May 2024 | 666.38 | 665.00 | 710.00 | 660.00 | 401634 | -0.43% |
| 07 May 2024 | 669.28 | 680.00 | 689.45 | 657.50 | 242644 | -1.21% |
| 06 May 2024 | 677.45 | 655.00 | 680.00 | 630.50 | 367972 | 4.74% |
| 03 May 2024 | 646.80 | 663.90 | 668.00 | 639.43 | 218342 | -1.19% |
| 02 May 2024 | 654.58 | 687.50 | 697.48 | 640.25 | 297604 | -0.48% |
| 30 Apr 2024 | 657.75 | 670.00 | 678.00 | 650.73 | 131224 | -0.95% |
| 29 Apr 2024 | 664.05 | 680.63 | 688.15 | 660.03 | 148092 | -1.62% |
| 26 Apr 2024 | 675.00 | 690.63 | 702.50 | 667.65 | 137995 | -1.24% |
| 25 Apr 2024 | 683.48 | 687.73 | 702.50 | 680.00 | 269670 | 0.04% |
| 24 Apr 2024 | 683.18 | 701.85 | 716.48 | 675.05 | 320951 | -0.74% |
| 23 Apr 2024 | 688.28 | 677.53 | 691.63 | 635.00 | 640739 | 1.42% |
| 22 Apr 2024 | 678.65 | 676.53 | 693.65 | 667.88 | 212007 | 2.36% |
| 19 Apr 2024 | 663.00 | 646.80 | 668.00 | 632.53 | 145221 | 1.14% |
| 18 Apr 2024 | 655.55 | 674.63 | 683.75 | 650.00 | 272632 | -0.94% |
| 16 Apr 2024 | 661.78 | 614.95 | 687.50 | 606.00 | 360978 | 6.84% |
| 15 Apr 2024 | 619.40 | 629.30 | 642.40 | 604.40 | 183501 | -2.69% |
| 12 Apr 2024 | 636.53 | 663.00 | 663.50 | 631.43 | 113673 | -2.65% |
| 10 Apr 2024 | 653.85 | 660.00 | 660.00 | 640.00 | 106093 | -0.31% |
| 09 Apr 2024 | 655.88 | 655.00 | 672.50 | 645.00 | 147220 | 1.07% |
| 08 Apr 2024 | 648.95 | 665.00 | 677.25 | 646.03 | 114874 | -1.95% |
| 05 Apr 2024 | 661.83 | 669.95 | 672.85 | 654.00 | 100746 | -1.82% |
| 04 Apr 2024 | 674.13 | 690.00 | 695.00 | 670.53 | 73645 | -1.28% |
| 03 Apr 2024 | 682.85 | 682.50 | 687.50 | 660.50 | 84057 | 0.66% |
| 02 Apr 2024 | 678.38 | 675.50 | 682.50 | 652.25 | 146589 | 1.72% |
| 01 Apr 2024 | 666.93 | 698.83 | 699.48 | 660.00 | 200663 | -1.35% |
| 28 Mar 2024 | 676.05 | 669.00 | 699.93 | 652.30 | 439981 | 2.18% |
| 27 Mar 2024 | 661.60 | 629.43 | 675.00 | 629.43 | 658841 | 6.13% |
| 26 Mar 2024 | 623.38 | 581.00 | 645.43 | 577.95 | 933548 | 8.19% |
| 22 Mar 2024 | 576.20 | 584.03 | 592.85 | 571.75 | 124643 | -1.64% |
| 21 Mar 2024 | 585.78 | 553.00 | 600.00 | 547.03 | 418246 | 8.35% |
| 20 Mar 2024 | 540.63 | 516.63 | 542.50 | 516.58 | 166936 | 5.74% |
| 19 Mar 2024 | 511.30 | 527.50 | 534.98 | 506.28 | 143257 | -3.07% |
| 18 Mar 2024 | 527.50 | 527.53 | 547.28 | 513.00 | 133446 | -0.77% |
| 15 Mar 2024 | 531.60 | 534.73 | 547.00 | 507.65 | 224219 | -0.74% |
| 14 Mar 2024 | 535.58 | 493.50 | 542.00 | 491.93 | 291418 | 6.47% |
| 13 Mar 2024 | 503.05 | 530.95 | 532.08 | 472.50 | 399900 | -3.96% |
| 12 Mar 2024 | 523.78 | 523.33 | 533.33 | 497.50 | 288161 | 1.40% |
| 11 Mar 2024 | 516.55 | 548.48 | 557.15 | 511.00 | 123373 | -4.98% |
| 07 Mar 2024 | 543.60 | 539.00 | 555.50 | 524.63 | 179611 | 3.94% |
| 06 Mar 2024 | 523.00 | 535.00 | 542.40 | 497.75 | 300748 | 0.80% |
| 05 Mar 2024 | 518.83 | 542.00 | 544.50 | 513.55 | 151533 | -3.62% |
| 04 Mar 2024 | 538.30 | 569.00 | 569.00 | 518.13 | 699464 | -7.77% |
| 02 Mar 2024 | 583.68 | 604.50 | 621.50 | 575.63 | 92440 | -2.42% |
| 01 Mar 2024 | 598.18 | 573.95 | 627.00 | 572.75 | 417449 | 5.09% |
| 29 Feb 2024 | 569.20 | 561.50 | 576.00 | 545.53 | 100117 | -0.24% |
| 28 Feb 2024 | 570.55 | 575.90 | 604.40 | 555.83 | 258784 | -0.44% |
| 27 Feb 2024 | 573.10 | 570.90 | 594.40 | 566.18 | 96019 | 0.87% |
| 26 Feb 2024 | 568.13 | 583.00 | 585.00 | 555.63 | 108818 | -2.67% |
| 23 Feb 2024 | 583.73 | 587.15 | 596.50 | 575.00 | 89431 | -0.31% |
| 22 Feb 2024 | 585.55 | 574.75 | 590.00 | 561.53 | 139130 | 1.92% |
| 21 Feb 2024 | 574.53 | 608.98 | 611.73 | 564.00 | 217365 | -6.05% |
| 20 Feb 2024 | 611.53 | 604.98 | 615.00 | 590.73 | 250167 | 6.39% |
| 19 Feb 2024 | 574.80 | 600.00 | 605.93 | 500.00 | 213770 | -0.04% |
| 16 Feb 2024 | 575.05 | 549.50 | 587.25 | 537.50 | 145601 | 4.61% |
| 15 Feb 2024 | 549.70 | 552.48 | 568.98 | 513.48 | 148736 | 0.09% |
| 14 Feb 2024 | 549.18 | 519.00 | 555.00 | 506.30 | 233459 | 5.60% |
| 13 Feb 2024 | 520.08 | 509.93 | 559.55 | 490.00 | 387065 | 3.19% |
| 12 Feb 2024 | 503.98 | 513.95 | 528.48 | 488.98 | 170724 | -0.64% |
| 09 Feb 2024 | 507.25 | 517.50 | 544.98 | 475.55 | 457998 | -2.07% |
| 08 Feb 2024 | 517.98 | 515.50 | 549.90 | 504.05 | 1004483 | 1.48% |
| 07 Feb 2024 | 510.43 | 434.98 | 518.40 | 430.90 | 2389958 | 18.16% |
| 06 Feb 2024 | 432.00 | 418.03 | 434.95 | 412.00 | 259521 | 3.21% |
| 05 Feb 2024 | 418.58 | 407.00 | 422.13 | 395.10 | 207086 | 2.80% |
| 02 Feb 2024 | 407.18 | 397.70 | 409.48 | 392.50 | 268205 | 2.74% |
| 01 Feb 2024 | 396.33 | 387.65 | 399.98 | 380.98 | 114077 | 2.68% |
| 31 Jan 2024 | 385.98 | 390.00 | 391.68 | 379.60 | 65126 | -0.76% |
| 30 Jan 2024 | 388.93 | 388.50 | 394.13 | 382.50 | 73220 | 0.96% |
| 29 Jan 2024 | 385.23 | 386.88 | 389.40 | 376.78 | 75261 | 0.56% |
| 25 Jan 2024 | 383.10 | 372.03 | 385.73 | 365.00 | 109252 | 1.83% |
| 24 Jan 2024 | 376.23 | 381.98 | 386.50 | 373.95 | 62474 | -0.70% |
| 23 Jan 2024 | 378.90 | 394.03 | 399.35 | 375.00 | 88465 | -3.42% |
| 20 Jan 2024 | 392.30 | 397.48 | 407.50 | 389.05 | 38305 | -1.24% |
| 19 Jan 2024 | 397.23 | 412.50 | 412.50 | 392.50 | 76665 | 0.82% |
| 18 Jan 2024 | 393.98 | 382.50 | 397.40 | 375.00 | 127052 | 2.04% |
| 17 Jan 2024 | 386.10 | 390.00 | 394.98 | 384.50 | 84429 | -0.96% |
| 16 Jan 2024 | 389.85 | 395.35 | 406.50 | 382.73 | 162983 | -1.39% |
| 15 Jan 2024 | 395.35 | 406.25 | 413.48 | 392.60 | 100225 | -2.26% |
| 12 Jan 2024 | 404.48 | 413.25 | 414.08 | 398.38 | 73402 | -0.95% |
| 11 Jan 2024 | 408.38 | 412.88 | 416.03 | 407.50 | 47753 | -0.46% |
| 10 Jan 2024 | 410.28 | 417.00 | 418.95 | 406.10 | 59542 | -1.61% |
| 09 Jan 2024 | 417.00 | 415.00 | 422.50 | 415.00 | 47188 | 0.92% |
| 08 Jan 2024 | 413.18 | 414.08 | 424.95 | 408.80 | 56257 | -0.05% |
| 05 Jan 2024 | 413.40 | 421.75 | 427.15 | 410.50 | 69970 | -1.49% |
| 04 Jan 2024 | 419.65 | 427.98 | 437.00 | 417.10 | 100992 | -1.39% |
| 03 Jan 2024 | 425.58 | 419.40 | 427.50 | 416.00 | 80143 | 1.86% |
| 02 Jan 2024 | 417.80 | 416.88 | 422.35 | 403.53 | 84515 | 0.57% |
| 01 Jan 2024 | 415.45 | 411.80 | 422.70 | 407.78 | 89563 | 1.58% |
| 29 Dec 2023 | 409.00 | 410.00 | 414.83 | 404.50 | 79058 | -0.41% |
| 28 Dec 2023 | 410.68 | 422.15 | 424.00 | 407.35 | 119721 | -3.08% |
| 27 Dec 2023 | 423.75 | 416.00 | 432.25 | 412.88 | 180005 | 2.65% |
| 26 Dec 2023 | 412.83 | 419.50 | 422.58 | 411.05 | 78914 | -1.19% |
| 22 Dec 2023 | 417.80 | 432.35 | 437.48 | 413.03 | 182995 | -2.29% |
| 21 Dec 2023 | 427.60 | 389.70 | 444.00 | 382.53 | 428180 | 9.73% |
| 20 Dec 2023 | 389.70 | 411.38 | 428.20 | 380.70 | 549086 | -3.85% |
| 19 Dec 2023 | 405.30 | 403.25 | 412.45 | 389.90 | 261930 | 1.69% |
| 18 Dec 2023 | 398.55 | 413.75 | 415.00 | 395.53 | 134132 | -2.86% |
| 15 Dec 2023 | 410.28 | 424.95 | 424.98 | 406.78 | 78576 | -1.39% |
| 14 Dec 2023 | 416.05 | 416.45 | 426.73 | 411.05 | 127223 | 1.67% |
| 13 Dec 2023 | 409.23 | 412.23 | 417.98 | 405.93 | 100676 | -0.23% |
| 12 Dec 2023 | 410.18 | 415.50 | 427.08 | 406.25 | 115583 | -0.97% |
| 11 Dec 2023 | 414.18 | 413.75 | 424.10 | 407.73 | 99337 | 1.35% |
| 08 Dec 2023 | 408.65 | 424.83 | 427.15 | 402.00 | 112935 | -3.58% |
| 07 Dec 2023 | 423.83 | 402.50 | 425.00 | 400.03 | 214340 | 4.80% |
| 06 Dec 2023 | 404.40 | 407.78 | 412.40 | 396.50 | 82642 | -0.82% |
| 05 Dec 2023 | 407.75 | 402.00 | 414.00 | 395.50 | 209687 | 1.78% |
| 04 Dec 2023 | 400.60 | 399.00 | 408.73 | 392.05 | 130283 | 3.75% |
| 01 Dec 2023 | 386.13 | 395.73 | 398.58 | 375.03 | 143603 | -1.72% |
| 30 Nov 2023 | 392.90 | 389.45 | 401.70 | 389.45 | 81895 | 0.98% |
| 29 Nov 2023 | 389.08 | 396.13 | 398.35 | 385.78 | 77725 | -1.29% |
| 28 Nov 2023 | 394.18 | 398.70 | 414.50 | 392.00 | 184716 | -0.30% |
| 24 Nov 2023 | 395.35 | 394.98 | 398.95 | 387.50 | 76121 | 0.11% |
| 23 Nov 2023 | 394.93 | 388.03 | 400.00 | 387.00 | 115515 | 2.69% |
| 22 Nov 2023 | 384.58 | 394.38 | 397.50 | 375.53 | 103501 | -2.00% |
| 21 Nov 2023 | 392.43 | 394.45 | 400.68 | 390.00 | 71012 | 0.28% |
| 20 Nov 2023 | 391.35 | 400.50 | 405.45 | 389.50 | 120914 | -1.82% |
| 17 Nov 2023 | 398.60 | 401.00 | 403.33 | 395.00 | 76763 | 0.46% |
| 16 Nov 2023 | 396.78 | 405.50 | 407.50 | 393.18 | 148369 | -1.29% |
| 15 Nov 2023 | 401.98 | 380.03 | 405.00 | 379.83 | 329770 | 6.53% |
| 13 Nov 2023 | 377.35 | 384.95 | 385.50 | 373.80 | 95040 | -1.10% |
| 12 Nov 2023 | 381.55 | 389.98 | 389.98 | 378.68 | 122719 | 4.79% |
| 10 Nov 2023 | 364.10 | 373.50 | 377.08 | 363.00 | 106304 | -2.92% |
| 09 Nov 2023 | 375.05 | 374.70 | 387.50 | 373.00 | 112197 | -0.05% |
| 08 Nov 2023 | 375.25 | 379.95 | 379.95 | 363.00 | 147244 | -0.43% |
| 07 Nov 2023 | 376.88 | 390.00 | 390.50 | 372.55 | 204315 | -2.77% |
| 06 Nov 2023 | 387.60 | 384.95 | 389.00 | 372.55 | 181906 | 1.97% |
| 03 Nov 2023 | 380.13 | 367.68 | 386.50 | 367.50 | 201951 | 3.56% |
| 02 Nov 2023 | 367.05 | 369.95 | 374.25 | 361.30 | 84659 | -0.05% |
| 01 Nov 2023 | 367.25 | 375.50 | 378.98 | 360.25 | 223351 | 0.47% |
| 31 Oct 2023 | 365.53 | 345.00 | 369.45 | 338.18 | 400355 | 7.62% |
| 30 Oct 2023 | 339.65 | 333.93 | 345.05 | 330.78 | 65966 | 2.43% |
| 27 Oct 2023 | 331.60 | 335.98 | 339.95 | 326.55 | 77642 | 0.03% |
| 26 Oct 2023 | 331.50 | 328.15 | 338.38 | 310.00 | 171636 | 0.10% |
| 25 Oct 2023 | 331.18 | 341.38 | 350.40 | 327.53 | 94385 | -0.57% |
| 23 Oct 2023 | 333.08 | 350.68 | 361.40 | 327.50 | 256685 | -5.02% |
| 20 Oct 2023 | 350.68 | 343.63 | 359.95 | 343.00 | 117665 | 1.57% |
| 19 Oct 2023 | 345.25 | 335.68 | 348.90 | 333.50 | 71448 | 2.17% |
| 18 Oct 2023 | 337.93 | 348.23 | 352.50 | 334.80 | 53731 | -2.32% |
| 17 Oct 2023 | 345.95 | 342.50 | 349.00 | 339.70 | 63331 | 2.90% |
| 16 Oct 2023 | 336.20 | 337.50 | 343.00 | 334.93 | 43827 | 0.18% |
| 13 Oct 2023 | 335.60 | 340.88 | 342.73 | 331.75 | 59247 | -1.69% |
| 12 Oct 2023 | 341.38 | 338.00 | 344.98 | 334.28 | 77959 | 0.91% |
| 11 Oct 2023 | 338.30 | 335.98 | 344.48 | 335.50 | 43804 | 1.31% |
| 10 Oct 2023 | 333.93 | 342.05 | 347.60 | 330.03 | 138270 | -2.97% |
| 09 Oct 2023 | 344.15 | 351.93 | 357.25 | 340.88 | 85571 | -2.88% |
| 06 Oct 2023 | 354.35 | 341.90 | 362.18 | 333.30 | 155716 | 4.64% |
| 05 Oct 2023 | 338.65 | 342.23 | 342.23 | 333.00 | 41844 | -0.01% |
| 04 Oct 2023 | 338.68 | 333.40 | 340.40 | 328.88 | 47028 | 2.96% |
| 03 Oct 2023 | 328.93 | 341.50 | 348.50 | 325.00 | 134210 | -3.41% |
| 29 Sep 2023 | 340.55 | 342.05 | 348.50 | 338.28 | 47189 | -0.79% |
| 28 Sep 2023 | 343.25 | 352.50 | 357.28 | 340.00 | 53210 | -2.15% |
| 27 Sep 2023 | 350.78 | 344.70 | 352.00 | 342.28 | 45942 | 1.76% |
| 26 Sep 2023 | 344.70 | 334.95 | 347.00 | 330.00 | 57946 | 3.67% |
| 25 Sep 2023 | 332.50 | 335.35 | 339.45 | 330.00 | 56200 | -0.85% |
| 22 Sep 2023 | 335.35 | 338.40 | 342.50 | 330.05 | 59441 | 0.04% |
| 21 Sep 2023 | 335.20 | 339.00 | 346.55 | 331.58 | 79276 | -1.93% |
| 20 Sep 2023 | 341.80 | 350.50 | 350.50 | 339.10 | 59479 | -1.85% |
| 18 Sep 2023 | 348.25 | 355.80 | 357.50 | 345.05 | 114037 | -1.40% |
| 15 Sep 2023 | 353.20 | 351.50 | 359.95 | 338.30 | 231370 | 0.75% |
| 14 Sep 2023 | 350.58 | 318.00 | 353.95 | 318.00 | 276491 | 11.02% |
| 13 Sep 2023 | 315.78 | 317.53 | 327.95 | 306.35 | 194471 | -1.37% |
| 12 Sep 2023 | 320.18 | 354.20 | 354.20 | 307.43 | 287500 | -7.86% |
| 11 Sep 2023 | 347.48 | 355.70 | 364.85 | 345.00 | 106470 | -2.31% |
| 08 Sep 2023 | 355.68 | 366.00 | 366.00 | 350.35 | 70091 | -1.98% |
| 07 Sep 2023 | 362.88 | 356.95 | 364.98 | 355.00 | 70448 | 1.66% |
| 06 Sep 2023 | 356.95 | 362.40 | 372.00 | 354.35 | 90371 | -0.72% |
| 05 Sep 2023 | 359.55 | 365.50 | 367.98 | 352.68 | 76359 | -0.57% |
| 04 Sep 2023 | 361.60 | 372.03 | 372.03 | 360.00 | 164661 | -2.83% |
| 01 Sep 2023 | 372.13 | 371.08 | 377.93 | 355.03 | 156790 | 0.26% |
| 31 Aug 2023 | 371.15 | 372.00 | 374.85 | 367.95 | 74709 | 0.53% |
| 30 Aug 2023 | 369.18 | 360.00 | 371.53 | 354.50 | 218942 | 3.43% |
| 29 Aug 2023 | 356.95 | 359.65 | 360.40 | 352.08 | 189902 | 0.53% |
| 28 Aug 2023 | 355.08 | 330.60 | 357.40 | 327.50 | 341627 | 8.99% |
| 25 Aug 2023 | 325.78 | 335.33 | 335.48 | 322.53 | 90242 | -2.85% |
| 24 Aug 2023 | 335.33 | 338.03 | 342.48 | 332.80 | 94423 | -0.73% |
| 23 Aug 2023 | 337.80 | 336.00 | 342.35 | 327.50 | 138765 | 1.64% |
| 22 Aug 2023 | 332.35 | 326.25 | 336.00 | 316.23 | 138528 | 2.69% |
| 21 Aug 2023 | 323.65 | 308.00 | 326.98 | 307.05 | 114420 | 5.47% |
| 18 Aug 2023 | 306.85 | 312.58 | 317.38 | 302.50 | 137747 | -1.24% |
| 17 Aug 2023 | 310.70 | 320.50 | 323.35 | 305.88 | 110149 | -2.53% |
| 16 Aug 2023 | 318.75 | 320.00 | 329.25 | 315.50 | 97014 | -0.03% |
| 14 Aug 2023 | 318.83 | 318.70 | 330.50 | 311.80 | 134160 | -0.07% |
| 11 Aug 2023 | 319.05 | 325.00 | 334.35 | 309.00 | 285668 | -5.23% |
| 10 Aug 2023 | 336.65 | 340.00 | 348.50 | 325.03 | 175495 | -1.01% |
| 09 Aug 2023 | 340.08 | 347.50 | 352.40 | 336.65 | 419053 | -1.51% |
| 08 Aug 2023 | 345.28 | 335.00 | 347.45 | 328.85 | 768410 | 6.13% |
| 07 Aug 2023 | 325.35 | 301.40 | 341.33 | 297.05 | 1401157 | 8.52% |
| 04 Aug 2023 | 299.80 | 299.80 | 312.23 | 297.68 | 161253 | 0.28% |
| 03 Aug 2023 | 298.95 | 308.85 | 311.50 | 295.63 | 184787 | -2.92% |
| 02 Aug 2023 | 307.93 | 320.00 | 323.48 | 301.50 | 268733 | -3.44% |
| 01 Aug 2023 | 318.90 | 316.93 | 319.73 | 309.85 | 79502 | 0.38% |
| 31 Jul 2023 | 317.68 | 309.00 | 320.63 | 307.50 | 186738 | 4.26% |
| 28 Jul 2023 | 304.70 | 302.85 | 311.50 | 299.03 | 121836 | 1.12% |
| 27 Jul 2023 | 301.33 | 305.10 | 307.38 | 294.80 | 173712 | -0.17% |
| 26 Jul 2023 | 301.85 | 294.70 | 314.90 | 294.18 | 462591 | 2.52% |
| 25 Jul 2023 | 294.43 | 286.90 | 297.00 | 285.63 | 134115 | 2.93% |
| 24 Jul 2023 | 286.05 | 286.95 | 289.83 | 278.33 | 131070 | 0.16% |
| 21 Jul 2023 | 285.58 | 285.00 | 290.80 | 282.48 | 63321 | 0.09% |
| 20 Jul 2023 | 285.33 | 288.85 | 292.50 | 284.05 | 90391 | -0.77% |
| 19 Jul 2023 | 287.55 | 296.00 | 298.90 | 282.35 | 175035 | -1.51% |
| 18 Jul 2023 | 291.95 | 279.48 | 294.50 | 277.53 | 226321 | 4.57% |
| 17 Jul 2023 | 279.18 | 283.33 | 284.80 | 276.83 | 79612 | -1.02% |
| 14 Jul 2023 | 282.05 | 286.10 | 287.93 | 278.00 | 131884 | -0.19% |
| 13 Jul 2023 | 282.60 | 290.55 | 294.75 | 277.78 | 177473 | -1.72% |
| 12 Jul 2023 | 287.55 | 291.50 | 291.50 | 285.10 | 180162 | 1.05% |
| 11 Jul 2023 | 284.55 | 283.00 | 289.35 | 276.05 | 647295 | 4.24% |
| 10 Jul 2023 | 272.98 | 269.45 | 274.95 | 261.55 | 186989 | 4.11% |
| 07 Jul 2023 | 262.20 | 267.50 | 270.98 | 257.28 | 195817 | -1.48% |
| 06 Jul 2023 | 266.15 | 253.30 | 270.00 | 253.00 | 283897 | 4.45% |
| 05 Jul 2023 | 254.80 | 252.90 | 260.90 | 248.13 | 244705 | 1.99% |
| 04 Jul 2023 | 249.83 | 245.85 | 252.98 | 241.50 | 182589 | 2.10% |
| 03 Jul 2023 | 244.68 | 240.00 | 247.10 | 239.00 | 238403 | 1.75% |
| 30 Jun 2023 | 240.48 | 237.53 | 242.00 | 236.83 | 160018 | 1.43% |
| 28 Jun 2023 | 237.08 | 239.38 | 239.85 | 235.50 | 74647 | -0.49% |
| 27 Jun 2023 | 238.25 | 234.50 | 238.53 | 231.00 | 184154 | 1.98% |
| 26 Jun 2023 | 233.63 | 222.08 | 235.90 | 222.08 | 132082 | 4.22% |
| 23 Jun 2023 | 224.18 | 228.00 | 230.78 | 222.75 | 132605 | -2.65% |
| 22 Jun 2023 | 230.28 | 233.23 | 235.73 | 228.40 | 94731 | -0.90% |
| 21 Jun 2023 | 232.38 | 232.98 | 237.50 | 228.50 | 288691 | 0.54% |
| 20 Jun 2023 | 231.13 | 234.30 | 239.00 | 229.00 | 128328 | -0.92% |
| 19 Jun 2023 | 233.28 | 236.83 | 239.45 | 228.70 | 154564 | -1.13% |
| 16 Jun 2023 | 235.95 | 232.70 | 239.00 | 232.53 | 130867 | 1.48% |
| 15 Jun 2023 | 232.50 | 238.53 | 242.15 | 230.03 | 226912 | -3.59% |
| 14 Jun 2023 | 241.15 | 241.00 | 244.75 | 234.53 | 207957 | 1.05% |
| 13 Jun 2023 | 238.65 | 238.63 | 240.50 | 235.83 | 116426 | 1.51% |
| 12 Jun 2023 | 235.10 | 234.00 | 240.30 | 233.20 | 209632 | 1.18% |
| 09 Jun 2023 | 232.35 | 230.75 | 235.50 | 230.55 | 91581 | 1.32% |
| 08 Jun 2023 | 229.33 | 236.50 | 237.50 | 226.55 | 213183 | -2.39% |
| 07 Jun 2023 | 234.95 | 232.40 | 237.00 | 229.55 | 287034 | 1.67% |
| 06 Jun 2023 | 231.08 | 231.40 | 235.00 | 226.28 | 227661 | 0.16% |
| 05 Jun 2023 | 230.70 | 231.00 | 236.00 | 229.00 | 344834 | 1.02% |
| 02 Jun 2023 | 228.38 | 224.00 | 230.38 | 219.28 | 463013 | 2.58% |
| 01 Jun 2023 | 222.63 | 221.85 | 224.03 | 217.30 | 224171 | 0.33% |
| 31 May 2023 | 221.90 | 205.50 | 224.58 | 203.93 | 942530 | 8.40% |
| 30 May 2023 | 204.70 | 203.35 | 205.90 | 200.00 | 175155 | 1.06% |
| 29 May 2023 | 202.55 | 202.40 | 204.00 | 194.25 | 169285 | 1.41% |
| 26 May 2023 | 199.73 | 194.13 | 205.90 | 194.13 | 500799 | 3.65% |
| 25 May 2023 | 192.70 | 189.50 | 193.98 | 183.05 | 312375 | 3.19% |
| 24 May 2023 | 186.75 | 205.68 | 210.90 | 183.58 | 1014435 | -9.23% |
| 23 May 2023 | 205.73 | 208.00 | 209.65 | 205.13 | 68151 | -1.25% |
| 22 May 2023 | 208.33 | 209.88 | 209.88 | 205.63 | 133389 | -0.31% |
| 19 May 2023 | 208.98 | 208.00 | 215.00 | 205.78 | 469402 | 1.02% |
| 18 May 2023 | 206.88 | 199.00 | 208.85 | 199.00 | 302345 | 4.04% |
| 17 May 2023 | 198.85 | 199.00 | 200.95 | 193.93 | 73689 | 0.84% |
| 16 May 2023 | 197.20 | 204.00 | 204.00 | 195.98 | 109432 | -2.67% |
| 15 May 2023 | 202.60 | 205.00 | 206.00 | 200.68 | 101823 | -0.93% |
| 12 May 2023 | 204.50 | 199.00 | 205.50 | 197.70 | 141839 | 3.16% |
| 11 May 2023 | 198.23 | 198.90 | 200.00 | 196.93 | 55296 | -0.31% |
| 10 May 2023 | 198.85 | 199.20 | 204.35 | 194.00 | 205331 | 0.30% |
| 09 May 2023 | 198.25 | 203.45 | 205.70 | 196.08 | 182437 | -1.94% |
| 08 May 2023 | 202.18 | 205.00 | 210.90 | 201.08 | 252328 | -0.83% |
| 05 May 2023 | 203.88 | 208.50 | 209.70 | 200.15 | 265675 | -1.46% |
| 04 May 2023 | 206.90 | 194.35 | 209.50 | 194.35 | 695145 | 6.96% |
| 03 May 2023 | 193.43 | 195.95 | 197.50 | 193.00 | 47109 | -0.91% |
| 02 May 2023 | 195.20 | 194.40 | 198.20 | 193.50 | 70969 | 0.93% |
| 28 Apr 2023 | 193.40 | 197.50 | 198.68 | 192.50 | 77856 | -1.79% |
| 27 Apr 2023 | 196.93 | 198.38 | 200.35 | 196.05 | 55719 | -0.44% |
| 26 Apr 2023 | 197.80 | 200.00 | 200.50 | 194.95 | 114903 | -0.52% |
| 25 Apr 2023 | 198.83 | 195.90 | 200.00 | 193.80 | 216208 | 1.99% |
| 24 Apr 2023 | 194.95 | 188.80 | 197.20 | 188.80 | 174323 | 3.26% |
| 21 Apr 2023 | 188.80 | 187.18 | 189.88 | 185.43 | 56075 | 0.88% |
| 20 Apr 2023 | 187.15 | 186.88 | 188.85 | 186.10 | 31743 | 0.59% |
| 19 Apr 2023 | 186.05 | 189.00 | 190.23 | 184.10 | 31271 | -1.13% |
| 18 Apr 2023 | 188.18 | 190.10 | 192.85 | 187.23 | 68021 | -1.00% |
| 17 Apr 2023 | 190.08 | 187.00 | 191.60 | 186.33 | 65389 | 1.67% |
| 13 Apr 2023 | 186.95 | 186.03 | 189.00 | 184.05 | 48990 | 0.24% |
| 12 Apr 2023 | 186.50 | 186.53 | 188.73 | 182.75 | 69807 | -0.02% |
| 11 Apr 2023 | 186.53 | 181.38 | 188.40 | 180.00 | 145117 | 3.31% |
| 10 Apr 2023 | 180.55 | 175.68 | 183.20 | 174.43 | 118814 | 2.71% |
| 06 Apr 2023 | 175.78 | 176.75 | 179.40 | 173.85 | 59108 | 0.13% |
| 05 Apr 2023 | 175.55 | 172.63 | 178.43 | 171.05 | 52520 | 1.62% |
| 03 Apr 2023 | 172.75 | 179.00 | 179.75 | 171.13 | 96600 | -1.89% |
| 31 Mar 2023 | 176.08 | 167.00 | 178.70 | 167.00 | 194698 | 5.80% |
| 29 Mar 2023 | 166.43 | 158.55 | 168.90 | 157.08 | 135237 | 4.97% |
| 28 Mar 2023 | 158.55 | 160.83 | 162.53 | 152.55 | 228723 | -0.83% |
| 27 Mar 2023 | 159.88 | 168.50 | 173.98 | 157.55 | 222421 | -6.06% |
| 24 Mar 2023 | 170.20 | 173.70 | 174.00 | 167.75 | 50666 | -1.04% |
| 23 Mar 2023 | 171.98 | 172.20 | 174.50 | 170.90 | 39536 | -0.13% |
| 22 Mar 2023 | 172.20 | 172.00 | 174.90 | 170.63 | 29144 | 0.16% |
| 21 Mar 2023 | 171.93 | 173.05 | 174.85 | 170.68 | 31301 | 0.02% |
| 20 Mar 2023 | 171.90 | 170.80 | 178.00 | 169.05 | 56972 | -1.25% |
| 17 Mar 2023 | 174.08 | 171.55 | 175.75 | 169.93 | 63918 | 2.20% |
| 16 Mar 2023 | 170.33 | 174.78 | 174.80 | 168.45 | 47268 | -2.27% |
| 15 Mar 2023 | 174.28 | 169.50 | 176.18 | 168.08 | 124258 | 3.87% |
| 14 Mar 2023 | 167.78 | 173.35 | 174.00 | 165.85 | 116397 | -2.33% |
| 13 Mar 2023 | 171.78 | 190.00 | 190.00 | 170.15 | 211092 | -7.09% |
| 10 Mar 2023 | 184.88 | 186.98 | 189.58 | 183.23 | 72795 | -1.54% |
| 09 Mar 2023 | 187.78 | 188.08 | 190.65 | 185.83 | 51092 | -0.05% |
| 08 Mar 2023 | 187.88 | 181.15 | 189.00 | 178.45 | 195402 | 4.32% |
| 06 Mar 2023 | 180.10 | 180.23 | 182.45 | 176.08 | 77379 | 0.32% |
| 03 Mar 2023 | 179.53 | 176.50 | 181.00 | 174.95 | 63690 | 2.74% |
| 02 Mar 2023 | 174.75 | 177.60 | 182.28 | 170.00 | 98031 | -1.43% |
| 01 Mar 2023 | 177.28 | 182.15 | 183.95 | 174.43 | 90334 | -1.97% |
| 28 Feb 2023 | 180.85 | 181.05 | 183.68 | 177.43 | 37210 | 0.62% |
| 27 Feb 2023 | 179.73 | 184.68 | 184.95 | 176.50 | 124640 | -2.76% |
| 24 Feb 2023 | 184.83 | 187.55 | 189.00 | 182.33 | 185178 | -1.32% |
| 23 Feb 2023 | 187.30 | 188.80 | 190.45 | 185.55 | 99231 | 0.03% |
| 22 Feb 2023 | 187.25 | 188.25 | 189.85 | 184.00 | 138772 | -0.40% |
| 21 Feb 2023 | 188.00 | 190.98 | 192.93 | 187.00 | 97686 | -1.22% |
| 20 Feb 2023 | 190.33 | 197.00 | 197.00 | 188.55 | 290374 | -2.63% |
| 17 Feb 2023 | 195.48 | 187.40 | 196.63 | 186.15 | 527679 | 4.96% |
| 16 Feb 2023 | 186.25 | 192.50 | 192.95 | 185.05 | 180402 | -2.79% |
| 15 Feb 2023 | 191.60 | 187.48 | 192.90 | 186.93 | 217770 | 2.64% |
| 14 Feb 2023 | 186.68 | 190.10 | 193.95 | 184.18 | 304826 | -0.67% |
| 13 Feb 2023 | 187.93 | 186.43 | 191.50 | 180.85 | 614282 | 2.15% |
| 10 Feb 2023 | 183.98 | 174.25 | 186.00 | 170.08 | 861980 | 5.67% |
| 09 Feb 2023 | 174.10 | 171.60 | 174.55 | 168.83 | 101853 | 2.33% |
| 08 Feb 2023 | 170.13 | 175.53 | 178.95 | 168.00 | 102628 | -2.60% |
| 07 Feb 2023 | 174.68 | 171.95 | 177.33 | 170.15 | 170335 | 2.48% |
| 06 Feb 2023 | 170.45 | 167.10 | 170.75 | 165.35 | 84067 | 2.23% |
| 03 Feb 2023 | 166.73 | 165.85 | 168.23 | 161.63 | 58629 | 1.08% |
| 02 Feb 2023 | 164.95 | 166.15 | 168.65 | 161.53 | 66246 | -0.48% |
| 01 Feb 2023 | 165.75 | 167.10 | 171.68 | 162.05 | 112954 | -0.42% |
| 31 Jan 2023 | 166.45 | 162.55 | 167.93 | 162.05 | 78616 | 2.81% |
| 30 Jan 2023 | 161.90 | 163.50 | 166.80 | 159.25 | 80313 | -1.48% |
| 27 Jan 2023 | 164.33 | 168.23 | 169.40 | 156.30 | 118257 | -2.32% |
| 25 Jan 2023 | 168.23 | 166.35 | 169.20 | 162.00 | 93152 | 2.24% |
| 24 Jan 2023 | 164.55 | 173.00 | 174.18 | 163.00 | 76451 | -4.60% |
| 23 Jan 2023 | 172.48 | 172.40 | 177.43 | 170.83 | 42904 | -0.10% |
| 20 Jan 2023 | 172.65 | 177.25 | 177.25 | 170.10 | 77808 | -1.29% |
| 19 Jan 2023 | 174.90 | 171.45 | 177.10 | 169.38 | 94142 | 2.01% |
| 18 Jan 2023 | 171.45 | 170.80 | 174.00 | 168.25 | 62981 | 0.41% |
| 17 Jan 2023 | 170.75 | 168.33 | 172.50 | 166.40 | 54915 | 1.82% |
| 16 Jan 2023 | 167.70 | 170.00 | 173.50 | 166.50 | 45982 | -0.71% |
| 13 Jan 2023 | 168.90 | 170.48 | 171.73 | 167.73 | 52759 | -0.43% |
| 12 Jan 2023 | 169.63 | 173.63 | 173.98 | 167.33 | 46528 | -1.32% |
| 11 Jan 2023 | 171.90 | 170.00 | 173.55 | 167.75 | 72067 | 1.61% |
| 10 Jan 2023 | 169.18 | 173.45 | 173.45 | 168.00 | 57001 | -1.50% |
| 09 Jan 2023 | 171.75 | 177.50 | 179.00 | 170.13 | 198046 | -1.90% |
| 06 Jan 2023 | 175.08 | 170.65 | 176.50 | 167.50 | 171615 | 2.79% |
| 05 Jan 2023 | 170.33 | 171.25 | 172.23 | 165.90 | 104188 | 0.02% |
| 04 Jan 2023 | 170.30 | 173.60 | 176.00 | 167.80 | 216795 | -1.70% |
| 03 Jan 2023 | 173.25 | 166.60 | 174.40 | 166.60 | 381370 | 4.47% |
| 02 Jan 2023 | 165.83 | 164.03 | 169.13 | 162.00 | 254105 | 2.22% |
| 30 Dec 2022 | 162.23 | 162.65 | 168.95 | 160.03 | 110709 | -0.26% |
| 29 Dec 2022 | 162.65 | 164.73 | 165.45 | 160.75 | 78878 | -0.81% |
| 28 Dec 2022 | 163.98 | 156.90 | 164.95 | 154.55 | 118744 | 5.37% |
| 27 Dec 2022 | 155.63 | 156.48 | 158.18 | 154.50 | 53708 | 0.21% |
| 26 Dec 2022 | 155.30 | 146.43 | 156.70 | 144.13 | 125568 | 6.52% |
| 23 Dec 2022 | 145.80 | 153.38 | 154.43 | 144.58 | 109145 | -5.66% |
| 22 Dec 2022 | 154.55 | 155.75 | 157.48 | 148.63 | 160932 | 1.18% |
| 21 Dec 2022 | 152.75 | 159.18 | 167.08 | 151.50 | 315337 | -4.04% |
| 20 Dec 2022 | 159.18 | 162.00 | 164.00 | 156.65 | 92575 | -1.06% |
| 19 Dec 2022 | 160.88 | 155.08 | 162.75 | 153.50 | 146011 | 4.89% |
| 16 Dec 2022 | 153.38 | 160.98 | 160.98 | 151.55 | 67934 | -1.98% |
| 15 Dec 2022 | 156.48 | 160.83 | 162.53 | 155.33 | 55940 | -2.22% |
| 14 Dec 2022 | 160.03 | 160.78 | 161.50 | 157.68 | 42394 | 1.52% |
| 13 Dec 2022 | 157.63 | 156.03 | 161.50 | 156.03 | 63528 | 1.30% |
| 12 Dec 2022 | 155.60 | 153.65 | 158.00 | 146.60 | 139582 | 1.90% |
| 09 Dec 2022 | 152.70 | 159.85 | 159.85 | 150.60 | 133821 | -3.72% |
| 08 Dec 2022 | 158.60 | 163.50 | 165.00 | 157.53 | 111924 | -2.36% |
| 07 Dec 2022 | 162.43 | 160.35 | 164.40 | 158.90 | 130109 | 0.71% |
| 06 Dec 2022 | 161.28 | 155.53 | 162.55 | 155.53 | 206724 | 3.29% |
| 05 Dec 2022 | 156.15 | 154.98 | 157.35 | 151.60 | 79368 | 1.00% |
| 02 Dec 2022 | 154.60 | 151.95 | 158.00 | 151.40 | 138178 | 1.76% |
| 01 Dec 2022 | 151.93 | 156.08 | 157.05 | 151.00 | 166272 | -3.09% |
| 30 Nov 2022 | 156.78 | 150.50 | 158.25 | 148.50 | 251842 | 4.97% |
| 29 Nov 2022 | 149.35 | 153.50 | 154.85 | 148.00 | 109790 | -3.05% |
| 28 Nov 2022 | 154.05 | 152.00 | 155.00 | 149.03 | 149234 | 1.50% |
| 25 Nov 2022 | 151.78 | 151.50 | 154.00 | 149.43 | 297461 | 1.57% |
| 24 Nov 2022 | 149.43 | 142.48 | 152.38 | 140.10 | 273687 | 6.17% |
| 23 Nov 2022 | 140.75 | 142.48 | 142.48 | 137.75 | 127201 | -0.30% |
| 22 Nov 2022 | 141.18 | 145.13 | 145.40 | 140.00 | 67005 | -2.62% |
| 21 Nov 2022 | 144.98 | 143.88 | 146.80 | 140.50 | 111158 | 1.10% |
| 18 Nov 2022 | 143.40 | 143.95 | 147.00 | 139.50 | 339073 | 1.21% |
| 17 Nov 2022 | 141.68 | 140.65 | 143.70 | 139.55 | 229531 | 1.65% |
| 16 Nov 2022 | 139.38 | 134.08 | 141.90 | 134.08 | 257384 | 3.95% |
| 15 Nov 2022 | 134.08 | 130.65 | 135.30 | 127.65 | 84488 | 2.17% |
| 14 Nov 2022 | 131.23 | 135.00 | 137.85 | 130.25 | 267550 | -1.17% |
| 11 Nov 2022 | 132.78 | 127.48 | 135.90 | 124.50 | 532709 | 4.73% |
| 10 Nov 2022 | 126.78 | 112.50 | 128.68 | 111.03 | 613178 | 12.74% |
| 09 Nov 2022 | 112.45 | 111.00 | 113.50 | 110.03 | 82315 | 1.42% |
| 07 Nov 2022 | 110.88 | 110.33 | 111.98 | 107.50 | 146652 | 0.50% |
| 04 Nov 2022 | 110.33 | 113.55 | 114.88 | 106.00 | 311442 | -2.58% |
| 03 Nov 2022 | 113.25 | 114.98 | 115.98 | 112.55 | 72049 | -1.35% |
| 02 Nov 2022 | 114.80 | 111.75 | 115.68 | 110.55 | 74551 | 2.91% |
| 01 Nov 2022 | 111.55 | 112.85 | 113.90 | 110.05 | 38240 | -0.29% |
| 31 Oct 2022 | 111.88 | 112.80 | 114.00 | 111.55 | 42933 | 0.57% |
| 28 Oct 2022 | 111.25 | 113.35 | 113.35 | 110.28 | 64991 | -1.09% |
| 27 Oct 2022 | 112.48 | 114.90 | 117.25 | 111.78 | 67860 | -2.00% |
| 25 Oct 2022 | 114.78 | 114.45 | 115.50 | 111.53 | 80457 | 0.95% |
| 24 Oct 2022 | 113.70 | 111.98 | 114.25 | 110.08 | 31939 | 3.48% |
| 21 Oct 2022 | 109.88 | 113.90 | 113.90 | 108.63 | 41620 | -1.92% |
| 20 Oct 2022 | 112.03 | 114.20 | 114.45 | 111.55 | 39512 | -0.97% |
| 19 Oct 2022 | 113.13 | 113.25 | 115.00 | 112.18 | 44921 | 0.47% |
| 18 Oct 2022 | 112.60 | 114.95 | 116.98 | 112.05 | 34627 | -1.08% |
| 17 Oct 2022 | 113.83 | 112.73 | 114.45 | 110.83 | 101797 | 0.98% |
| 14 Oct 2022 | 112.73 | 114.98 | 114.98 | 112.00 | 41328 | -0.27% |
| 13 Oct 2022 | 113.03 | 115.70 | 115.70 | 112.00 | 31958 | -1.41% |
| 12 Oct 2022 | 114.65 | 114.40 | 115.45 | 111.03 | 93906 | 2.32% |
| 11 Oct 2022 | 112.05 | 118.40 | 119.50 | 111.25 | 63022 | -3.80% |
| 10 Oct 2022 | 116.48 | 118.63 | 121.00 | 115.63 | 49432 | -2.32% |
| 07 Oct 2022 | 119.25 | 118.75 | 120.43 | 115.75 | 136658 | 2.25% |
| 06 Oct 2022 | 116.63 | 114.43 | 118.80 | 114.43 | 57061 | 1.88% |
| 04 Oct 2022 | 114.48 | 114.48 | 116.48 | 112.50 | 32349 | 2.28% |
| 03 Oct 2022 | 111.93 | 111.70 | 119.00 | 109.98 | 68211 | -0.53% |
| 30 Sep 2022 | 112.53 | 110.03 | 115.30 | 109.00 | 60474 | 1.52% |
| 29 Sep 2022 | 110.85 | 113.00 | 116.10 | 109.50 | 86807 | -0.83% |
| 28 Sep 2022 | 111.78 | 114.48 | 116.58 | 110.05 | 91467 | -0.97% |
| 27 Sep 2022 | 112.88 | 114.48 | 119.40 | 111.53 | 87063 | -1.40% |
| 26 Sep 2022 | 114.48 | 118.63 | 120.03 | 112.23 | 144830 | -4.62% |
| 23 Sep 2022 | 120.03 | 125.00 | 126.33 | 118.98 | 122330 | -3.88% |
| 22 Sep 2022 | 124.88 | 123.68 | 125.90 | 121.40 | 75622 | 0.83% |
| 21 Sep 2022 | 123.85 | 127.48 | 127.50 | 123.03 | 44006 | -2.48% |
| 20 Sep 2022 | 127.00 | 124.00 | 128.40 | 123.45 | 115770 | 3.94% |
| 19 Sep 2022 | 122.18 | 126.75 | 126.75 | 121.05 | 78926 | -1.78% |
| 16 Sep 2022 | 124.40 | 130.50 | 133.40 | 123.13 | 106444 | -5.36% |
| 15 Sep 2022 | 131.45 | 132.00 | 133.15 | 130.48 | 88972 | 0.34% |
| 14 Sep 2022 | 131.00 | 123.55 | 132.00 | 123.55 | 192207 | 3.64% |
| 13 Sep 2022 | 126.40 | 127.25 | 127.70 | 125.53 | 88475 | 0.44% |
| 12 Sep 2022 | 125.85 | 128.03 | 131.13 | 125.53 | 151064 | -1.53% |
| 09 Sep 2022 | 127.80 | 137.63 | 140.00 | 126.50 | 398091 | -3.62% |
| 08 Sep 2022 | 132.60 | 132.25 | 134.30 | 130.25 | 90244 | 1.03% |
| 07 Sep 2022 | 131.25 | 134.00 | 137.23 | 130.75 | 175352 | -1.56% |
| 06 Sep 2022 | 133.33 | 127.95 | 136.20 | 125.15 | 321217 | 5.29% |
| 05 Sep 2022 | 126.63 | 125.53 | 128.38 | 124.93 | 76875 | 0.34% |
| 02 Sep 2022 | 126.20 | 126.40 | 128.98 | 123.45 | 130563 | 1.00% |
| 01 Sep 2022 | 124.95 | 125.05 | 129.00 | 124.25 | 125961 | -1.81% |
| 30 Aug 2022 | 127.25 | 125.65 | 128.25 | 124.68 | 146049 | 0.99% |
| 29 Aug 2022 | 126.00 | 127.30 | 130.48 | 123.18 | 209240 | -3.71% |
| 26 Aug 2022 | 130.85 | 134.95 | 138.85 | 130.00 | 472884 | -2.20% |
| 25 Aug 2022 | 133.80 | 127.00 | 135.35 | 125.05 | 348448 | 5.60% |
| 24 Aug 2022 | 126.70 | 129.15 | 131.85 | 126.00 | 109462 | -1.48% |
| 23 Aug 2022 | 128.60 | 128.50 | 129.48 | 125.00 | 160274 | 0.68% |
| 22 Aug 2022 | 127.73 | 125.78 | 132.60 | 124.00 | 305327 | 1.55% |
| 19 Aug 2022 | 125.78 | 124.00 | 130.00 | 121.93 | 270089 | 1.60% |
| 18 Aug 2022 | 123.80 | 123.80 | 124.58 | 121.13 | 116211 | 1.02% |
| 17 Aug 2022 | 122.55 | 126.33 | 126.33 | 120.88 | 153635 | -2.14% |
| 16 Aug 2022 | 125.23 | 118.13 | 127.30 | 114.43 | 335825 | 7.03% |
| 12 Aug 2022 | 117.00 | 113.50 | 118.50 | 113.50 | 154278 | 3.56% |
| 11 Aug 2022 | 112.98 | 113.40 | 118.95 | 110.50 | 636694 | -0.37% |
| 10 Aug 2022 | 113.40 | 112.75 | 115.00 | 112.75 | 33108 | 0.67% |
| 08 Aug 2022 | 112.65 | 110.50 | 116.53 | 110.50 | 33847 | 1.50% |
| 05 Aug 2022 | 110.98 | 112.50 | 113.90 | 109.50 | 46446 | -0.63% |
| 04 Aug 2022 | 111.68 | 115.50 | 116.88 | 110.20 | 101431 | -3.39% |
| 03 Aug 2022 | 115.60 | 119.60 | 121.88 | 113.68 | 199323 | -4.74% |
| 02 Aug 2022 | 121.35 | 120.80 | 123.33 | 118.15 | 98532 | 0.64% |
| 01 Aug 2022 | 120.58 | 121.40 | 124.23 | 120.00 | 97785 | -0.68% |
| 29 Jul 2022 | 121.40 | 119.65 | 122.50 | 118.08 | 120548 | 3.16% |
| 28 Jul 2022 | 117.68 | 120.98 | 120.98 | 117.00 | 41842 | -1.47% |
| 27 Jul 2022 | 119.43 | 119.00 | 119.98 | 116.68 | 66157 | 0.61% |
| 26 Jul 2022 | 118.70 | 121.33 | 121.78 | 117.68 | 78137 | -1.52% |
| 25 Jul 2022 | 120.53 | 119.70 | 123.00 | 119.18 | 275296 | 1.50% |
| 22 Jul 2022 | 118.75 | 113.25 | 122.75 | 113.25 | 344280 | 3.44% |
| 21 Jul 2022 | 114.80 | 112.13 | 116.05 | 112.03 | 45920 | 1.84% |
| 20 Jul 2022 | 112.73 | 113.98 | 115.98 | 111.68 | 49245 | -1.10% |
| 19 Jul 2022 | 113.98 | 110.75 | 114.73 | 110.75 | 44042 | 1.68% |
| 18 Jul 2022 | 112.10 | 113.75 | 114.60 | 111.35 | 41954 | -0.58% |
| 15 Jul 2022 | 112.75 | 110.95 | 113.68 | 108.25 | 73328 | 3.20% |
| 14 Jul 2022 | 109.25 | 111.88 | 112.05 | 108.18 | 44417 | -1.43% |
| 13 Jul 2022 | 110.83 | 114.93 | 114.93 | 110.00 | 37404 | -1.95% |
| 12 Jul 2022 | 113.03 | 115.00 | 116.20 | 112.20 | 64749 | -2.73% |
| 11 Jul 2022 | 116.20 | 114.80 | 117.25 | 114.18 | 65564 | -0.90% |
| 08 Jul 2022 | 117.25 | 117.00 | 118.93 | 114.50 | 159375 | 1.91% |
| 07 Jul 2022 | 115.05 | 115.85 | 116.68 | 112.55 | 75582 | 0.54% |
| 06 Jul 2022 | 114.43 | 109.93 | 116.00 | 109.50 | 158166 | 4.84% |
| 05 Jul 2022 | 109.15 | 115.25 | 116.45 | 108.35 | 110532 | -4.36% |
| 04 Jul 2022 | 114.13 | 110.03 | 115.30 | 110.00 | 98449 | 2.59% |
| 01 Jul 2022 | 111.25 | 110.18 | 113.50 | 109.60 | 64776 | -1.02% |
| 30 Jun 2022 | 112.40 | 115.00 | 118.00 | 110.43 | 190442 | -1.95% |
| 29 Jun 2022 | 114.63 | 106.50 | 116.53 | 105.80 | 605073 | 8.62% |
| 28 Jun 2022 | 105.53 | 102.48 | 106.10 | 101.58 | 63037 | 3.18% |
| 27 Jun 2022 | 102.28 | 101.75 | 103.95 | 101.75 | 27437 | 1.39% |
| 24 Jun 2022 | 100.88 | 100.00 | 102.00 | 98.95 | 50456 | 1.29% |
| 23 Jun 2022 | 99.60 | 100.00 | 101.75 | 98.58 | 34992 | 1.12% |
| 22 Jun 2022 | 98.50 | 104.35 | 104.35 | 97.60 | 36866 | -4.30% |
| 21 Jun 2022 | 102.93 | 97.08 | 103.50 | 97.08 | 56279 | 3.73% |
| 20 Jun 2022 | 99.23 | 101.50 | 103.35 | 97.00 | 118196 | -2.72% |
| 17 Jun 2022 | 102.00 | 102.05 | 104.95 | 101.20 | 80160 | 0.54% |
| 16 Jun 2022 | 101.45 | 109.55 | 109.55 | 100.20 | 148596 | -6.35% |
| 15 Jun 2022 | 108.33 | 105.50 | 109.50 | 102.55 | 135948 | 3.71% |
| 14 Jun 2022 | 104.45 | 106.00 | 108.50 | 104.15 | 99055 | -2.11% |
| 13 Jun 2022 | 106.70 | 105.00 | 109.48 | 104.13 | 221042 | -0.61% |
| 10 Jun 2022 | 107.35 | 99.05 | 108.00 | 99.05 | 382627 | 6.13% |
| 09 Jun 2022 | 101.15 | 97.00 | 103.50 | 96.08 | 418387 | 3.27% |
| 08 Jun 2022 | 97.95 | 98.55 | 100.00 | 97.75 | 55004 | -0.25% |
| 07 Jun 2022 | 98.20 | 98.50 | 99.00 | 97.40 | 46171 | -0.84% |
| 06 Jun 2022 | 99.03 | 99.60 | 100.00 | 97.43 | 72283 | 0.44% |
| 03 Jun 2022 | 98.60 | 97.75 | 100.30 | 96.70 | 107042 | 1.02% |
| 02 Jun 2022 | 97.60 | 88.55 | 98.58 | 88.55 | 229406 | 9.66% |
| 01 Jun 2022 | 89.00 | 91.68 | 94.35 | 88.75 | 61817 | -2.92% |
| 31 May 2022 | 91.68 | 91.73 | 92.80 | 90.25 | 38299 | 1.08% |
| 30 May 2022 | 90.70 | 93.38 | 94.40 | 90.00 | 43365 | -1.77% |
| 27 May 2022 | 92.33 | 93.58 | 95.83 | 92.15 | 63244 | -0.86% |
| 26 May 2022 | 93.13 | 89.23 | 94.98 | 87.23 | 261396 | 5.79% |
| 25 May 2022 | 88.03 | 86.95 | 93.50 | 86.50 | 295768 | 1.01% |
| 24 May 2022 | 87.15 | 88.50 | 88.50 | 86.25 | 48185 | 0.43% |
| 23 May 2022 | 86.78 | 86.05 | 90.58 | 85.85 | 46678 | 1.05% |
| 20 May 2022 | 85.88 | 87.40 | 87.58 | 85.03 | 25597 | 1.30% |
| 19 May 2022 | 84.78 | 85.50 | 90.38 | 84.50 | 71496 | -4.90% |
| 18 May 2022 | 89.15 | 89.75 | 90.83 | 88.50 | 58746 | 0.34% |
| 17 May 2022 | 88.85 | 89.03 | 89.50 | 87.50 | 24615 | 2.27% |
| 16 May 2022 | 86.88 | 85.18 | 89.43 | 85.18 | 58512 | -1.27% |
| 13 May 2022 | 88.00 | 87.18 | 89.08 | 85.83 | 47553 | 3.43% |
| 12 May 2022 | 85.08 | 89.73 | 89.73 | 85.00 | 60061 | -3.70% |
| 11 May 2022 | 88.35 | 86.50 | 89.75 | 85.50 | 151525 | 2.14% |
| 10 May 2022 | 86.50 | 87.50 | 89.05 | 86.05 | 50667 | -2.09% |
| 09 May 2022 | 88.35 | 85.73 | 89.50 | 85.50 | 59210 | 1.87% |
| 06 May 2022 | 86.73 | 87.73 | 89.95 | 85.48 | 127733 | -2.03% |
| 05 May 2022 | 88.53 | 90.00 | 90.03 | 87.75 | 28093 | 0.15% |
| 04 May 2022 | 88.40 | 89.50 | 91.33 | 88.00 | 49824 | -1.26% |
| 02 May 2022 | 89.53 | 90.48 | 92.08 | 88.83 | 46522 | -1.76% |
| 29 Apr 2022 | 91.13 | 94.90 | 94.90 | 90.28 | 76843 | -2.62% |
| 28 Apr 2022 | 93.58 | 96.20 | 96.48 | 93.00 | 39074 | -0.64% |
| 27 Apr 2022 | 94.18 | 96.00 | 97.00 | 92.75 | 44444 | -1.95% |
| 26 Apr 2022 | 96.05 | 96.50 | 98.63 | 94.08 | 44220 | 2.13% |
| 25 Apr 2022 | 94.05 | 92.78 | 94.75 | 92.15 | 83008 | -0.05% |
| 22 Apr 2022 | 94.10 | 94.70 | 96.28 | 92.68 | 116914 | -0.84% |
| 21 Apr 2022 | 94.90 | 97.03 | 99.13 | 93.55 | 161589 | -1.89% |
| 20 Apr 2022 | 96.73 | 101.50 | 101.50 | 96.25 | 73725 | -2.37% |
| 19 Apr 2022 | 99.08 | 102.95 | 103.25 | 97.50 | 50012 | -2.86% |
| 18 Apr 2022 | 102.00 | 103.73 | 103.75 | 99.00 | 108464 | -1.02% |
| 13 Apr 2022 | 103.05 | 102.48 | 103.75 | 101.18 | 102786 | 1.23% |
| 12 Apr 2022 | 101.80 | 102.50 | 102.50 | 99.75 | 76890 | -0.03% |
| 11 Apr 2022 | 101.83 | 99.85 | 102.25 | 97.55 | 65383 | 2.55% |
| 08 Apr 2022 | 99.30 | 98.70 | 100.50 | 96.75 | 87667 | 1.92% |
| 07 Apr 2022 | 97.43 | 101.98 | 102.98 | 96.50 | 81468 | -3.47% |
| 06 Apr 2022 | 100.93 | 100.75 | 102.40 | 100.00 | 67865 | 0.83% |
| 05 Apr 2022 | 100.10 | 101.90 | 102.73 | 99.53 | 47241 | -1.75% |
| 04 Apr 2022 | 101.88 | 98.20 | 102.50 | 97.80 | 97972 | 5.11% |
| 01 Apr 2022 | 96.93 | 91.30 | 97.50 | 91.30 | 58989 | 5.47% |
| 31 Mar 2022 | 91.90 | 92.50 | 94.40 | 91.55 | 52084 | -0.90% |
| 30 Mar 2022 | 92.73 | 92.48 | 94.43 | 91.60 | 80619 | 1.26% |
| 29 Mar 2022 | 91.58 | 94.00 | 95.25 | 90.75 | 146989 | -1.42% |
| 28 Mar 2022 | 92.90 | 94.50 | 96.50 | 92.25 | 141925 | -2.00% |
| 25 Mar 2022 | 94.80 | 96.90 | 97.25 | 94.78 | 85908 | -1.35% |
| 24 Mar 2022 | 96.10 | 94.90 | 97.00 | 94.90 | 81956 | 0.28% |
| 23 Mar 2022 | 95.83 | 96.50 | 97.50 | 95.03 | 85829 | 0.40% |
| 22 Mar 2022 | 95.45 | 96.95 | 98.13 | 94.00 | 99310 | -0.37% |
| 21 Mar 2022 | 95.80 | 99.40 | 99.90 | 95.13 | 86070 | -1.99% |
| 17 Mar 2022 | 97.75 | 94.90 | 98.50 | 93.75 | 77725 | 4.57% |
| 16 Mar 2022 | 93.48 | 95.95 | 95.95 | 91.50 | 109803 | -0.45% |
| 15 Mar 2022 | 93.90 | 94.95 | 96.40 | 93.05 | 100890 | -0.77% |
| 14 Mar 2022 | 94.63 | 95.93 | 95.95 | 92.35 | 108127 | -0.42% |
| 11 Mar 2022 | 95.03 | 97.40 | 98.00 | 94.00 | 54795 | -1.40% |
| 10 Mar 2022 | 96.38 | 96.98 | 99.20 | 94.50 | 84739 | 2.23% |
| 09 Mar 2022 | 94.28 | 90.40 | 94.95 | 90.03 | 107668 | 4.70% |
| 08 Mar 2022 | 90.05 | 90.73 | 92.33 | 87.50 | 156827 | 0.33% |
| 07 Mar 2022 | 89.75 | 91.75 | 94.15 | 88.58 | 117826 | -5.38% |
| 04 Mar 2022 | 94.85 | 91.73 | 95.75 | 91.55 | 69590 | 1.55% |
| 03 Mar 2022 | 93.40 | 90.73 | 94.50 | 90.65 | 66405 | 3.57% |
| 02 Mar 2022 | 90.18 | 92.45 | 95.83 | 89.50 | 111783 | -2.82% |
| 28 Feb 2022 | 92.80 | 92.60 | 94.03 | 90.35 | 107229 | -1.80% |
| 25 Feb 2022 | 94.50 | 92.40 | 96.43 | 90.83 | 93663 | 5.35% |
| 24 Feb 2022 | 89.70 | 91.45 | 95.03 | 87.50 | 172208 | -8.66% |
| 23 Feb 2022 | 98.20 | 101.28 | 104.45 | 96.00 | 124064 | -2.70% |
| 22 Feb 2022 | 100.93 | 101.05 | 104.00 | 100.00 | 71384 | -3.81% |
| 21 Feb 2022 | 104.93 | 109.50 | 109.90 | 104.00 | 57554 | -4.52% |
| 18 Feb 2022 | 109.90 | 109.73 | 112.50 | 108.45 | 130438 | 0.46% |
| 17 Feb 2022 | 109.40 | 112.00 | 112.00 | 108.48 | 41815 | -0.45% |
| 16 Feb 2022 | 109.90 | 108.53 | 111.50 | 108.50 | 46039 | 1.26% |
| 15 Feb 2022 | 108.53 | 108.10 | 110.00 | 104.20 | 92861 | 0.88% |
| 14 Feb 2022 | 107.58 | 110.10 | 112.85 | 105.50 | 100395 | -2.32% |
| 11 Feb 2022 | 110.13 | 113.00 | 113.35 | 110.00 | 43944 | -2.97% |
| 10 Feb 2022 | 113.50 | 118.50 | 118.90 | 110.10 | 105166 | -1.43% |
| 09 Feb 2022 | 115.15 | 112.20 | 117.50 | 106.85 | 116213 | 5.86% |
| 08 Feb 2022 | 108.78 | 110.30 | 112.48 | 107.73 | 70828 | -1.51% |
| 07 Feb 2022 | 110.45 | 115.50 | 118.00 | 109.00 | 90412 | -4.62% |
| 04 Feb 2022 | 115.80 | 117.00 | 119.00 | 115.05 | 48670 | 0.41% |
| 03 Feb 2022 | 115.33 | 117.45 | 117.95 | 114.30 | 61586 | -0.86% |
| 02 Feb 2022 | 116.33 | 114.70 | 117.70 | 113.48 | 68474 | 3.04% |
| 01 Feb 2022 | 112.90 | 115.10 | 115.10 | 107.98 | 91563 | -0.29% |
| 31 Jan 2022 | 113.23 | 110.45 | 114.90 | 107.03 | 105499 | 4.76% |
| 28 Jan 2022 | 108.08 | 108.10 | 112.48 | 107.43 | 49182 | -0.02% |
| 27 Jan 2022 | 108.10 | 109.50 | 110.50 | 106.75 | 69761 | -1.99% |
| 25 Jan 2022 | 110.30 | 108.98 | 112.18 | 102.50 | 108395 | 2.75% |
| 24 Jan 2022 | 107.35 | 116.50 | 118.93 | 102.55 | 166674 | -6.68% |
| 21 Jan 2022 | 115.03 | 113.05 | 118.03 | 113.00 | 104777 | 0.07% |
| 20 Jan 2022 | 114.95 | 113.45 | 118.90 | 112.88 | 109902 | 2.09% |
| 19 Jan 2022 | 112.60 | 116.03 | 117.00 | 111.78 | 214358 | -2.70% |
| 18 Jan 2022 | 115.73 | 122.90 | 123.45 | 114.65 | 114811 | -4.79% |
| 17 Jan 2022 | 121.55 | 122.30 | 126.85 | 120.53 | 153455 | -0.19% |
| 14 Jan 2022 | 121.78 | 116.25 | 123.20 | 115.60 | 165068 | 4.78% |
| 13 Jan 2022 | 116.23 | 119.00 | 119.45 | 115.10 | 111268 | -1.25% |
| 12 Jan 2022 | 117.70 | 117.50 | 121.20 | 117.00 | 137180 | -1.65% |
| 11 Jan 2022 | 119.68 | 123.85 | 124.68 | 118.13 | 162578 | -3.37% |
| 10 Jan 2022 | 123.85 | 130.50 | 131.35 | 122.95 | 370269 | -2.33% |
| 07 Jan 2022 | 126.80 | 117.58 | 128.83 | 117.58 | 821506 | 7.59% |
| 06 Jan 2022 | 117.85 | 113.00 | 121.00 | 113.00 | 207009 | 2.19% |
| 05 Jan 2022 | 115.33 | 118.23 | 118.45 | 114.50 | 89153 | -1.68% |
| 04 Jan 2022 | 117.30 | 121.50 | 123.75 | 114.05 | 248236 | -2.80% |
| 03 Jan 2022 | 120.68 | 120.00 | 126.95 | 119.95 | 667387 | 2.25% |
| 31 Dec 2021 | 118.03 | 107.50 | 119.70 | 107.50 | 907202 | 8.38% |
| 30 Dec 2021 | 108.90 | 108.40 | 112.95 | 105.60 | 73545 | 2.40% |
| 29 Dec 2021 | 106.35 | 107.00 | 109.73 | 105.10 | 38018 | -1.71% |
| 28 Dec 2021 | 108.20 | 108.90 | 110.05 | 107.28 | 44126 | 1.26% |
| 27 Dec 2021 | 106.85 | 108.48 | 110.38 | 103.63 | 79680 | 0.05% |
| 24 Dec 2021 | 106.80 | 112.95 | 113.25 | 106.00 | 104021 | -4.47% |
| 23 Dec 2021 | 111.80 | 106.20 | 113.90 | 106.20 | 219277 | 6.29% |
| 22 Dec 2021 | 105.18 | 100.05 | 106.00 | 99.80 | 125002 | 6.08% |
| 21 Dec 2021 | 99.15 | 98.00 | 100.43 | 97.50 | 88858 | 2.11% |
| 20 Dec 2021 | 97.10 | 101.53 | 105.50 | 96.08 | 137461 | -7.64% |
| 17 Dec 2021 | 105.13 | 106.30 | 106.85 | 100.93 | 92757 | -0.40% |
| 16 Dec 2021 | 105.55 | 106.75 | 109.20 | 102.60 | 98412 | -0.78% |
| 15 Dec 2021 | 106.38 | 107.68 | 108.45 | 105.65 | 47479 | -0.21% |
| 14 Dec 2021 | 106.60 | 109.33 | 110.95 | 105.95 | 70702 | -2.51% |
| 13 Dec 2021 | 109.35 | 114.98 | 116.18 | 108.35 | 107897 | -3.06% |
| 10 Dec 2021 | 112.80 | 115.00 | 117.00 | 111.85 | 177385 | -1.14% |
| 09 Dec 2021 | 114.10 | 109.50 | 117.00 | 109.08 | 442242 | 3.51% |
| 08 Dec 2021 | 110.23 | 109.35 | 114.00 | 107.18 | 217019 | 2.32% |
| 07 Dec 2021 | 107.73 | 110.00 | 110.78 | 106.33 | 63536 | 2.75% |
| 06 Dec 2021 | 104.85 | 102.10 | 111.98 | 102.10 | 249464 | 1.70% |
| 03 Dec 2021 | 103.10 | 100.68 | 105.23 | 100.68 | 63884 | 1.23% |
| 02 Dec 2021 | 101.85 | 102.40 | 103.90 | 99.15 | 68450 | -0.57% |
| 01 Dec 2021 | 102.43 | 101.00 | 104.40 | 99.50 | 59191 | 1.97% |
| 30 Nov 2021 | 100.45 | 100.00 | 102.95 | 97.50 | 54482 | -0.45% |
| 29 Nov 2021 | 100.90 | 100.25 | 103.93 | 94.53 | 88027 | -0.84% |
| 26 Nov 2021 | 101.75 | 102.80 | 108.03 | 99.50 | 129863 | -2.19% |
| 25 Nov 2021 | 104.03 | 103.48 | 105.10 | 101.48 | 51397 | 0.27% |
| 24 Nov 2021 | 103.75 | 101.50 | 104.70 | 99.50 | 68376 | 4.24% |
| 23 Nov 2021 | 99.53 | 98.25 | 102.00 | 97.33 | 58574 | 1.58% |
| 22 Nov 2021 | 97.98 | 100.68 | 104.90 | 95.13 | 103538 | -5.59% |
| 18 Nov 2021 | 103.78 | 102.65 | 105.50 | 98.25 | 185094 | 0.24% |
| 17 Nov 2021 | 103.53 | 105.30 | 106.48 | 101.75 | 85140 | -1.12% |
| 16 Nov 2021 | 104.70 | 107.45 | 109.15 | 104.00 | 93512 | -1.27% |
| 15 Nov 2021 | 106.05 | 100.75 | 108.50 | 100.50 | 234911 | 1.53% |
| 12 Nov 2021 | 104.45 | 115.50 | 115.85 | 100.20 | 219609 | -8.96% |
| 11 Nov 2021 | 114.73 | 110.05 | 116.50 | 109.00 | 105242 | 3.10% |
| 10 Nov 2021 | 111.28 | 112.60 | 114.30 | 108.50 | 100436 | -1.70% |
| 09 Nov 2021 | 113.20 | 112.68 | 117.00 | 111.63 | 77602 | -0.42% |
| 08 Nov 2021 | 113.68 | 115.88 | 117.20 | 111.50 | 95417 | -1.79% |
| 04 Nov 2021 | 115.75 | 114.83 | 117.20 | 113.50 | 64183 | 1.87% |
| 03 Nov 2021 | 113.63 | 117.50 | 117.75 | 110.58 | 257184 | -3.54% |
| 02 Nov 2021 | 117.80 | 113.03 | 119.23 | 110.78 | 694189 | 4.90% |
| 01 Nov 2021 | 112.30 | 111.25 | 114.50 | 110.63 | 508246 | 2.32% |
| 29 Oct 2021 | 109.75 | 102.23 | 112.30 | 99.55 | 751716 | 8.36% |
| 28 Oct 2021 | 101.28 | 93.80 | 103.95 | 91.78 | 289579 | 8.49% |
| 27 Oct 2021 | 93.35 | 94.75 | 94.93 | 92.60 | 37492 | 0.59% |
| 26 Oct 2021 | 92.80 | 90.18 | 96.40 | 90.10 | 45599 | -0.09% |
| 25 Oct 2021 | 92.88 | 94.10 | 95.90 | 90.33 | 61574 | -2.33% |
| 22 Oct 2021 | 95.10 | 98.50 | 99.00 | 92.48 | 73646 | 0.98% |
| 21 Oct 2021 | 94.18 | 94.25 | 97.50 | 92.38 | 83945 | 1.05% |
| 20 Oct 2021 | 93.20 | 97.40 | 99.40 | 92.00 | 81991 | -3.77% |
| 19 Oct 2021 | 96.85 | 99.48 | 101.30 | 96.50 | 109193 | -1.46% |
| 18 Oct 2021 | 98.28 | 103.10 | 103.15 | 97.65 | 97187 | -3.41% |
| 14 Oct 2021 | 101.75 | 95.93 | 102.50 | 95.43 | 206445 | 7.52% |
| 13 Oct 2021 | 94.63 | 97.63 | 100.50 | 94.38 | 114144 | -3.73% |
| 12 Oct 2021 | 98.30 | 100.90 | 100.90 | 97.38 | 84376 | -1.38% |
| 11 Oct 2021 | 99.68 | 101.70 | 102.38 | 99.38 | 66492 | -2.06% |
| 08 Oct 2021 | 101.78 | 103.25 | 104.13 | 100.50 | 131115 | -1.79% |
| 07 Oct 2021 | 103.63 | 103.00 | 107.35 | 99.13 | 555525 | 3.06% |
| 06 Oct 2021 | 100.55 | 90.48 | 102.45 | 90.48 | 849113 | 11.47% |
| 05 Oct 2021 | 90.20 | 90.68 | 92.40 | 88.43 | 168394 | -1.72% |
| 04 Oct 2021 | 91.78 | 94.00 | 95.50 | 91.10 | 166707 | -2.36% |
| 01 Oct 2021 | 94.00 | 97.50 | 99.00 | 93.38 | 227594 | -2.54% |
| 30 Sep 2021 | 96.45 | 88.68 | 97.35 | 88.50 | 483529 | 9.01% |
| 29 Sep 2021 | 88.48 | 85.70 | 89.88 | 85.13 | 74706 | 2.25% |
| 28 Sep 2021 | 86.53 | 88.90 | 88.93 | 85.00 | 58759 | -1.95% |
| 27 Sep 2021 | 88.25 | 87.10 | 90.30 | 87.00 | 106090 | 0.71% |
| 24 Sep 2021 | 87.63 | 88.78 | 91.33 | 87.20 | 76282 | -0.85% |
| 23 Sep 2021 | 88.38 | 86.75 | 89.43 | 86.65 | 63041 | 2.06% |
| 22 Sep 2021 | 86.60 | 87.85 | 88.48 | 86.00 | 49185 | -0.80% |
| 21 Sep 2021 | 87.30 | 85.25 | 88.23 | 85.25 | 103591 | 0.06% |
| 20 Sep 2021 | 87.25 | 87.00 | 90.80 | 85.80 | 61662 | -0.34% |
| 17 Sep 2021 | 87.55 | 89.10 | 89.95 | 87.00 | 47577 | -1.11% |
| 16 Sep 2021 | 88.53 | 89.85 | 90.33 | 86.40 | 38416 | -0.86% |
| 15 Sep 2021 | 89.30 | 90.60 | 90.88 | 87.60 | 58964 | -0.48% |
| 14 Sep 2021 | 89.73 | 89.10 | 91.15 | 89.10 | 44108 | -0.08% |
| 13 Sep 2021 | 89.80 | 89.75 | 92.45 | 89.00 | 44512 | 0.53% |
| 09 Sep 2021 | 89.33 | 90.33 | 90.35 | 89.00 | 27840 | -0.61% |
| 08 Sep 2021 | 89.88 | 93.13 | 93.43 | 89.05 | 52439 | -3.49% |
| 07 Sep 2021 | 93.13 | 88.15 | 93.88 | 87.60 | 82689 | 4.46% |
| 06 Sep 2021 | 89.15 | 89.58 | 90.70 | 88.30 | 44128 | 0.22% |
| 03 Sep 2021 | 88.95 | 91.00 | 92.23 | 88.30 | 53228 | -2.39% |
| 02 Sep 2021 | 91.13 | 92.80 | 94.25 | 90.50 | 76246 | -1.80% |
| 01 Sep 2021 | 92.80 | 90.13 | 93.23 | 89.53 | 60047 | 3.57% |
| 31 Aug 2021 | 89.60 | 90.00 | 90.98 | 88.60 | 57102 | 0.08% |
| 30 Aug 2021 | 89.53 | 89.90 | 91.68 | 87.50 | 43354 | 1.11% |
| 27 Aug 2021 | 88.55 | 90.30 | 91.95 | 87.55 | 45111 | -0.78% |
| 26 Aug 2021 | 89.25 | 91.15 | 91.43 | 88.53 | 24544 | -1.58% |
| 25 Aug 2021 | 90.68 | 94.78 | 94.78 | 90.15 | 27405 | -2.39% |
| 24 Aug 2021 | 92.90 | 87.80 | 93.75 | 87.28 | 72933 | 6.60% |
| 23 Aug 2021 | 87.15 | 92.50 | 92.50 | 84.50 | 109678 | -3.17% |
| 20 Aug 2021 | 90.00 | 92.60 | 96.98 | 89.00 | 88332 | -4.54% |
| 18 Aug 2021 | 94.28 | 95.50 | 95.85 | 93.13 | 72879 | 0.64% |
| 17 Aug 2021 | 93.68 | 96.45 | 97.50 | 93.00 | 39199 | -1.94% |
| 16 Aug 2021 | 95.53 | 98.50 | 98.85 | 95.05 | 75156 | -3.04% |
| 13 Aug 2021 | 98.53 | 97.05 | 102.00 | 95.50 | 245901 | 1.08% |
| 12 Aug 2021 | 97.48 | 96.88 | 98.63 | 95.13 | 116156 | 0.62% |
| 11 Aug 2021 | 96.88 | 93.45 | 97.50 | 85.00 | 210407 | 6.02% |
| 10 Aug 2021 | 91.38 | 97.38 | 97.38 | 89.50 | 199690 | -5.43% |
| 09 Aug 2021 | 96.63 | 99.45 | 99.53 | 96.25 | 72218 | -0.77% |
| 06 Aug 2021 | 97.38 | 98.40 | 100.38 | 96.65 | 85504 | 0.19% |
| 05 Aug 2021 | 97.20 | 99.80 | 99.80 | 97.00 | 75517 | -1.72% |
| 04 Aug 2021 | 98.90 | 103.00 | 104.18 | 97.03 | 182831 | -4.63% |
| 03 Aug 2021 | 103.70 | 102.50 | 104.95 | 102.13 | 159742 | 1.77% |
| 02 Aug 2021 | 101.90 | 101.25 | 102.45 | 100.50 | 67087 | 1.49% |
| 30 Jul 2021 | 100.40 | 98.50 | 102.00 | 97.28 | 116301 | 3.05% |
| 29 Jul 2021 | 97.43 | 101.00 | 102.50 | 95.85 | 177167 | -2.36% |
| 28 Jul 2021 | 99.78 | 98.75 | 101.35 | 95.60 | 181093 | 1.97% |
| 27 Jul 2021 | 97.85 | 103.90 | 105.03 | 96.78 | 327787 | -4.98% |
| 26 Jul 2021 | 102.98 | 106.53 | 107.98 | 102.13 | 173084 | -3.67% |
| 23 Jul 2021 | 106.90 | 109.55 | 110.70 | 105.08 | 277778 | -2.13% |
| 22 Jul 2021 | 109.23 | 98.80 | 111.25 | 97.45 | 1138031 | 13.22% |
| 20 Jul 2021 | 96.48 | 95.70 | 99.00 | 90.88 | 176625 | -0.48% |
| 19 Jul 2021 | 96.95 | 102.15 | 104.50 | 94.50 | 335653 | -5.51% |
| 16 Jul 2021 | 102.60 | 104.25 | 105.75 | 101.60 | 125896 | -0.95% |
| 15 Jul 2021 | 103.58 | 104.93 | 106.00 | 102.50 | 269869 | -0.96% |
| 14 Jul 2021 | 104.58 | 104.50 | 106.00 | 103.25 | 356696 | 1.88% |
| 13 Jul 2021 | 102.65 | 104.35 | 106.20 | 100.83 | 191519 | -0.95% |
| 12 Jul 2021 | 103.63 | 104.33 | 108.43 | 103.00 | 163758 | 0.05% |
| 09 Jul 2021 | 103.58 | 106.85 | 107.10 | 102.00 | 103521 | -2.47% |
| 08 Jul 2021 | 106.20 | 110.00 | 110.68 | 105.30 | 189806 | -3.17% |
| 07 Jul 2021 | 109.68 | 105.00 | 111.08 | 102.23 | 307468 | 4.31% |
| 06 Jul 2021 | 105.15 | 106.00 | 109.00 | 104.00 | 153017 | -1.06% |
| 05 Jul 2021 | 106.28 | 111.20 | 111.23 | 105.00 | 300420 | -3.80% |
| 02 Jul 2021 | 110.48 | 102.40 | 115.00 | 99.68 | 759332 | 10.42% |
| 01 Jul 2021 | 100.05 | 100.30 | 102.40 | 99.08 | 69735 | -0.35% |
| 30 Jun 2021 | 100.40 | 101.95 | 102.00 | 100.00 | 109275 | -0.40% |
| 29 Jun 2021 | 100.80 | 100.75 | 103.40 | 99.75 | 219438 | 0.90% |
| 28 Jun 2021 | 99.90 | 100.00 | 100.50 | 98.05 | 179622 | 1.80% |
| 25 Jun 2021 | 98.13 | 97.90 | 99.73 | 96.50 | 130045 | 1.32% |
| 24 Jun 2021 | 96.85 | 99.90 | 99.90 | 96.10 | 81553 | -1.51% |
| 23 Jun 2021 | 98.33 | 101.98 | 101.98 | 97.53 | 104303 | -0.78% |
| 22 Jun 2021 | 99.10 | 99.45 | 99.75 | 98.28 | 94524 | 1.30% |
| 21 Jun 2021 | 97.83 | 98.90 | 101.50 | 95.00 | 178259 | -1.41% |
| 18 Jun 2021 | 99.23 | 103.00 | 103.50 | 95.50 | 246829 | -2.67% |
| 17 Jun 2021 | 101.95 | 103.40 | 103.40 | 100.50 | 302915 | 1.95% |
| 16 Jun 2021 | 100.00 | 103.45 | 103.85 | 96.33 | 723572 | -1.62% |
| 15 Jun 2021 | 101.65 | 91.40 | 104.25 | 89.50 | 1054659 | 13.64% |
| 14 Jun 2021 | 89.45 | 86.48 | 91.60 | 82.60 | 226673 | 4.22% |
| 11 Jun 2021 | 85.83 | 89.90 | 89.90 | 84.40 | 206859 | -3.65% |
| 10 Jun 2021 | 89.08 | 89.20 | 91.33 | 88.08 | 135691 | 0.68% |
| 09 Jun 2021 | 88.48 | 92.50 | 96.50 | 87.50 | 347359 | -3.96% |
| 08 Jun 2021 | 92.13 | 88.75 | 95.48 | 86.78 | 549266 | 4.69% |
| 07 Jun 2021 | 88.00 | 89.53 | 92.00 | 87.10 | 147076 | -1.27% |
| 04 Jun 2021 | 89.13 | 84.00 | 91.25 | 83.13 | 337399 | 6.07% |
| 03 Jun 2021 | 84.03 | 85.88 | 85.90 | 83.65 | 49294 | -0.79% |
| 02 Jun 2021 | 84.70 | 84.90 | 85.75 | 84.08 | 57480 | 0.36% |
| 01 Jun 2021 | 84.40 | 84.95 | 88.95 | 82.53 | 228782 | -0.82% |
| 31 May 2021 | 85.10 | 83.50 | 86.73 | 80.53 | 209377 | 2.78% |
| 28 May 2021 | 82.80 | 84.00 | 84.63 | 82.50 | 130729 | -1.49% |
| 27 May 2021 | 84.05 | 83.00 | 88.85 | 82.53 | 572675 | 0.96% |
| 26 May 2021 | 83.25 | 82.70 | 83.50 | 82.58 | 68109 | 0.67% |
| 25 May 2021 | 82.70 | 83.10 | 83.55 | 82.63 | 47387 | -0.48% |
| 24 May 2021 | 83.10 | 83.90 | 84.58 | 82.78 | 103249 | -1.46% |
| 21 May 2021 | 84.33 | 84.50 | 85.93 | 83.00 | 79733 | -0.02% |
| 20 May 2021 | 84.35 | 84.83 | 86.00 | 83.00 | 95620 | 1.20% |
| 19 May 2021 | 83.35 | 82.00 | 87.20 | 81.55 | 277155 | 1.21% |
| 18 May 2021 | 82.35 | 82.98 | 84.10 | 81.00 | 159225 | 1.17% |
| 17 May 2021 | 81.40 | 83.25 | 84.38 | 81.05 | 154063 | 0.46% |
| 14 May 2021 | 81.03 | 78.10 | 81.98 | 74.55 | 1484462 | 5.19% |
| 12 May 2021 | 77.03 | 75.75 | 79.00 | 75.75 | 70191 | -0.28% |
| 11 May 2021 | 77.25 | 79.90 | 83.70 | 77.05 | 219184 | -3.95% |
| 10 May 2021 | 80.43 | 68.43 | 81.00 | 68.43 | 677424 | 18.66% |
| 07 May 2021 | 67.78 | 63.90 | 68.00 | 63.78 | 154151 | 7.03% |
| 06 May 2021 | 63.33 | 63.45 | 64.88 | 63.00 | 30855 | -0.35% |
| 05 May 2021 | 63.55 | 64.50 | 64.88 | 63.13 | 23025 | 0.87% |
| 04 May 2021 | 63.00 | 67.83 | 69.98 | 61.63 | 76981 | -7.12% |
| 03 May 2021 | 67.83 | 62.68 | 69.38 | 62.68 | 94436 | 8.22% |
| 30 Apr 2021 | 62.68 | 63.00 | 63.95 | 62.13 | 22808 | -1.91% |
| 29 Apr 2021 | 63.90 | 63.05 | 65.18 | 62.95 | 36844 | 2.00% |
| 28 Apr 2021 | 62.65 | 63.90 | 63.90 | 62.00 | 32638 | 0.51% |
| 27 Apr 2021 | 62.33 | 64.38 | 64.38 | 61.50 | 80318 | -0.43% |
| 26 Apr 2021 | 62.60 | 63.73 | 66.23 | 61.00 | 96206 | -1.31% |
| 23 Apr 2021 | 63.43 | 63.80 | 66.98 | 62.50 | 90777 | -0.03% |
| 22 Apr 2021 | 63.45 | 66.53 | 67.50 | 62.50 | 139314 | -5.51% |
| 20 Apr 2021 | 67.15 | 69.85 | 72.28 | 66.50 | 204466 | -2.58% |
| 19 Apr 2021 | 68.93 | 59.48 | 70.85 | 56.83 | 399575 | 13.00% |
| 16 Apr 2021 | 61.00 | 58.15 | 63.95 | 57.25 | 186589 | 6.12% |
| 15 Apr 2021 | 57.48 | 56.58 | 60.03 | 56.58 | 78131 | -3.28% |
| 13 Apr 2021 | 59.43 | 55.73 | 61.75 | 53.60 | 110985 | 11.92% |
| 12 Apr 2021 | 53.10 | 57.00 | 57.00 | 52.50 | 68951 | -7.17% |
| 09 Apr 2021 | 57.20 | 59.00 | 59.00 | 56.35 | 33908 | -0.52% |
| 08 Apr 2021 | 57.50 | 56.85 | 58.50 | 56.00 | 59196 | 4.26% |
| 07 Apr 2021 | 55.15 | 56.88 | 57.20 | 55.03 | 32554 | -2.70% |
| 06 Apr 2021 | 56.68 | 50.95 | 58.85 | 50.95 | 137654 | 12.17% |
| 05 Apr 2021 | 50.53 | 51.25 | 54.38 | 48.48 | 54484 | -3.84% |
| 01 Apr 2021 | 52.55 | 49.95 | 54.23 | 49.95 | 17651 | 4.62% |
| 31 Mar 2021 | 50.23 | 50.10 | 52.28 | 48.73 | 13106 | -1.32% |
| 30 Mar 2021 | 50.90 | 52.90 | 52.90 | 49.50 | 27507 | -0.88% |
| 26 Mar 2021 | 51.35 | 52.25 | 53.03 | 50.80 | 19841 | -1.40% |
| 25 Mar 2021 | 52.08 | 54.93 | 54.93 | 51.63 | 31704 | -4.75% |
| 24 Mar 2021 | 54.68 | 54.85 | 56.35 | 54.18 | 56909 | -0.27% |
| 23 Mar 2021 | 54.83 | 54.85 | 55.40 | 53.58 | 14369 | 2.05% |
| 22 Mar 2021 | 53.73 | 53.00 | 54.50 | 52.40 | 29466 | 1.32% |
| 19 Mar 2021 | 53.03 | 52.55 | 53.50 | 51.20 | 22947 | 0.91% |
| 18 Mar 2021 | 52.55 | 55.50 | 56.00 | 51.65 | 57311 | -4.25% |
| 17 Mar 2021 | 54.88 | 56.58 | 57.63 | 54.58 | 36717 | -3.52% |
| 16 Mar 2021 | 56.88 | 57.38 | 57.48 | 56.15 | 15033 | -0.04% |
| 15 Mar 2021 | 56.90 | 58.00 | 58.85 | 55.73 | 87543 | -1.90% |
| 12 Mar 2021 | 58.00 | 59.90 | 59.90 | 57.60 | 167645 | -1.99% |
| 10 Mar 2021 | 59.18 | 56.75 | 59.90 | 56.00 | 111217 | 4.78% |
| 09 Mar 2021 | 56.48 | 51.83 | 57.83 | 51.80 | 101682 | 9.78% |
| 08 Mar 2021 | 51.45 | 52.00 | 52.50 | 50.78 | 18153 | -0.19% |
| 05 Mar 2021 | 51.55 | 52.85 | 53.05 | 51.25 | 105579 | -2.09% |
| 04 Mar 2021 | 52.65 | 52.95 | 53.38 | 51.85 | 20892 | 0.38% |
| 03 Mar 2021 | 52.45 | 51.93 | 54.90 | 51.53 | 52023 | 1.98% |
| 02 Mar 2021 | 51.43 | 53.98 | 53.98 | 51.25 | 43755 | -0.43% |
| 01 Mar 2021 | 51.65 | 54.45 | 54.45 | 51.15 | 31655 | -0.77% |
| 26 Feb 2021 | 52.05 | 54.98 | 54.98 | 51.75 | 94750 | -3.07% |
| 25 Feb 2021 | 53.70 | 54.50 | 55.15 | 52.50 | 35753 | -1.56% |
| 24 Feb 2021 | 54.55 | 55.38 | 57.23 | 53.60 | 7628 | 1.30% |
| 23 Feb 2021 | 53.85 | 55.20 | 55.58 | 53.45 | 11640 | -0.79% |
| 22 Feb 2021 | 54.28 | 57.75 | 57.75 | 53.63 | 28099 | -4.52% |
| 19 Feb 2021 | 56.85 | 55.95 | 57.20 | 55.38 | 36655 | 1.55% |
| 18 Feb 2021 | 55.98 | 54.68 | 57.90 | 53.45 | 60263 | 5.72% |
| 17 Feb 2021 | 52.95 | 54.10 | 56.30 | 52.10 | 74801 | -2.09% |
| 16 Feb 2021 | 54.08 | 56.90 | 56.90 | 53.15 | 45109 | -3.65% |
| 15 Feb 2021 | 56.13 | 59.00 | 59.98 | 54.60 | 36216 | -0.83% |
| 12 Feb 2021 | 56.60 | 57.75 | 58.78 | 55.00 | 123542 | -6.60% |
| 11 Feb 2021 | 60.60 | 60.50 | 61.50 | 59.50 | 31980 | 0.92% |
| 10 Feb 2021 | 60.05 | 60.48 | 60.80 | 58.80 | 71934 | 0.03% |
| 09 Feb 2021 | 60.03 | 59.50 | 60.98 | 58.03 | 54754 | 2.65% |
| 08 Feb 2021 | 58.48 | 55.98 | 59.20 | 54.50 | 73717 | 6.66% |
| 05 Feb 2021 | 54.83 | 58.73 | 58.93 | 54.00 | 22560 | -4.31% |
| 04 Feb 2021 | 57.30 | 58.70 | 58.70 | 56.38 | 37169 | -0.14% |
| 03 Feb 2021 | 57.38 | 54.48 | 58.75 | 53.00 | 61599 | 6.30% |
| 02 Feb 2021 | 53.98 | 53.45 | 55.13 | 53.05 | 23521 | 2.62% |
| 01 Feb 2021 | 52.60 | 52.53 | 54.90 | 51.18 | 22688 | -0.06% |
| 29 Jan 2021 | 52.63 | 52.98 | 53.45 | 50.88 | 25444 | 2.89% |
| 28 Jan 2021 | 51.15 | 51.70 | 53.05 | 50.63 | 51161 | 0.00% |
| 27 Jan 2021 | 51.15 | 52.50 | 54.90 | 50.73 | 28579 | -2.35% |
| 25 Jan 2021 | 52.38 | 55.10 | 55.38 | 51.05 | 37462 | -3.36% |
| 22 Jan 2021 | 54.20 | 54.40 | 54.93 | 52.00 | 16824 | 1.25% |
| 21 Jan 2021 | 53.53 | 55.30 | 57.25 | 53.00 | 17722 | -3.20% |
| 20 Jan 2021 | 55.30 | 56.15 | 56.55 | 54.98 | 17978 | -1.51% |
| 19 Jan 2021 | 56.15 | 55.05 | 57.03 | 55.03 | 14632 | 1.81% |
| 18 Jan 2021 | 55.15 | 56.98 | 56.98 | 55.00 | 38957 | -3.16% |
| 15 Jan 2021 | 56.95 | 58.23 | 58.25 | 56.00 | 30989 | -1.09% |
| 14 Jan 2021 | 57.58 | 58.08 | 59.18 | 57.30 | 18543 | -2.07% |
| 13 Jan 2021 | 58.80 | 60.90 | 60.90 | 58.08 | 63108 | -1.18% |
| 12 Jan 2021 | 59.50 | 58.63 | 60.88 | 57.60 | 60183 | 1.88% |
| 11 Jan 2021 | 58.40 | 57.65 | 59.50 | 57.30 | 47863 | 1.21% |
| 08 Jan 2021 | 57.70 | 58.18 | 59.63 | 57.38 | 49998 | -0.77% |
| 07 Jan 2021 | 58.15 | 62.23 | 62.23 | 57.13 | 53727 | -3.00% |
| 06 Jan 2021 | 59.95 | 61.18 | 62.48 | 59.65 | 122752 | -1.88% |
| 05 Jan 2021 | 61.10 | 57.25 | 63.50 | 57.25 | 223886 | 4.53% |
| 04 Jan 2021 | 58.45 | 58.40 | 59.05 | 57.65 | 62815 | 1.74% |
| 01 Jan 2021 | 57.45 | 53.53 | 58.93 | 53.25 | 136372 | 6.43% |
| 31 Dec 2020 | 53.98 | 55.25 | 55.25 | 52.53 | 22940 | 0.19% |
| 30 Dec 2020 | 53.88 | 53.50 | 55.00 | 52.65 | 19150 | 0.75% |
| 29 Dec 2020 | 53.48 | 54.98 | 55.43 | 53.00 | 17130 | -1.24% |
| 28 Dec 2020 | 54.15 | 53.00 | 55.88 | 53.00 | 32729 | 2.99% |
| 24 Dec 2020 | 52.58 | 51.90 | 53.40 | 51.40 | 20785 | 2.14% |
| 23 Dec 2020 | 51.48 | 51.88 | 51.88 | 50.55 | 14580 | 0.78% |
