SANGINITA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 9.91 | 9.70 | 10.05 | 9.70 | 17760 | 1.54% |
| 15 Dec 2025 | 9.76 | 9.75 | 10.00 | 9.71 | 7914 | 0.51% |
| 12 Dec 2025 | 9.71 | 10.16 | 10.16 | 9.70 | 9432 | -1.52% |
| 11 Dec 2025 | 9.86 | 10.19 | 10.19 | 9.52 | 12278 | -0.80% |
| 10 Dec 2025 | 9.94 | 9.99 | 10.00 | 9.76 | 2004 | 0.91% |
| 09 Dec 2025 | 9.85 | 9.62 | 9.92 | 9.62 | 6568 | -0.10% |
| 08 Dec 2025 | 9.86 | 9.72 | 10.20 | 9.70 | 5567 | 1.44% |
| 05 Dec 2025 | 9.72 | 10.23 | 10.23 | 9.68 | 32275 | -2.80% |
| 04 Dec 2025 | 10.00 | 10.25 | 10.25 | 9.26 | 29580 | -1.96% |
| 03 Dec 2025 | 10.20 | 10.01 | 10.25 | 10.00 | 23453 | 1.09% |
| 02 Dec 2025 | 10.09 | 10.11 | 10.29 | 10.00 | 13659 | -0.10% |
| 01 Dec 2025 | 10.10 | 10.25 | 10.42 | 10.07 | 11041 | -1.46% |
| 28 Nov 2025 | 10.25 | 10.30 | 11.35 | 9.86 | 149408 | 1.59% |
| 27 Nov 2025 | 10.09 | 10.31 | 10.77 | 9.81 | 23380 | -3.17% |
| 26 Nov 2025 | 10.42 | 10.00 | 10.95 | 10.00 | 36863 | 3.48% |
| 25 Nov 2025 | 10.07 | 10.10 | 10.34 | 10.00 | 20902 | -0.30% |
| 24 Nov 2025 | 10.10 | 10.44 | 10.44 | 10.00 | 7770 | -0.30% |
| 21 Nov 2025 | 10.13 | 10.36 | 10.83 | 10.05 | 51731 | -2.50% |
| 20 Nov 2025 | 10.39 | 10.95 | 10.95 | 10.10 | 20128 | -1.14% |
| 19 Nov 2025 | 10.51 | 10.60 | 11.50 | 10.01 | 36549 | -1.59% |
| 18 Nov 2025 | 10.68 | 10.49 | 10.79 | 10.36 | 47415 | 1.81% |
| 17 Nov 2025 | 10.49 | 10.80 | 11.44 | 10.20 | 58373 | -3.67% |
| 14 Nov 2025 | 10.89 | 11.27 | 11.27 | 10.81 | 29385 | -3.46% |
| 13 Nov 2025 | 11.28 | 11.25 | 11.30 | 11.00 | 46140 | 1.99% |
| 12 Nov 2025 | 11.06 | 10.50 | 11.34 | 10.50 | 35983 | 3.46% |
| 11 Nov 2025 | 10.69 | 10.71 | 10.92 | 10.65 | 23105 | 0.00% |
| 10 Nov 2025 | 10.69 | 10.61 | 11.89 | 10.61 | 106889 | -2.11% |
| 07 Nov 2025 | 10.92 | 10.76 | 11.30 | 10.53 | 69596 | 2.34% |
| 06 Nov 2025 | 10.67 | 10.50 | 12.00 | 10.41 | 408720 | 1.52% |
| 04 Nov 2025 | 10.51 | 10.20 | 12.16 | 9.61 | 1045878 | 3.65% |
| 03 Nov 2025 | 10.14 | 10.10 | 10.20 | 10.01 | 201526 | 0.40% |
| 31 Oct 2025 | 10.10 | 10.16 | 10.50 | 9.87 | 290634 | -0.59% |
| 30 Oct 2025 | 10.16 | 10.30 | 10.30 | 10.01 | 7010 | -0.10% |
| 29 Oct 2025 | 10.17 | 10.36 | 10.44 | 9.95 | 20568 | 0.59% |
| 28 Oct 2025 | 10.11 | 10.31 | 10.40 | 10.02 | 14646 | -1.46% |
| 27 Oct 2025 | 10.26 | 10.32 | 10.55 | 9.54 | 30954 | -1.25% |
| 24 Oct 2025 | 10.39 | 10.34 | 10.77 | 10.30 | 24214 | 0.00% |
| 23 Oct 2025 | 10.39 | 10.75 | 10.90 | 10.36 | 20371 | -1.42% |
| 21 Oct 2025 | 10.54 | 10.31 | 11.17 | 10.31 | 13292 | -1.77% |
| 20 Oct 2025 | 10.73 | 10.99 | 11.00 | 10.46 | 37644 | 0.75% |
| 17 Oct 2025 | 10.65 | 10.33 | 10.70 | 10.24 | 45066 | 3.10% |
| 16 Oct 2025 | 10.33 | 10.63 | 10.72 | 10.20 | 20313 | -2.82% |
| 15 Oct 2025 | 10.63 | 10.25 | 10.70 | 10.25 | 372465 | 1.53% |
| 14 Oct 2025 | 10.47 | 10.47 | 10.67 | 10.21 | 45233 | 2.45% |
| 13 Oct 2025 | 10.22 | 10.59 | 10.60 | 10.08 | 369860 | -4.40% |
| 10 Oct 2025 | 10.69 | 10.44 | 10.80 | 10.38 | 65278 | 2.49% |
| 09 Oct 2025 | 10.43 | 10.56 | 10.60 | 10.30 | 56995 | 0.87% |
| 08 Oct 2025 | 10.34 | 10.71 | 10.71 | 10.25 | 217340 | 1.97% |
| 07 Oct 2025 | 10.14 | 10.09 | 10.25 | 10.05 | 70200 | 0.50% |
| 06 Oct 2025 | 10.09 | 10.39 | 10.39 | 9.50 | 363444 | -0.98% |
| 03 Oct 2025 | 10.19 | 10.03 | 10.26 | 10.01 | 124756 | -0.10% |
| 01 Oct 2025 | 10.20 | 10.60 | 10.60 | 10.02 | 26955 | 0.99% |
| 30 Sep 2025 | 10.10 | 9.74 | 10.39 | 9.74 | 217653 | -0.30% |
| 29 Sep 2025 | 10.13 | 10.19 | 10.88 | 10.00 | 37609 | 1.50% |
| 26 Sep 2025 | 9.98 | 9.99 | 10.02 | 9.80 | 362975 | 0.81% |
| 25 Sep 2025 | 9.90 | 10.00 | 10.36 | 9.80 | 241162 | -0.90% |
| 24 Sep 2025 | 9.99 | 10.03 | 10.03 | 9.75 | 362336 | 2.15% |
| 23 Sep 2025 | 9.78 | 10.03 | 10.07 | 9.72 | 27316 | -0.51% |
| 22 Sep 2025 | 9.83 | 9.76 | 10.10 | 9.75 | 25433 | 0.00% |
| 19 Sep 2025 | 9.83 | 10.20 | 10.20 | 9.70 | 52915 | -1.01% |
| 18 Sep 2025 | 9.93 | 10.42 | 10.42 | 9.45 | 148292 | -3.31% |
| 17 Sep 2025 | 10.27 | 10.34 | 10.45 | 9.88 | 411803 | 1.78% |
| 16 Sep 2025 | 10.09 | 10.38 | 10.38 | 9.58 | 20049 | 1.41% |
| 15 Sep 2025 | 9.95 | 10.49 | 10.95 | 9.84 | 102073 | -0.10% |
| 12 Sep 2025 | 9.96 | 10.09 | 10.24 | 9.80 | 72477 | 2.15% |
| 11 Sep 2025 | 9.75 | 9.83 | 9.95 | 9.55 | 434786 | 1.56% |
| 10 Sep 2025 | 9.60 | 9.95 | 10.19 | 9.51 | 110849 | -3.52% |
| 09 Sep 2025 | 9.95 | 10.60 | 10.60 | 9.87 | 75781 | -4.78% |
| 08 Sep 2025 | 10.45 | 9.83 | 10.45 | 9.83 | 581520 | 10.00% |
| 05 Sep 2025 | 9.50 | 9.85 | 9.85 | 9.25 | 238770 | -1.14% |
| 04 Sep 2025 | 9.61 | 9.96 | 9.96 | 9.50 | 6922 | -0.31% |
| 03 Sep 2025 | 9.64 | 9.64 | 9.77 | 9.48 | 15007 | 2.55% |
| 02 Sep 2025 | 9.40 | 9.23 | 9.87 | 9.23 | 177457 | -2.19% |
| 01 Sep 2025 | 9.61 | 9.90 | 10.02 | 9.50 | 31858 | -2.14% |
| 29 Aug 2025 | 9.82 | 9.77 | 9.98 | 9.77 | 60066 | 0.82% |
| 28 Aug 2025 | 9.74 | 9.99 | 9.99 | 9.53 | 8036 | -0.41% |
| 26 Aug 2025 | 9.78 | 9.72 | 10.00 | 9.45 | 26759 | -1.41% |
| 25 Aug 2025 | 9.92 | 10.12 | 10.19 | 9.86 | 14932 | -1.88% |
| 22 Aug 2025 | 10.11 | 10.07 | 10.15 | 9.78 | 11441 | 1.30% |
| 21 Aug 2025 | 9.98 | 10.20 | 10.20 | 9.80 | 12158 | 1.42% |
| 20 Aug 2025 | 9.84 | 10.03 | 10.10 | 9.80 | 21559 | -1.50% |
| 19 Aug 2025 | 9.99 | 9.80 | 10.29 | 9.80 | 12625 | -0.10% |
| 18 Aug 2025 | 10.00 | 10.00 | 10.12 | 9.63 | 32640 | 0.20% |
| 14 Aug 2025 | 9.98 | 10.15 | 10.15 | 9.90 | 8827 | -1.09% |
| 13 Aug 2025 | 10.09 | 10.14 | 10.15 | 9.91 | 6335 | 1.31% |
| 12 Aug 2025 | 9.96 | 10.57 | 10.57 | 9.90 | 13265 | -0.70% |
| 11 Aug 2025 | 10.03 | 9.92 | 10.29 | 9.09 | 18699 | 0.60% |
| 08 Aug 2025 | 9.97 | 10.06 | 10.28 | 9.91 | 7058 | -0.89% |
| 07 Aug 2025 | 10.06 | 9.99 | 10.25 | 9.90 | 17498 | 0.60% |
| 06 Aug 2025 | 10.00 | 10.17 | 10.17 | 9.59 | 7574 | -0.79% |
| 05 Aug 2025 | 10.08 | 10.20 | 10.20 | 10.01 | 18173 | 0.60% |
| 04 Aug 2025 | 10.02 | 10.04 | 10.24 | 10.00 | 22525 | 1.01% |
| 01 Aug 2025 | 9.92 | 10.18 | 10.25 | 9.85 | 47116 | -1.98% |
| 31 Jul 2025 | 10.12 | 10.06 | 10.26 | 10.02 | 15408 | 0.30% |
| 30 Jul 2025 | 10.09 | 10.08 | 10.20 | 10.06 | 13893 | 0.10% |
| 29 Jul 2025 | 10.08 | 10.16 | 10.22 | 10.01 | 14124 | -0.69% |
| 28 Jul 2025 | 10.15 | 9.81 | 10.34 | 9.81 | 28484 | 1.40% |
| 25 Jul 2025 | 10.01 | 10.50 | 10.50 | 9.90 | 37035 | -3.38% |
| 24 Jul 2025 | 10.36 | 10.25 | 10.50 | 10.25 | 13889 | 0.78% |
| 23 Jul 2025 | 10.28 | 10.59 | 10.60 | 10.00 | 89667 | -0.58% |
| 22 Jul 2025 | 10.34 | 10.36 | 10.63 | 10.05 | 53330 | -2.18% |
| 21 Jul 2025 | 10.57 | 10.72 | 10.75 | 10.30 | 17840 | 0.38% |
| 18 Jul 2025 | 10.53 | 10.40 | 10.64 | 10.31 | 11044 | 1.25% |
| 17 Jul 2025 | 10.40 | 10.68 | 10.70 | 10.30 | 25542 | 0.58% |
| 16 Jul 2025 | 10.34 | 10.34 | 10.70 | 10.01 | 46056 | 0.00% |
| 15 Jul 2025 | 10.34 | 10.50 | 10.70 | 10.13 | 21670 | -0.58% |
| 14 Jul 2025 | 10.40 | 10.65 | 10.71 | 10.39 | 30622 | -0.76% |
| 11 Jul 2025 | 10.48 | 10.88 | 10.88 | 10.31 | 33024 | -1.32% |
| 10 Jul 2025 | 10.62 | 10.70 | 10.73 | 10.40 | 17604 | -1.12% |
| 09 Jul 2025 | 10.74 | 10.60 | 10.88 | 10.59 | 55689 | 1.99% |
| 08 Jul 2025 | 10.53 | 10.59 | 10.70 | 10.17 | 50365 | 1.06% |
| 07 Jul 2025 | 10.42 | 10.32 | 10.53 | 10.22 | 26669 | 2.06% |
| 04 Jul 2025 | 10.21 | 10.44 | 10.44 | 10.11 | 7795 | 0.20% |
| 03 Jul 2025 | 10.19 | 10.02 | 10.39 | 9.96 | 20176 | -0.59% |
| 02 Jul 2025 | 10.25 | 10.44 | 10.44 | 10.15 | 13760 | -0.19% |
| 01 Jul 2025 | 10.27 | 10.45 | 10.45 | 9.85 | 11077 | 0.39% |
| 30 Jun 2025 | 10.23 | 10.49 | 10.49 | 9.78 | 15554 | 1.19% |
| 27 Jun 2025 | 10.11 | 10.29 | 10.31 | 10.07 | 14420 | 0.70% |
| 26 Jun 2025 | 10.04 | 10.70 | 10.70 | 9.81 | 54535 | -1.95% |
| 25 Jun 2025 | 10.24 | 10.34 | 10.78 | 9.75 | 75255 | -0.29% |
| 24 Jun 2025 | 10.27 | 10.60 | 10.60 | 10.19 | 22771 | 1.08% |
| 23 Jun 2025 | 10.16 | 10.00 | 10.50 | 9.76 | 24743 | 1.60% |
| 20 Jun 2025 | 10.00 | 10.39 | 10.39 | 9.76 | 26532 | -2.06% |
| 19 Jun 2025 | 10.21 | 10.01 | 10.29 | 10.01 | 17059 | 1.29% |
| 18 Jun 2025 | 10.08 | 10.08 | 10.53 | 10.03 | 56112 | -2.51% |
| 17 Jun 2025 | 10.34 | 10.74 | 10.74 | 10.01 | 31033 | -1.52% |
| 16 Jun 2025 | 10.50 | 10.01 | 10.76 | 10.01 | 27933 | 1.65% |
| 13 Jun 2025 | 10.33 | 10.35 | 10.50 | 9.98 | 42874 | -0.39% |
| 12 Jun 2025 | 10.37 | 10.90 | 10.90 | 10.22 | 19987 | -1.80% |
| 11 Jun 2025 | 10.56 | 10.66 | 10.74 | 10.15 | 15782 | 2.13% |
| 10 Jun 2025 | 10.34 | 10.78 | 10.78 | 10.20 | 83598 | -1.99% |
| 09 Jun 2025 | 10.55 | 10.22 | 10.59 | 10.22 | 14048 | 2.73% |
| 06 Jun 2025 | 10.27 | 10.58 | 10.58 | 10.23 | 32615 | -2.93% |
| 05 Jun 2025 | 10.58 | 10.80 | 10.80 | 10.22 | 11939 | 0.76% |
| 04 Jun 2025 | 10.50 | 10.59 | 10.99 | 10.30 | 9397 | -0.85% |
| 03 Jun 2025 | 10.59 | 10.31 | 10.60 | 10.31 | 11397 | 0.09% |
| 02 Jun 2025 | 10.58 | 10.57 | 10.60 | 10.27 | 9610 | 0.95% |
| 30 May 2025 | 10.48 | 10.49 | 10.55 | 10.26 | 14064 | -0.10% |
| 29 May 2025 | 10.49 | 10.59 | 10.59 | 10.25 | 15666 | 1.25% |
| 28 May 2025 | 10.36 | 10.80 | 10.80 | 10.20 | 30173 | -2.08% |
| 27 May 2025 | 10.58 | 10.71 | 10.79 | 10.27 | 8342 | 0.76% |
| 26 May 2025 | 10.50 | 10.50 | 10.70 | 10.26 | 7590 | -0.85% |
| 23 May 2025 | 10.59 | 10.70 | 10.86 | 10.10 | 14695 | 1.53% |
| 22 May 2025 | 10.43 | 10.64 | 10.64 | 10.40 | 14985 | 0.00% |
| 21 May 2025 | 10.43 | 10.77 | 10.77 | 10.17 | 6966 | -1.88% |
| 20 May 2025 | 10.63 | 10.53 | 11.10 | 10.37 | 37304 | -2.66% |
| 19 May 2025 | 10.92 | 10.51 | 11.00 | 10.51 | 16358 | 3.90% |
| 16 May 2025 | 10.51 | 10.43 | 10.73 | 10.01 | 36957 | 2.14% |
| 15 May 2025 | 10.29 | 10.00 | 10.40 | 10.00 | 24728 | 2.90% |
| 14 May 2025 | 10.00 | 10.18 | 10.40 | 9.80 | 38735 | -0.50% |
| 13 May 2025 | 10.05 | 9.99 | 10.24 | 9.80 | 21885 | 0.60% |
| 12 May 2025 | 9.99 | 10.35 | 10.35 | 9.44 | 57761 | 0.50% |
| 09 May 2025 | 9.94 | 9.76 | 10.30 | 9.50 | 24415 | 0.20% |
| 08 May 2025 | 9.92 | 9.76 | 10.44 | 9.76 | 8540 | -0.50% |
| 07 May 2025 | 9.97 | 10.20 | 10.45 | 9.96 | 11235 | -2.92% |
| 06 May 2025 | 10.27 | 10.05 | 10.60 | 10.05 | 13164 | -0.29% |
| 05 May 2025 | 10.30 | 10.40 | 10.79 | 9.90 | 16796 | -0.58% |
| 02 May 2025 | 10.36 | 10.32 | 10.60 | 10.32 | 14820 | -3.00% |
| 30 Apr 2025 | 10.68 | 10.73 | 11.00 | 10.27 | 34182 | -1.20% |
| 29 Apr 2025 | 10.81 | 10.80 | 11.16 | 10.80 | 28154 | -2.52% |
| 28 Apr 2025 | 11.09 | 11.50 | 11.50 | 10.75 | 25536 | -1.60% |
| 25 Apr 2025 | 11.27 | 11.68 | 11.68 | 11.00 | 38970 | -1.05% |
| 24 Apr 2025 | 11.39 | 11.35 | 11.64 | 11.00 | 31832 | 0.62% |
| 23 Apr 2025 | 11.32 | 11.49 | 11.69 | 10.92 | 36819 | -1.48% |
| 22 Apr 2025 | 11.49 | 11.60 | 11.99 | 11.30 | 65589 | -1.12% |
| 21 Apr 2025 | 11.62 | 12.04 | 12.50 | 11.62 | 83101 | -5.07% |
| 17 Apr 2025 | 12.24 | 12.24 | 12.39 | 12.11 | 33619 | 0.00% |
| 16 Apr 2025 | 12.24 | 12.79 | 12.79 | 12.01 | 81330 | -3.39% |
| 15 Apr 2025 | 12.67 | 12.00 | 12.86 | 11.06 | 177741 | 6.29% |
| 11 Apr 2025 | 11.92 | 11.87 | 12.00 | 11.02 | 87764 | 2.85% |
| 09 Apr 2025 | 11.59 | 12.09 | 12.09 | 11.37 | 75336 | 1.93% |
| 08 Apr 2025 | 11.37 | 11.40 | 12.89 | 10.55 | 101298 | 1.70% |
| 07 Apr 2025 | 11.18 | 11.11 | 11.75 | 10.60 | 112727 | -7.68% |
| 04 Apr 2025 | 12.11 | 11.15 | 12.48 | 11.15 | 305859 | 4.58% |
| 03 Apr 2025 | 11.58 | 10.44 | 11.90 | 10.13 | 247433 | 12.21% |
| 02 Apr 2025 | 10.32 | 10.48 | 11.10 | 10.03 | 64832 | -0.19% |
| 01 Apr 2025 | 10.34 | 9.08 | 10.75 | 9.08 | 217577 | 15.02% |
| 28 Mar 2025 | 8.99 | 8.79 | 9.50 | 8.76 | 408088 | 2.28% |
| 27 Mar 2025 | 8.79 | 10.70 | 10.70 | 8.46 | 453673 | -15.97% |
| 26 Mar 2025 | 10.46 | 11.26 | 11.26 | 10.31 | 83364 | -7.10% |
| 25 Mar 2025 | 11.26 | 12.56 | 12.84 | 11.00 | 110401 | -8.53% |
| 24 Mar 2025 | 12.31 | 12.34 | 12.59 | 12.03 | 117087 | -0.40% |
| 21 Mar 2025 | 12.36 | 13.60 | 13.60 | 12.11 | 1141887 | 5.37% |
| 20 Mar 2025 | 11.73 | 10.02 | 11.73 | 9.93 | 231704 | 19.94% |
| 19 Mar 2025 | 9.78 | 9.85 | 9.88 | 9.64 | 145985 | 2.41% |
| 18 Mar 2025 | 9.55 | 9.80 | 9.80 | 9.37 | 95348 | -0.21% |
| 17 Mar 2025 | 9.57 | 9.70 | 10.10 | 9.54 | 115990 | -3.33% |
| 13 Mar 2025 | 9.90 | 9.99 | 10.22 | 9.66 | 37904 | -0.90% |
| 12 Mar 2025 | 9.99 | 10.55 | 10.55 | 9.63 | 102236 | -1.67% |
| 11 Mar 2025 | 10.16 | 10.68 | 10.68 | 9.95 | 91922 | -3.15% |
| 10 Mar 2025 | 10.49 | 10.90 | 11.13 | 10.40 | 46058 | -2.96% |
| 07 Mar 2025 | 10.81 | 10.91 | 11.13 | 10.27 | 65616 | 0.19% |
| 06 Mar 2025 | 10.79 | 10.88 | 11.19 | 10.53 | 96122 | 2.18% |
| 05 Mar 2025 | 10.56 | 10.69 | 10.69 | 10.09 | 245211 | 2.82% |
| 04 Mar 2025 | 10.27 | 10.14 | 10.66 | 10.14 | 51602 | 1.28% |
| 03 Mar 2025 | 10.14 | 11.22 | 11.44 | 10.07 | 148596 | -2.78% |
| 28 Feb 2025 | 10.43 | 11.79 | 11.80 | 10.26 | 153652 | -6.46% |
| 27 Feb 2025 | 11.15 | 12.28 | 12.28 | 11.00 | 36754 | -6.30% |
| 25 Feb 2025 | 11.90 | 11.26 | 12.09 | 11.26 | 19484 | 2.06% |
| 24 Feb 2025 | 11.66 | 12.25 | 12.25 | 11.60 | 14365 | -2.91% |
| 21 Feb 2025 | 12.01 | 12.00 | 12.12 | 11.78 | 11881 | 1.87% |
| 20 Feb 2025 | 11.79 | 11.82 | 12.10 | 11.59 | 26616 | 3.06% |
| 19 Feb 2025 | 11.44 | 11.69 | 11.70 | 11.39 | 27967 | 0.53% |
| 18 Feb 2025 | 11.38 | 11.22 | 11.81 | 11.22 | 33782 | -1.81% |
| 17 Feb 2025 | 11.59 | 12.29 | 12.44 | 11.50 | 50634 | -7.87% |
| 14 Feb 2025 | 12.58 | 13.50 | 13.50 | 12.20 | 40821 | -4.04% |
| 13 Feb 2025 | 13.11 | 13.02 | 13.39 | 13.02 | 13801 | -1.35% |
| 12 Feb 2025 | 13.29 | 13.00 | 13.99 | 12.91 | 38056 | 1.76% |
| 11 Feb 2025 | 13.06 | 13.35 | 13.51 | 13.00 | 82351 | -0.23% |
| 10 Feb 2025 | 13.09 | 13.83 | 13.83 | 13.02 | 33804 | -2.17% |
| 07 Feb 2025 | 13.38 | 14.08 | 14.08 | 13.01 | 18170 | -2.05% |
| 06 Feb 2025 | 13.66 | 13.97 | 13.99 | 13.51 | 21368 | -1.16% |
| 05 Feb 2025 | 13.82 | 13.96 | 13.99 | 13.27 | 33466 | 0.95% |
| 04 Feb 2025 | 13.69 | 13.75 | 13.85 | 13.15 | 42447 | 2.32% |
| 03 Feb 2025 | 13.38 | 14.32 | 14.32 | 13.00 | 47743 | -4.29% |
| 01 Feb 2025 | 13.98 | 14.08 | 14.44 | 13.90 | 9340 | -0.71% |
| 31 Jan 2025 | 14.08 | 14.42 | 14.42 | 13.80 | 20663 | 0.00% |
| 30 Jan 2025 | 14.08 | 14.39 | 14.50 | 14.01 | 29682 | 0.79% |
| 29 Jan 2025 | 13.97 | 13.97 | 14.49 | 13.60 | 27114 | 4.96% |
| 28 Jan 2025 | 13.31 | 13.67 | 14.44 | 13.05 | 33776 | -2.63% |
| 27 Jan 2025 | 13.67 | 14.06 | 14.31 | 13.51 | 25086 | -2.77% |
| 24 Jan 2025 | 14.06 | 14.47 | 14.47 | 14.04 | 29674 | -1.19% |
| 23 Jan 2025 | 14.23 | 14.25 | 14.68 | 14.05 | 21478 | 0.49% |
| 22 Jan 2025 | 14.16 | 14.30 | 14.47 | 13.98 | 19830 | -0.91% |
| 21 Jan 2025 | 14.29 | 14.48 | 14.63 | 14.27 | 31560 | -0.69% |
| 20 Jan 2025 | 14.39 | 14.31 | 14.64 | 14.25 | 19176 | -0.42% |
| 17 Jan 2025 | 14.45 | 14.81 | 14.81 | 14.22 | 19048 | 0.07% |
| 16 Jan 2025 | 14.44 | 14.32 | 15.00 | 14.32 | 28486 | -1.16% |
| 15 Jan 2025 | 14.61 | 14.98 | 14.99 | 14.40 | 41270 | 0.34% |
| 14 Jan 2025 | 14.56 | 14.44 | 15.00 | 13.92 | 59081 | 0.83% |
| 13 Jan 2025 | 14.44 | 15.01 | 15.32 | 14.22 | 60832 | -5.44% |
| 10 Jan 2025 | 15.27 | 15.30 | 15.65 | 14.79 | 57493 | 3.39% |
| 09 Jan 2025 | 14.77 | 15.52 | 15.74 | 14.41 | 41713 | -4.83% |
| 08 Jan 2025 | 15.52 | 15.77 | 15.98 | 15.21 | 16134 | 0.39% |
| 07 Jan 2025 | 15.46 | 15.57 | 16.05 | 15.11 | 19030 | -0.71% |
| 06 Jan 2025 | 15.57 | 16.54 | 16.54 | 15.52 | 61780 | -1.64% |
| 03 Jan 2025 | 15.83 | 16.20 | 16.90 | 15.80 | 53486 | -1.19% |
| 02 Jan 2025 | 16.02 | 16.00 | 16.24 | 15.83 | 81121 | 0.95% |
| 01 Jan 2025 | 15.87 | 15.83 | 15.95 | 15.27 | 62992 | 2.26% |
| 31 Dec 2024 | 15.52 | 15.90 | 15.90 | 15.24 | 29147 | -0.26% |
| 30 Dec 2024 | 15.56 | 15.90 | 16.30 | 15.31 | 53774 | -1.27% |
| 27 Dec 2024 | 15.76 | 15.44 | 16.01 | 15.30 | 50536 | 3.89% |
| 26 Dec 2024 | 15.17 | 15.09 | 15.29 | 14.81 | 37081 | 2.57% |
| 24 Dec 2024 | 14.79 | 15.20 | 15.20 | 14.77 | 44118 | 0.27% |
| 23 Dec 2024 | 14.75 | 15.78 | 15.78 | 14.02 | 72460 | -3.02% |
| 20 Dec 2024 | 15.21 | 15.79 | 15.82 | 14.85 | 44704 | -1.74% |
| 19 Dec 2024 | 15.48 | 15.60 | 15.83 | 15.30 | 42631 | -0.90% |
| 18 Dec 2024 | 15.62 | 16.01 | 16.01 | 15.50 | 28261 | -0.51% |
| 17 Dec 2024 | 15.70 | 16.30 | 16.30 | 15.50 | 32363 | -2.18% |
| 16 Dec 2024 | 16.05 | 15.60 | 16.37 | 15.60 | 34373 | 1.71% |
| 13 Dec 2024 | 15.78 | 15.51 | 16.99 | 15.25 | 99829 | 0.06% |
| 12 Dec 2024 | 15.77 | 15.60 | 17.25 | 15.60 | 130484 | -0.19% |
| 11 Dec 2024 | 15.80 | 15.58 | 16.27 | 15.58 | 33831 | -0.63% |
| 10 Dec 2024 | 15.90 | 15.81 | 16.04 | 15.81 | 30451 | 0.70% |
| 09 Dec 2024 | 15.79 | 15.80 | 16.19 | 15.50 | 45973 | -0.19% |
| 06 Dec 2024 | 15.82 | 16.20 | 16.20 | 15.75 | 33294 | -0.25% |
| 05 Dec 2024 | 15.86 | 15.83 | 16.59 | 15.51 | 75886 | -2.22% |
| 04 Dec 2024 | 16.22 | 16.70 | 16.73 | 15.70 | 96683 | 0.25% |
| 03 Dec 2024 | 16.18 | 15.84 | 16.95 | 15.31 | 180282 | 4.05% |
| 02 Dec 2024 | 15.55 | 15.77 | 15.77 | 15.31 | 61981 | 1.17% |
| 29 Nov 2024 | 15.37 | 15.78 | 15.78 | 15.24 | 34652 | -0.97% |
| 28 Nov 2024 | 15.52 | 15.69 | 15.83 | 15.30 | 23993 | 1.57% |
| 27 Nov 2024 | 15.28 | 16.04 | 16.04 | 14.50 | 81954 | -2.30% |
| 26 Nov 2024 | 15.64 | 15.31 | 15.98 | 15.06 | 70689 | 2.83% |
| 25 Nov 2024 | 15.21 | 15.78 | 15.80 | 15.00 | 21765 | -1.04% |
| 22 Nov 2024 | 15.37 | 15.15 | 15.63 | 15.15 | 22975 | 1.45% |
| 21 Nov 2024 | 15.15 | 15.50 | 15.61 | 15.10 | 28255 | -2.95% |
| 19 Nov 2024 | 15.61 | 15.10 | 16.00 | 15.10 | 25528 | 3.04% |
| 18 Nov 2024 | 15.15 | 15.43 | 15.50 | 15.10 | 8621 | -0.53% |
| 14 Nov 2024 | 15.23 | 15.59 | 15.80 | 15.05 | 36477 | -0.78% |
| 13 Nov 2024 | 15.35 | 15.30 | 15.44 | 15.05 | 44068 | 1.25% |
| 12 Nov 2024 | 15.16 | 15.50 | 15.60 | 15.06 | 31724 | -0.46% |
| 11 Nov 2024 | 15.23 | 15.99 | 15.99 | 15.01 | 67286 | -4.09% |
| 08 Nov 2024 | 15.88 | 16.00 | 16.14 | 15.76 | 19963 | 0.51% |
| 07 Nov 2024 | 15.80 | 16.10 | 16.26 | 15.72 | 55449 | -1.86% |
| 06 Nov 2024 | 16.10 | 15.99 | 16.30 | 15.98 | 42418 | 0.69% |
| 05 Nov 2024 | 15.99 | 16.55 | 16.55 | 15.85 | 65339 | -1.48% |
| 04 Nov 2024 | 16.23 | 16.60 | 16.65 | 16.00 | 79267 | 0.31% |
| 01 Nov 2024 | 16.18 | 16.20 | 16.34 | 14.95 | 41576 | 2.02% |
| 31 Oct 2024 | 15.86 | 16.00 | 16.14 | 15.69 | 34928 | 1.54% |
| 30 Oct 2024 | 15.62 | 15.42 | 15.98 | 15.31 | 50595 | 3.31% |
| 29 Oct 2024 | 15.12 | 15.25 | 15.60 | 15.02 | 38985 | -0.53% |
| 28 Oct 2024 | 15.20 | 15.89 | 15.89 | 14.96 | 44370 | -0.59% |
| 25 Oct 2024 | 15.29 | 15.64 | 15.90 | 15.00 | 54131 | -1.04% |
| 24 Oct 2024 | 15.45 | 15.27 | 15.67 | 15.17 | 29980 | 1.38% |
| 23 Oct 2024 | 15.24 | 15.23 | 15.75 | 15.21 | 65986 | 0.00% |
| 22 Oct 2024 | 15.24 | 15.21 | 16.24 | 15.21 | 201340 | -1.61% |
| 21 Oct 2024 | 15.49 | 16.20 | 16.85 | 15.40 | 153311 | -5.20% |
| 18 Oct 2024 | 16.34 | 16.80 | 16.88 | 16.11 | 82884 | -3.37% |
| 17 Oct 2024 | 16.91 | 16.80 | 17.10 | 16.64 | 110064 | 1.62% |
| 16 Oct 2024 | 16.64 | 17.51 | 17.86 | 16.00 | 171966 | -6.88% |
| 15 Oct 2024 | 17.87 | 18.50 | 18.50 | 17.55 | 696456 | 1.48% |
| 14 Oct 2024 | 17.61 | 16.20 | 18.10 | 15.90 | 992437 | 10.06% |
| 11 Oct 2024 | 16.00 | 16.14 | 16.34 | 15.42 | 60597 | 0.95% |
| 10 Oct 2024 | 15.85 | 15.40 | 16.24 | 15.35 | 34594 | 0.25% |
| 09 Oct 2024 | 15.81 | 15.79 | 16.26 | 15.62 | 102142 | 2.86% |
| 08 Oct 2024 | 15.37 | 15.13 | 15.81 | 15.07 | 58719 | 1.59% |
| 07 Oct 2024 | 15.13 | 16.15 | 16.15 | 15.00 | 66336 | -3.57% |
| 04 Oct 2024 | 15.69 | 15.62 | 16.14 | 15.56 | 141862 | -1.26% |
| 03 Oct 2024 | 15.89 | 16.17 | 16.17 | 15.50 | 56949 | -0.87% |
| 01 Oct 2024 | 16.03 | 16.18 | 16.19 | 15.93 | 53148 | 0.69% |
| 30 Sep 2024 | 15.92 | 16.23 | 16.23 | 15.50 | 45885 | 0.06% |
| 27 Sep 2024 | 15.91 | 15.86 | 16.29 | 15.85 | 70838 | 0.32% |
| 26 Sep 2024 | 15.86 | 16.01 | 16.01 | 15.61 | 71491 | 1.02% |
| 25 Sep 2024 | 15.70 | 16.22 | 16.22 | 15.50 | 74922 | -2.36% |
| 24 Sep 2024 | 16.08 | 16.44 | 16.44 | 16.01 | 45055 | -0.68% |
| 23 Sep 2024 | 16.19 | 16.19 | 16.60 | 15.50 | 92946 | 0.56% |
| 20 Sep 2024 | 16.10 | 15.64 | 16.44 | 15.64 | 48210 | 0.12% |
| 19 Sep 2024 | 16.08 | 16.79 | 16.79 | 15.90 | 93960 | -2.43% |
| 18 Sep 2024 | 16.48 | 16.59 | 16.80 | 16.34 | 87839 | -0.60% |
| 17 Sep 2024 | 16.58 | 16.49 | 16.85 | 16.29 | 297406 | 2.28% |
| 16 Sep 2024 | 16.21 | 16.00 | 16.24 | 15.93 | 107180 | 2.72% |
| 13 Sep 2024 | 15.78 | 16.00 | 16.00 | 15.53 | 124782 | 0.51% |
| 12 Sep 2024 | 15.70 | 16.32 | 16.34 | 15.48 | 158544 | -1.88% |
| 11 Sep 2024 | 16.00 | 16.32 | 16.47 | 15.92 | 112120 | -1.96% |
| 10 Sep 2024 | 16.32 | 16.44 | 16.44 | 16.15 | 69334 | 1.12% |
| 09 Sep 2024 | 16.14 | 16.50 | 16.50 | 16.10 | 45830 | -0.25% |
| 06 Sep 2024 | 16.18 | 16.45 | 16.45 | 16.05 | 46327 | 0.12% |
| 05 Sep 2024 | 16.16 | 16.50 | 16.65 | 16.06 | 116974 | -1.28% |
| 04 Sep 2024 | 16.37 | 16.56 | 16.56 | 16.11 | 118696 | -0.85% |
| 03 Sep 2024 | 16.51 | 16.32 | 16.60 | 16.21 | 48706 | 1.23% |
| 02 Sep 2024 | 16.31 | 16.49 | 16.64 | 16.00 | 111150 | 1.05% |
| 30 Aug 2024 | 16.14 | 16.47 | 16.83 | 16.06 | 198847 | 0.06% |
| 29 Aug 2024 | 16.13 | 16.60 | 16.90 | 16.00 | 187271 | -2.36% |
| 28 Aug 2024 | 16.52 | 16.66 | 16.98 | 16.30 | 106252 | -0.84% |
| 27 Aug 2024 | 16.66 | 16.47 | 16.79 | 16.47 | 54172 | 1.15% |
| 26 Aug 2024 | 16.47 | 16.90 | 17.20 | 16.20 | 180933 | -1.50% |
| 23 Aug 2024 | 16.72 | 17.40 | 17.40 | 16.55 | 147365 | -0.65% |
| 22 Aug 2024 | 16.83 | 16.53 | 16.99 | 16.53 | 105682 | 0.96% |
| 21 Aug 2024 | 16.67 | 16.37 | 16.84 | 16.20 | 147084 | 3.28% |
| 20 Aug 2024 | 16.14 | 16.10 | 16.57 | 16.01 | 114046 | -1.16% |
| 19 Aug 2024 | 16.33 | 16.21 | 16.85 | 16.00 | 118542 | 0.80% |
| 16 Aug 2024 | 16.20 | 16.50 | 16.67 | 15.70 | 115121 | -0.92% |
| 14 Aug 2024 | 16.35 | 17.19 | 17.19 | 16.20 | 94328 | -1.74% |
| 13 Aug 2024 | 16.64 | 17.30 | 17.30 | 16.40 | 131943 | -1.13% |
| 12 Aug 2024 | 16.83 | 17.20 | 17.29 | 16.77 | 151217 | 0.00% |
| 09 Aug 2024 | 16.83 | 17.70 | 17.81 | 16.80 | 388000 | -3.55% |
| 08 Aug 2024 | 17.45 | 17.39 | 17.90 | 16.86 | 572082 | 3.19% |
| 07 Aug 2024 | 16.91 | 17.99 | 17.99 | 16.82 | 50863 | 0.65% |
| 06 Aug 2024 | 16.80 | 16.40 | 17.39 | 16.33 | 75111 | 0.84% |
| 05 Aug 2024 | 16.66 | 16.90 | 16.92 | 16.30 | 116340 | -2.23% |
| 02 Aug 2024 | 17.04 | 17.00 | 17.34 | 16.92 | 73434 | -0.47% |
| 01 Aug 2024 | 17.12 | 17.49 | 17.49 | 17.05 | 111091 | -0.35% |
| 31 Jul 2024 | 17.18 | 17.08 | 17.43 | 17.08 | 131009 | -0.23% |
| 30 Jul 2024 | 17.22 | 17.59 | 17.59 | 17.07 | 137949 | -0.46% |
| 29 Jul 2024 | 17.30 | 17.35 | 17.49 | 17.21 | 102013 | 0.17% |
| 26 Jul 2024 | 17.27 | 17.60 | 17.60 | 17.05 | 191788 | 0.06% |
| 25 Jul 2024 | 17.26 | 17.60 | 17.60 | 17.21 | 110791 | 0.00% |
| 24 Jul 2024 | 17.26 | 17.50 | 17.54 | 17.20 | 81520 | -0.35% |
| 23 Jul 2024 | 17.32 | 17.47 | 17.79 | 17.05 | 81679 | -0.06% |
| 22 Jul 2024 | 17.33 | 17.25 | 17.77 | 17.25 | 81552 | -0.91% |
| 19 Jul 2024 | 17.49 | 18.10 | 18.19 | 17.41 | 120519 | -1.91% |
| 18 Jul 2024 | 17.83 | 18.04 | 18.09 | 17.75 | 120596 | -1.16% |
| 16 Jul 2024 | 18.04 | 18.36 | 18.36 | 17.94 | 123900 | -0.33% |
| 15 Jul 2024 | 18.10 | 18.50 | 18.50 | 17.65 | 161291 | 0.22% |
| 12 Jul 2024 | 18.06 | 18.35 | 18.35 | 17.91 | 101184 | -0.22% |
| 11 Jul 2024 | 18.10 | 18.30 | 18.30 | 17.93 | 71293 | 1.06% |
| 10 Jul 2024 | 17.91 | 18.04 | 18.42 | 17.70 | 95487 | -1.54% |
| 09 Jul 2024 | 18.19 | 18.07 | 18.45 | 18.07 | 95141 | 1.06% |
| 08 Jul 2024 | 18.00 | 18.60 | 18.60 | 17.80 | 176695 | -0.99% |
| 05 Jul 2024 | 18.18 | 18.01 | 18.59 | 18.00 | 106727 | 0.50% |
| 04 Jul 2024 | 18.09 | 18.40 | 18.73 | 18.01 | 169250 | -0.82% |
| 03 Jul 2024 | 18.24 | 17.83 | 18.50 | 17.83 | 113684 | 0.05% |
| 02 Jul 2024 | 18.23 | 18.41 | 18.95 | 18.00 | 283400 | -0.49% |
| 01 Jul 2024 | 18.32 | 17.47 | 18.74 | 17.47 | 406421 | 6.95% |
| 28 Jun 2024 | 17.13 | 16.81 | 17.50 | 16.81 | 192417 | -0.41% |
| 27 Jun 2024 | 17.20 | 17.86 | 17.95 | 17.00 | 220876 | -2.71% |
| 26 Jun 2024 | 17.68 | 17.60 | 18.00 | 17.50 | 254549 | -1.06% |
| 25 Jun 2024 | 17.87 | 18.11 | 18.38 | 17.80 | 186237 | -1.33% |
| 24 Jun 2024 | 18.11 | 18.60 | 18.60 | 18.00 | 280299 | -1.58% |
| 21 Jun 2024 | 18.40 | 18.95 | 19.00 | 18.34 | 349117 | -1.29% |
| 20 Jun 2024 | 18.64 | 18.50 | 19.00 | 18.34 | 478271 | 1.03% |
| 19 Jun 2024 | 18.45 | 18.85 | 18.89 | 18.25 | 301386 | -2.12% |
| 18 Jun 2024 | 18.85 | 19.65 | 19.65 | 18.74 | 675902 | -2.68% |
| 14 Jun 2024 | 19.37 | 19.75 | 20.39 | 19.01 | 1324380 | 0.10% |
| 13 Jun 2024 | 19.35 | 18.90 | 19.80 | 18.26 | 2608831 | 5.97% |
| 12 Jun 2024 | 18.26 | 16.65 | 18.26 | 14.95 | 5235175 | 10.00% |
| 11 Jun 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 3852067 | -10.03% |
| 10 Jun 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 3904518 | -10.00% |
| 07 Jun 2024 | 20.50 | 22.35 | 22.35 | 19.90 | 2389882 | -7.24% |
| 06 Jun 2024 | 22.10 | 21.95 | 22.50 | 20.55 | 79962 | 5.49% |
| 05 Jun 2024 | 20.95 | 20.60 | 21.60 | 19.65 | 27171 | 5.01% |
| 04 Jun 2024 | 19.95 | 21.00 | 21.25 | 19.10 | 71651 | -5.90% |
| 03 Jun 2024 | 21.20 | 21.00 | 21.95 | 20.55 | 27145 | 0.47% |
| 31 May 2024 | 21.10 | 21.25 | 21.80 | 20.50 | 20868 | 0.48% |
| 30 May 2024 | 21.00 | 21.25 | 21.90 | 20.70 | 27529 | -1.18% |
| 29 May 2024 | 21.25 | 21.05 | 21.90 | 21.05 | 119288 | -4.06% |
| 28 May 2024 | 22.15 | 23.00 | 23.00 | 22.15 | 126391 | -4.94% |
| 27 May 2024 | 23.30 | 22.85 | 23.85 | 21.95 | 221725 | 0.87% |
| 24 May 2024 | 23.10 | 22.60 | 24.20 | 21.90 | 176641 | 0.22% |
| 23 May 2024 | 23.05 | 23.30 | 23.50 | 22.00 | 96414 | 2.90% |
| 22 May 2024 | 22.40 | 22.35 | 23.40 | 21.30 | 138547 | -6.67% |
| 14 May 2024 | 24.00 | 22.90 | 24.00 | 22.90 | 38107 | 4.80% |
| 13 May 2024 | 22.90 | 21.00 | 22.90 | 20.80 | 38962 | 4.81% |
| 10 May 2024 | 21.85 | 21.90 | 21.90 | 21.50 | 3725 | -0.23% |
| 09 May 2024 | 21.90 | 22.65 | 22.65 | 21.90 | 3380 | -2.01% |
| 08 May 2024 | 22.35 | 21.90 | 22.35 | 21.90 | 12396 | 0.00% |
| 07 May 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 20244 | -1.97% |
| 06 May 2024 | 22.80 | 23.52 | 23.52 | 22.66 | 27385 | -1.38% |
| 03 May 2024 | 23.12 | 23.16 | 23.16 | 23.12 | 33572 | 1.81% |
| 02 May 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 45092 | 1.84% |
| 30 Apr 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 14042 | 1.83% |
| 29 Apr 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 57958 | 1.91% |
| 26 Apr 2024 | 21.49 | 21.35 | 21.49 | 21.35 | 15924 | 1.94% |
| 25 Apr 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 7528 | 1.98% |
| 24 Apr 2024 | 20.67 | 20.67 | 20.67 | 20.63 | 10646 | 1.77% |
| 23 Apr 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 14942 | 1.80% |
| 22 Apr 2024 | 19.95 | 19.81 | 19.95 | 19.77 | 11414 | 0.45% |
| 19 Apr 2024 | 19.86 | 20.13 | 20.13 | 19.86 | 7904 | -2.02% |
| 18 Apr 2024 | 20.27 | 19.90 | 20.27 | 19.90 | 4610 | 1.86% |
| 16 Apr 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 14367 | -2.02% |
| 15 Apr 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1273 | -1.98% |
| 12 Apr 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 4016 | -1.94% |
| 10 Apr 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 4682 | -1.86% |
| 09 Apr 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1360 | -1.87% |
| 08 Apr 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 5600 | -2.01% |
| 05 Apr 2024 | 22.39 | 21.44 | 22.39 | 21.44 | 23709 | 4.87% |
| 04 Apr 2024 | 21.35 | 21.31 | 21.35 | 21.31 | 25083 | 4.86% |
| 03 Apr 2024 | 20.36 | 19.81 | 20.36 | 19.50 | 26698 | 4.89% |
| 02 Apr 2024 | 19.41 | 19.36 | 19.41 | 18.55 | 41548 | 4.92% |
| 01 Apr 2024 | 18.50 | 18.10 | 18.50 | 18.10 | 43357 | 4.88% |
| 28 Mar 2024 | 17.64 | 17.28 | 18.73 | 17.28 | 63713 | -2.54% |
| 27 Mar 2024 | 18.10 | 17.91 | 18.86 | 17.55 | 47868 | 0.28% |
| 26 Mar 2024 | 18.05 | 19.72 | 19.72 | 17.96 | 77423 | -4.09% |
| 22 Mar 2024 | 18.82 | 18.59 | 19.23 | 17.73 | 21396 | 1.24% |
| 21 Mar 2024 | 18.59 | 18.68 | 19.45 | 18.55 | 39068 | -2.41% |
| 20 Mar 2024 | 19.05 | 19.27 | 19.81 | 18.55 | 37697 | -0.68% |
| 19 Mar 2024 | 19.18 | 18.14 | 19.72 | 18.10 | 57437 | 0.68% |
| 18 Mar 2024 | 19.05 | 19.90 | 19.90 | 19.05 | 66791 | -4.94% |
| 15 Mar 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 24130 | -2.00% |
| 14 Mar 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 16675 | -1.92% |
| 13 Mar 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 13796 | -1.93% |
| 12 Mar 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 13492 | -1.89% |
| 11 Mar 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 18430 | -1.86% |
| 07 Mar 2024 | 22.08 | 22.17 | 22.17 | 21.99 | 12444 | -0.41% |
| 06 Mar 2024 | 22.17 | 22.62 | 22.62 | 22.17 | 10761 | -1.99% |
| 05 Mar 2024 | 22.62 | 23.07 | 23.07 | 22.62 | 9613 | -1.95% |
| 04 Mar 2024 | 23.07 | 23.48 | 23.48 | 23.03 | 25947 | -1.75% |
| 02 Mar 2024 | 23.48 | 23.52 | 23.52 | 23.48 | 547 | -1.88% |
| 01 Mar 2024 | 23.93 | 23.93 | 24.34 | 23.93 | 12846 | -1.85% |
| 29 Feb 2024 | 24.38 | 24.84 | 24.84 | 24.38 | 1149 | -2.01% |
| 28 Feb 2024 | 24.88 | 24.88 | 24.93 | 24.88 | 7700 | 0.16% |
| 27 Feb 2024 | 24.84 | 24.43 | 24.84 | 24.43 | 31952 | 1.89% |
| 26 Feb 2024 | 24.38 | 24.88 | 24.88 | 24.38 | 13957 | -2.01% |
| 23 Feb 2024 | 24.88 | 25.33 | 25.33 | 24.88 | 11354 | -1.78% |
| 22 Feb 2024 | 25.33 | 25.79 | 25.79 | 25.29 | 20529 | -1.78% |
| 21 Feb 2024 | 25.79 | 26.06 | 26.24 | 25.74 | 15841 | -1.71% |
| 20 Feb 2024 | 26.24 | 26.28 | 26.28 | 26.24 | 9798 | -0.15% |
| 19 Feb 2024 | 26.28 | 26.24 | 26.28 | 26.24 | 9983 | 0.00% |
| 16 Feb 2024 | 26.28 | 26.24 | 26.28 | 26.24 | 11418 | -1.72% |
| 15 Feb 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 17399 | -1.98% |
| 14 Feb 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 23619 | -1.94% |
| 13 Feb 2024 | 27.82 | 28.23 | 28.77 | 27.82 | 40802 | -4.95% |
| 12 Feb 2024 | 29.27 | 30.67 | 30.81 | 28.36 | 75894 | -1.98% |
| 09 Feb 2024 | 29.86 | 29.81 | 30.45 | 29.09 | 190374 | 2.97% |
| 08 Feb 2024 | 29.00 | 29.00 | 29.00 | 27.60 | 164196 | 4.92% |
| 07 Feb 2024 | 27.64 | 26.87 | 27.64 | 26.33 | 112219 | 4.98% |
| 06 Feb 2024 | 26.33 | 25.88 | 26.37 | 25.15 | 55753 | 3.74% |
| 05 Feb 2024 | 25.38 | 26.01 | 26.06 | 25.15 | 90739 | -2.42% |
| 02 Feb 2024 | 26.01 | 26.78 | 26.78 | 25.56 | 52490 | -0.54% |
| 01 Feb 2024 | 26.15 | 26.96 | 26.96 | 25.97 | 59563 | -1.17% |
| 31 Jan 2024 | 26.46 | 27.01 | 27.01 | 25.60 | 54522 | -0.53% |
| 30 Jan 2024 | 26.60 | 26.51 | 27.10 | 26.37 | 76896 | -0.67% |
| 29 Jan 2024 | 26.78 | 26.46 | 27.50 | 26.42 | 53383 | -1.00% |
| 25 Jan 2024 | 27.05 | 26.69 | 27.60 | 26.33 | 61384 | -0.51% |
| 24 Jan 2024 | 27.19 | 26.55 | 27.60 | 26.24 | 49798 | 2.22% |
| 23 Jan 2024 | 26.60 | 27.87 | 28.59 | 26.51 | 96748 | -4.56% |
| 20 Jan 2024 | 27.87 | 28.95 | 28.95 | 27.14 | 105664 | -2.38% |
| 19 Jan 2024 | 28.55 | 28.68 | 28.82 | 27.60 | 55248 | 0.67% |
| 18 Jan 2024 | 28.36 | 28.14 | 28.82 | 27.14 | 48737 | 0.32% |
| 17 Jan 2024 | 28.27 | 28.23 | 28.86 | 26.87 | 105822 | 0.00% |
| 16 Jan 2024 | 28.27 | 28.23 | 28.86 | 28.05 | 88380 | -2.21% |
| 15 Jan 2024 | 28.91 | 28.95 | 29.86 | 28.23 | 124046 | -2.59% |
| 12 Jan 2024 | 29.68 | 30.17 | 30.63 | 29.22 | 110955 | -3.10% |
| 11 Jan 2024 | 30.63 | 31.62 | 32.57 | 29.86 | 174392 | -1.29% |
| 10 Jan 2024 | 31.03 | 28.27 | 31.03 | 28.14 | 311109 | 4.87% |
| 09 Jan 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 57411 | -4.92% |
| 08 Jan 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 51828 | -4.98% |
| 05 Jan 2024 | 32.75 | 34.47 | 34.47 | 32.75 | 116606 | -4.99% |
| 04 Jan 2024 | 34.47 | 33.66 | 36.15 | 33.66 | 572328 | 3.11% |
| 03 Jan 2024 | 33.43 | 38.18 | 40.22 | 33.11 | 2848423 | -9.11% |
| 02 Jan 2024 | 36.78 | 35.29 | 36.78 | 33.66 | 2489920 | 19.92% |
| 01 Jan 2024 | 30.67 | 28.09 | 30.67 | 28.09 | 3354485 | 19.99% |
| 29 Dec 2023 | 25.56 | 22.30 | 26.60 | 22.30 | 1117411 | 14.62% |
| 28 Dec 2023 | 22.30 | 22.62 | 22.98 | 22.17 | 38338 | -0.80% |
| 27 Dec 2023 | 22.48 | 23.48 | 23.52 | 22.21 | 87309 | -3.31% |
| 26 Dec 2023 | 23.25 | 22.48 | 23.52 | 22.35 | 149830 | 5.73% |
| 22 Dec 2023 | 21.99 | 21.62 | 22.12 | 21.17 | 53602 | 1.71% |
| 21 Dec 2023 | 21.62 | 20.40 | 21.94 | 20.40 | 33696 | 1.89% |
| 20 Dec 2023 | 21.22 | 22.53 | 23.03 | 20.81 | 85718 | -5.81% |
| 19 Dec 2023 | 22.53 | 23.07 | 23.52 | 22.44 | 54373 | -2.34% |
| 18 Dec 2023 | 23.07 | 22.35 | 24.70 | 21.80 | 268500 | 4.91% |
| 15 Dec 2023 | 21.99 | 22.26 | 22.39 | 21.17 | 55778 | 0.23% |
| 14 Dec 2023 | 21.94 | 22.03 | 22.62 | 21.90 | 50576 | -0.23% |
| 13 Dec 2023 | 21.99 | 22.62 | 22.75 | 21.80 | 58747 | -2.01% |
| 12 Dec 2023 | 22.44 | 23.21 | 23.21 | 22.44 | 31576 | -1.79% |
| 11 Dec 2023 | 22.85 | 22.57 | 23.07 | 22.35 | 38243 | 1.65% |
| 08 Dec 2023 | 22.48 | 22.44 | 23.21 | 22.08 | 86084 | 0.58% |
| 07 Dec 2023 | 22.35 | 22.57 | 22.57 | 22.12 | 30189 | 0.22% |
| 06 Dec 2023 | 22.30 | 22.85 | 22.85 | 21.94 | 29017 | 0.59% |
| 05 Dec 2023 | 22.17 | 22.48 | 22.94 | 21.99 | 50883 | -1.38% |
| 04 Dec 2023 | 22.48 | 22.30 | 23.34 | 22.30 | 66328 | 0.81% |
| 01 Dec 2023 | 22.30 | 23.03 | 23.03 | 22.26 | 50261 | -1.41% |
| 30 Nov 2023 | 22.62 | 22.75 | 23.70 | 22.44 | 97334 | 0.22% |
| 29 Nov 2023 | 22.57 | 22.80 | 23.34 | 22.44 | 71197 | 1.21% |
| 28 Nov 2023 | 22.30 | 22.71 | 23.80 | 22.08 | 138169 | -4.09% |
| 24 Nov 2023 | 23.25 | 23.93 | 24.43 | 22.89 | 78628 | -3.57% |
| 23 Nov 2023 | 24.11 | 23.89 | 24.88 | 23.70 | 78875 | 1.30% |
| 22 Nov 2023 | 23.80 | 24.47 | 25.83 | 23.61 | 399237 | -1.86% |
| 21 Nov 2023 | 24.25 | 23.48 | 24.93 | 22.12 | 183285 | 5.30% |
| 20 Nov 2023 | 23.03 | 22.48 | 24.02 | 22.48 | 171689 | 2.86% |
| 17 Nov 2023 | 22.39 | 21.67 | 23.48 | 21.53 | 150206 | 4.87% |
| 16 Nov 2023 | 21.35 | 21.31 | 21.80 | 21.26 | 39506 | 0.19% |
| 15 Nov 2023 | 21.31 | 22.08 | 22.08 | 20.67 | 75377 | -1.25% |
| 13 Nov 2023 | 21.58 | 21.58 | 22.17 | 21.44 | 22987 | -2.66% |
| 12 Nov 2023 | 22.17 | 22.39 | 22.39 | 21.76 | 13351 | 1.46% |
| 10 Nov 2023 | 21.85 | 21.90 | 22.17 | 21.49 | 16758 | 0.64% |
| 09 Nov 2023 | 21.71 | 22.62 | 22.62 | 21.53 | 31266 | -2.65% |
| 08 Nov 2023 | 22.30 | 22.35 | 22.85 | 21.90 | 31676 | 0.00% |
| 07 Nov 2023 | 22.30 | 23.70 | 23.70 | 22.17 | 42817 | -3.92% |
| 06 Nov 2023 | 23.21 | 23.89 | 24.34 | 22.62 | 117561 | -0.17% |
| 03 Nov 2023 | 23.25 | 22.89 | 23.89 | 20.95 | 270218 | 4.03% |
| 02 Nov 2023 | 22.35 | 22.62 | 22.62 | 21.80 | 34949 | 0.00% |
| 01 Nov 2023 | 22.35 | 23.16 | 23.70 | 21.99 | 97413 | -2.19% |
| 31 Oct 2023 | 22.85 | 21.53 | 23.34 | 20.95 | 140760 | 8.60% |
| 30 Oct 2023 | 21.04 | 22.08 | 22.08 | 20.90 | 29925 | -2.91% |
| 27 Oct 2023 | 21.67 | 21.26 | 21.94 | 21.17 | 21372 | 2.36% |
| 26 Oct 2023 | 21.17 | 20.90 | 21.58 | 20.27 | 40112 | -0.42% |
| 25 Oct 2023 | 21.26 | 22.75 | 22.75 | 20.81 | 38246 | -4.10% |
| 23 Oct 2023 | 22.17 | 22.53 | 24.43 | 21.53 | 145340 | -1.60% |
| 20 Oct 2023 | 22.53 | 23.34 | 23.34 | 22.17 | 78492 | -0.57% |
| 19 Oct 2023 | 22.66 | 22.30 | 23.30 | 21.62 | 120589 | 1.39% |
| 18 Oct 2023 | 22.35 | 21.90 | 23.52 | 21.26 | 243637 | 3.14% |
| 17 Oct 2023 | 21.67 | 21.71 | 22.62 | 21.62 | 99007 | -0.18% |
| 16 Oct 2023 | 21.71 | 23.25 | 23.25 | 21.62 | 114757 | -4.02% |
| 13 Oct 2023 | 22.62 | 23.16 | 23.48 | 22.44 | 239457 | -2.54% |
| 12 Oct 2023 | 23.21 | 20.45 | 23.57 | 19.45 | 709379 | 16.87% |
| 11 Oct 2023 | 19.86 | 19.95 | 20.04 | 19.41 | 27917 | 0.91% |
| 10 Oct 2023 | 19.68 | 19.54 | 19.90 | 19.23 | 11533 | 3.85% |
| 09 Oct 2023 | 18.95 | 19.90 | 19.90 | 18.32 | 59266 | -5.67% |
| 06 Oct 2023 | 20.09 | 20.63 | 20.72 | 19.90 | 14721 | -0.20% |
| 05 Oct 2023 | 20.13 | 19.86 | 20.27 | 19.14 | 31168 | 4.68% |
| 04 Oct 2023 | 19.23 | 19.90 | 19.90 | 19.18 | 84946 | -2.04% |
| 03 Oct 2023 | 19.63 | 19.59 | 20.13 | 19.41 | 58366 | -2.48% |
| 29 Sep 2023 | 20.13 | 20.67 | 20.76 | 19.90 | 23146 | 0.00% |
| 28 Sep 2023 | 20.13 | 20.45 | 21.13 | 19.95 | 50231 | -1.56% |
| 27 Sep 2023 | 20.45 | 20.22 | 22.21 | 19.59 | 172356 | 3.91% |
| 26 Sep 2023 | 19.68 | 19.81 | 20.58 | 19.59 | 19700 | -2.24% |
| 25 Sep 2023 | 20.13 | 21.13 | 21.13 | 20.09 | 22939 | -1.76% |
| 22 Sep 2023 | 20.49 | 20.81 | 21.04 | 20.22 | 26308 | 0.64% |
| 21 Sep 2023 | 20.36 | 21.62 | 21.67 | 20.27 | 50618 | -4.64% |
| 20 Sep 2023 | 21.35 | 20.95 | 21.67 | 20.27 | 46497 | 3.94% |
| 18 Sep 2023 | 20.54 | 21.67 | 21.67 | 20.27 | 37868 | -2.56% |
| 15 Sep 2023 | 21.08 | 21.31 | 21.44 | 20.72 | 31267 | 1.98% |
| 14 Sep 2023 | 20.67 | 21.17 | 21.67 | 20.40 | 54420 | -0.24% |
| 13 Sep 2023 | 20.72 | 19.90 | 21.17 | 19.14 | 88428 | 2.68% |
| 12 Sep 2023 | 20.18 | 22.71 | 22.80 | 19.68 | 185494 | -10.94% |
| 11 Sep 2023 | 22.66 | 22.98 | 23.39 | 22.62 | 51955 | -0.61% |
| 08 Sep 2023 | 22.80 | 23.25 | 23.34 | 22.62 | 63739 | -0.78% |
| 07 Sep 2023 | 22.98 | 23.98 | 24.56 | 22.48 | 231162 | -3.61% |
| 06 Sep 2023 | 23.84 | 22.62 | 24.11 | 21.71 | 365680 | 2.71% |
| 05 Sep 2023 | 23.21 | 22.08 | 23.80 | 21.17 | 316305 | 7.35% |
| 04 Sep 2023 | 21.62 | 20.90 | 21.94 | 19.95 | 233951 | 7.14% |
| 01 Sep 2023 | 20.18 | 21.22 | 21.22 | 19.72 | 115893 | -3.03% |
| 31 Aug 2023 | 20.81 | 19.09 | 21.49 | 19.09 | 194954 | 6.72% |
| 30 Aug 2023 | 19.50 | 19.90 | 19.90 | 19.23 | 49534 | -0.20% |
| 29 Aug 2023 | 19.54 | 19.00 | 19.72 | 18.59 | 78546 | 3.83% |
| 28 Aug 2023 | 18.82 | 18.77 | 19.41 | 18.59 | 39394 | 0.27% |
| 25 Aug 2023 | 18.77 | 19.68 | 19.81 | 18.55 | 63530 | -1.47% |
| 24 Aug 2023 | 19.05 | 19.00 | 19.36 | 18.77 | 38992 | 2.70% |
| 23 Aug 2023 | 18.55 | 19.50 | 19.50 | 18.41 | 55144 | -2.62% |
| 22 Aug 2023 | 19.05 | 18.68 | 20.54 | 17.87 | 293550 | 3.70% |
| 21 Aug 2023 | 18.37 | 18.82 | 19.14 | 18.19 | 42122 | -1.45% |
| 18 Aug 2023 | 18.64 | 19.77 | 19.77 | 18.23 | 80843 | -2.36% |
| 17 Aug 2023 | 19.09 | 17.55 | 19.45 | 17.55 | 202914 | 7.67% |
| 16 Aug 2023 | 17.73 | 17.82 | 17.91 | 17.28 | 23388 | 1.78% |
| 14 Aug 2023 | 17.42 | 17.37 | 18.05 | 17.10 | 42085 | -1.25% |
| 11 Aug 2023 | 17.64 | 18.14 | 18.14 | 17.51 | 5917 | -0.28% |
| 10 Aug 2023 | 17.69 | 18.00 | 18.19 | 17.64 | 34025 | 0.28% |
| 09 Aug 2023 | 17.64 | 17.64 | 17.91 | 17.42 | 21847 | 0.00% |
| 08 Aug 2023 | 17.64 | 18.10 | 18.32 | 17.46 | 34172 | -1.78% |
| 07 Aug 2023 | 17.96 | 16.92 | 18.28 | 16.92 | 101347 | 6.15% |
| 04 Aug 2023 | 16.92 | 16.96 | 17.10 | 16.74 | 11582 | 1.38% |
| 03 Aug 2023 | 16.69 | 17.01 | 17.01 | 16.33 | 35137 | 1.09% |
| 02 Aug 2023 | 16.51 | 17.37 | 17.46 | 15.70 | 54248 | -3.45% |
| 01 Aug 2023 | 17.10 | 17.55 | 17.55 | 17.05 | 25418 | -1.33% |
| 31 Jul 2023 | 17.33 | 18.00 | 18.00 | 16.92 | 32112 | 2.18% |
| 28 Jul 2023 | 16.96 | 17.28 | 17.60 | 16.78 | 28754 | 0.24% |
| 27 Jul 2023 | 16.92 | 17.01 | 17.42 | 16.74 | 24179 | 0.30% |
| 26 Jul 2023 | 16.87 | 17.33 | 17.33 | 16.74 | 18196 | -1.35% |
| 25 Jul 2023 | 17.10 | 17.87 | 17.87 | 16.74 | 25665 | -2.56% |
| 24 Jul 2023 | 17.55 | 17.05 | 18.32 | 16.92 | 53260 | 2.93% |
| 21 Jul 2023 | 17.05 | 17.24 | 17.24 | 16.78 | 16162 | 0.53% |
| 20 Jul 2023 | 16.96 | 17.19 | 17.19 | 16.78 | 13128 | 0.24% |
| 19 Jul 2023 | 16.92 | 16.83 | 17.05 | 16.74 | 11305 | 0.83% |
| 18 Jul 2023 | 16.78 | 17.01 | 17.19 | 16.47 | 27151 | 0.00% |
| 17 Jul 2023 | 16.78 | 17.28 | 17.28 | 16.65 | 42005 | -1.87% |
| 14 Jul 2023 | 17.10 | 17.42 | 17.42 | 16.10 | 30142 | -0.29% |
| 13 Jul 2023 | 17.15 | 17.51 | 17.82 | 16.83 | 28894 | -2.06% |
| 12 Jul 2023 | 17.51 | 17.60 | 18.00 | 17.28 | 16375 | 0.00% |
| 11 Jul 2023 | 17.51 | 17.51 | 18.00 | 17.46 | 20989 | -2.51% |
| 10 Jul 2023 | 17.96 | 18.28 | 18.28 | 17.73 | 19327 | -0.99% |
| 07 Jul 2023 | 18.14 | 18.14 | 18.28 | 17.64 | 46240 | 0.50% |
| 06 Jul 2023 | 18.05 | 18.10 | 18.19 | 17.33 | 66360 | 1.52% |
| 05 Jul 2023 | 17.78 | 17.24 | 17.96 | 17.01 | 84496 | 2.89% |
| 04 Jul 2023 | 17.28 | 17.73 | 17.96 | 17.28 | 37845 | -0.52% |
| 03 Jul 2023 | 17.37 | 17.10 | 17.60 | 16.92 | 55188 | 2.96% |
| 30 Jun 2023 | 16.87 | 17.33 | 17.33 | 16.69 | 185639 | -1.35% |
| 28 Jun 2023 | 17.10 | 16.78 | 18.91 | 16.69 | 275704 | 3.83% |
| 27 Jun 2023 | 16.47 | 16.24 | 16.60 | 16.24 | 109012 | 1.42% |
| 26 Jun 2023 | 16.24 | 16.33 | 16.96 | 16.10 | 86973 | -1.40% |
| 23 Jun 2023 | 16.47 | 16.56 | 17.10 | 16.29 | 60099 | -0.78% |
| 22 Jun 2023 | 16.60 | 16.65 | 16.96 | 16.56 | 8195 | -0.30% |
| 21 Jun 2023 | 16.65 | 17.01 | 17.01 | 16.47 | 10903 | -0.54% |
| 20 Jun 2023 | 16.74 | 16.78 | 17.05 | 16.65 | 24074 | -0.24% |
| 19 Jun 2023 | 16.78 | 17.10 | 17.10 | 16.65 | 21639 | 0.78% |
| 16 Jun 2023 | 16.65 | 16.87 | 17.10 | 16.56 | 25124 | 0.54% |
| 15 Jun 2023 | 16.56 | 16.60 | 16.87 | 16.51 | 42548 | -0.24% |
| 14 Jun 2023 | 16.60 | 16.74 | 16.92 | 16.51 | 8119 | -0.54% |
| 13 Jun 2023 | 16.69 | 16.56 | 16.83 | 16.47 | 23467 | 1.89% |
| 12 Jun 2023 | 16.38 | 16.83 | 17.05 | 15.97 | 68517 | -1.09% |
| 09 Jun 2023 | 16.56 | 16.65 | 16.92 | 16.24 | 28095 | 1.10% |
| 08 Jun 2023 | 16.38 | 16.87 | 17.05 | 15.92 | 64722 | -1.33% |
| 07 Jun 2023 | 16.60 | 15.88 | 17.55 | 15.88 | 48034 | 3.36% |
| 06 Jun 2023 | 16.06 | 15.92 | 16.20 | 15.83 | 8403 | 0.88% |
| 05 Jun 2023 | 15.92 | 16.29 | 16.33 | 15.92 | 23321 | -1.73% |
| 02 Jun 2023 | 16.20 | 16.56 | 16.60 | 16.06 | 19050 | -0.25% |
| 01 Jun 2023 | 16.24 | 15.92 | 16.47 | 15.83 | 25378 | 3.18% |
| 31 May 2023 | 15.74 | 16.06 | 16.06 | 15.02 | 35421 | -1.99% |
| 30 May 2023 | 16.06 | 16.47 | 16.47 | 15.88 | 18546 | -1.11% |
| 29 May 2023 | 16.24 | 16.01 | 16.56 | 16.01 | 35539 | 1.12% |
| 26 May 2023 | 16.06 | 16.10 | 16.33 | 15.92 | 24962 | 0.31% |
| 25 May 2023 | 16.01 | 16.42 | 16.47 | 14.93 | 56848 | -2.26% |
| 24 May 2023 | 16.38 | 16.47 | 16.60 | 16.29 | 35034 | -0.55% |
| 23 May 2023 | 16.47 | 16.56 | 16.92 | 16.42 | 35348 | -0.78% |
| 22 May 2023 | 16.60 | 16.74 | 17.51 | 16.42 | 27903 | -0.84% |
| 19 May 2023 | 16.74 | 16.92 | 17.10 | 16.65 | 15296 | -1.06% |
| 18 May 2023 | 16.92 | 16.96 | 17.19 | 16.47 | 28033 | -0.76% |
| 17 May 2023 | 17.05 | 16.96 | 17.37 | 16.92 | 5679 | 0.53% |
| 16 May 2023 | 16.96 | 17.46 | 17.51 | 16.65 | 22267 | -0.53% |
| 15 May 2023 | 17.05 | 16.74 | 17.37 | 16.38 | 27611 | 0.24% |
| 12 May 2023 | 17.01 | 17.10 | 17.60 | 16.92 | 13308 | -0.53% |
| 11 May 2023 | 17.10 | 17.60 | 17.60 | 16.96 | 12706 | -0.29% |
| 10 May 2023 | 17.15 | 17.46 | 18.10 | 16.65 | 28132 | -3.05% |
| 09 May 2023 | 17.69 | 17.33 | 17.91 | 17.33 | 11607 | 1.03% |
| 08 May 2023 | 17.51 | 18.32 | 18.32 | 17.37 | 9240 | -1.74% |
| 05 May 2023 | 17.82 | 18.23 | 19.00 | 17.51 | 34527 | -0.28% |
| 04 May 2023 | 17.87 | 16.78 | 18.73 | 16.78 | 56829 | 5.06% |
| 03 May 2023 | 17.01 | 17.15 | 17.55 | 16.87 | 15832 | -0.82% |
| 02 May 2023 | 17.15 | 17.33 | 17.46 | 17.01 | 14308 | 0.00% |
| 28 Apr 2023 | 17.15 | 17.19 | 17.51 | 16.92 | 20197 | 0.82% |
| 27 Apr 2023 | 17.01 | 17.28 | 17.51 | 17.01 | 16945 | -1.05% |
| 26 Apr 2023 | 17.19 | 17.05 | 17.46 | 17.05 | 11106 | 0.82% |
| 25 Apr 2023 | 17.05 | 16.87 | 17.37 | 16.87 | 15274 | 1.07% |
| 24 Apr 2023 | 16.87 | 17.10 | 17.46 | 16.78 | 27673 | -1.35% |
| 21 Apr 2023 | 17.10 | 17.33 | 17.69 | 16.74 | 14470 | -1.04% |
| 20 Apr 2023 | 17.28 | 17.28 | 17.82 | 17.28 | 10595 | -0.52% |
| 19 Apr 2023 | 17.37 | 18.00 | 18.00 | 17.24 | 16390 | -2.53% |
| 18 Apr 2023 | 17.82 | 17.19 | 18.00 | 16.92 | 18599 | 4.21% |
| 17 Apr 2023 | 17.10 | 17.15 | 17.64 | 17.01 | 15805 | -0.52% |
| 13 Apr 2023 | 17.19 | 17.33 | 17.73 | 16.78 | 27431 | -2.33% |
| 12 Apr 2023 | 17.60 | 17.69 | 17.96 | 17.42 | 13783 | -0.51% |
| 11 Apr 2023 | 17.69 | 18.23 | 18.23 | 17.37 | 8685 | 0.00% |
| 10 Apr 2023 | 17.69 | 18.19 | 18.77 | 17.28 | 19052 | -2.75% |
| 06 Apr 2023 | 18.19 | 17.73 | 18.50 | 17.73 | 20328 | 0.50% |
| 05 Apr 2023 | 18.10 | 18.00 | 18.28 | 17.55 | 23261 | 2.84% |
| 03 Apr 2023 | 17.60 | 17.28 | 18.00 | 17.10 | 34264 | 2.62% |
| 31 Mar 2023 | 17.15 | 17.15 | 17.64 | 16.69 | 39845 | 0.00% |
| 29 Mar 2023 | 17.15 | 18.10 | 18.41 | 16.24 | 101874 | -8.87% |
| 28 Mar 2023 | 18.82 | 20.81 | 21.94 | 17.28 | 892506 | 1.46% |
| 27 Mar 2023 | 18.55 | 17.05 | 19.54 | 15.88 | 147361 | 13.59% |
| 24 Mar 2023 | 16.33 | 17.78 | 17.78 | 16.24 | 24780 | -4.78% |
| 23 Mar 2023 | 17.15 | 17.60 | 18.55 | 16.78 | 28475 | -1.78% |
| 22 Mar 2023 | 17.46 | 16.01 | 17.60 | 16.01 | 33730 | 6.33% |
| 21 Mar 2023 | 16.42 | 15.92 | 16.74 | 15.83 | 9607 | 3.73% |
| 20 Mar 2023 | 15.83 | 19.86 | 19.86 | 15.52 | 87961 | -5.94% |
| 17 Mar 2023 | 16.83 | 17.96 | 17.96 | 16.74 | 10220 | -2.09% |
| 16 Mar 2023 | 17.19 | 18.28 | 18.28 | 16.56 | 15097 | -3.81% |
| 15 Mar 2023 | 17.87 | 17.87 | 17.87 | 17.64 | 4857 | 0.00% |
| 14 Mar 2023 | 17.87 | 17.64 | 18.32 | 17.33 | 9916 | 1.30% |
| 13 Mar 2023 | 17.64 | 18.19 | 18.19 | 17.37 | 7808 | -3.02% |
| 10 Mar 2023 | 18.19 | 18.55 | 18.55 | 17.91 | 9606 | -1.68% |
| 09 Mar 2023 | 18.50 | 18.55 | 18.64 | 17.82 | 19324 | -0.27% |
| 08 Mar 2023 | 18.55 | 18.00 | 18.68 | 18.00 | 7871 | 3.06% |
| 06 Mar 2023 | 18.00 | 17.82 | 18.23 | 17.60 | 10098 | 0.00% |
| 03 Mar 2023 | 18.00 | 17.55 | 18.37 | 17.55 | 32077 | 1.24% |
| 02 Mar 2023 | 17.78 | 18.10 | 18.10 | 17.73 | 10161 | -1.22% |
| 01 Mar 2023 | 18.00 | 18.68 | 18.68 | 17.64 | 10337 | 1.24% |
| 28 Feb 2023 | 17.78 | 18.82 | 18.82 | 17.64 | 19864 | -1.98% |
| 27 Feb 2023 | 18.14 | 18.05 | 18.91 | 17.78 | 7592 | 0.50% |
| 24 Feb 2023 | 18.05 | 18.37 | 19.00 | 17.55 | 38288 | 0.50% |
| 23 Feb 2023 | 17.96 | 17.82 | 18.19 | 17.55 | 6574 | 1.81% |
| 22 Feb 2023 | 17.64 | 17.69 | 18.37 | 17.37 | 9962 | -2.54% |
| 21 Feb 2023 | 18.10 | 18.50 | 18.50 | 17.64 | 8455 | -0.22% |
| 20 Feb 2023 | 18.14 | 18.55 | 18.55 | 17.91 | 20139 | -2.21% |
| 17 Feb 2023 | 18.55 | 19.32 | 19.45 | 18.37 | 13485 | -1.64% |
| 16 Feb 2023 | 18.86 | 18.19 | 19.36 | 18.00 | 16815 | 3.68% |
| 15 Feb 2023 | 18.19 | 18.28 | 18.37 | 18.10 | 12946 | -0.49% |
| 14 Feb 2023 | 18.28 | 18.41 | 18.64 | 18.19 | 13057 | -2.40% |
| 13 Feb 2023 | 18.73 | 18.59 | 19.32 | 18.19 | 14876 | -1.16% |
| 10 Feb 2023 | 18.95 | 18.28 | 19.18 | 18.28 | 13812 | 1.17% |
| 09 Feb 2023 | 18.73 | 19.59 | 19.59 | 18.55 | 29605 | -1.89% |
| 08 Feb 2023 | 19.09 | 19.45 | 20.18 | 19.00 | 14984 | -2.30% |
| 07 Feb 2023 | 19.54 | 19.81 | 19.81 | 19.05 | 14575 | 0.21% |
| 06 Feb 2023 | 19.50 | 19.90 | 19.90 | 18.73 | 13136 | 2.36% |
| 03 Feb 2023 | 19.05 | 20.04 | 20.04 | 18.73 | 14558 | -0.47% |
| 02 Feb 2023 | 19.14 | 19.09 | 20.13 | 19.09 | 16317 | -1.39% |
| 01 Feb 2023 | 19.41 | 20.22 | 20.22 | 19.09 | 11880 | -1.37% |
| 31 Jan 2023 | 19.68 | 20.45 | 20.45 | 18.73 | 16322 | -1.60% |
| 30 Jan 2023 | 20.00 | 20.27 | 20.45 | 19.14 | 16642 | 2.35% |
| 27 Jan 2023 | 19.54 | 19.81 | 20.13 | 19.23 | 13532 | -1.16% |
| 25 Jan 2023 | 19.77 | 20.31 | 20.31 | 19.50 | 9225 | -1.79% |
| 24 Jan 2023 | 20.13 | 20.45 | 20.45 | 19.90 | 6125 | 0.00% |
| 23 Jan 2023 | 20.13 | 20.67 | 20.67 | 19.95 | 9255 | -1.32% |
| 20 Jan 2023 | 20.40 | 20.58 | 20.67 | 20.13 | 6326 | 0.00% |
| 19 Jan 2023 | 20.40 | 20.63 | 20.76 | 20.31 | 12214 | -1.73% |
| 18 Jan 2023 | 20.76 | 20.40 | 21.04 | 20.36 | 14854 | 1.76% |
| 17 Jan 2023 | 20.40 | 20.27 | 20.81 | 20.27 | 9498 | -0.24% |
| 16 Jan 2023 | 20.45 | 21.13 | 21.13 | 20.40 | 10987 | -0.87% |
| 13 Jan 2023 | 20.63 | 21.26 | 21.26 | 20.54 | 13090 | -1.72% |
| 12 Jan 2023 | 20.99 | 21.49 | 21.49 | 20.49 | 20832 | -0.24% |
| 11 Jan 2023 | 21.04 | 21.53 | 21.53 | 20.81 | 20162 | -1.03% |
| 10 Jan 2023 | 21.26 | 20.67 | 21.53 | 20.45 | 47474 | 4.22% |
| 09 Jan 2023 | 20.40 | 20.81 | 21.22 | 20.27 | 49641 | -0.68% |
| 06 Jan 2023 | 20.54 | 20.76 | 20.76 | 20.09 | 24601 | 0.24% |
| 05 Jan 2023 | 20.49 | 21.17 | 21.17 | 20.09 | 25276 | -1.30% |
| 04 Jan 2023 | 20.76 | 20.54 | 20.81 | 19.95 | 38033 | 1.07% |
| 03 Jan 2023 | 20.54 | 20.13 | 21.04 | 19.90 | 24368 | -0.19% |
| 02 Jan 2023 | 20.58 | 21.26 | 21.44 | 19.63 | 23112 | -0.24% |
| 30 Dec 2022 | 20.63 | 21.22 | 21.22 | 20.09 | 53086 | -2.37% |
| 29 Dec 2022 | 21.13 | 20.81 | 21.62 | 19.27 | 23836 | 3.78% |
| 28 Dec 2022 | 20.36 | 22.44 | 22.44 | 19.95 | 153513 | -5.26% |
| 27 Dec 2022 | 21.49 | 19.14 | 23.12 | 18.10 | 515513 | 11.52% |
| 26 Dec 2022 | 19.27 | 19.36 | 19.36 | 17.64 | 12755 | 5.42% |
| 23 Dec 2022 | 18.28 | 20.31 | 20.31 | 18.10 | 48881 | -7.30% |
| 22 Dec 2022 | 19.72 | 20.40 | 20.81 | 19.00 | 63826 | -3.33% |
| 21 Dec 2022 | 20.40 | 20.45 | 21.17 | 20.18 | 16742 | -1.97% |
| 20 Dec 2022 | 20.81 | 20.76 | 21.31 | 20.54 | 55414 | 0.24% |
| 19 Dec 2022 | 20.76 | 21.44 | 21.44 | 20.18 | 21522 | -0.24% |
| 16 Dec 2022 | 20.81 | 20.72 | 21.80 | 20.40 | 41085 | 0.43% |
| 15 Dec 2022 | 20.72 | 21.04 | 21.71 | 19.72 | 51235 | -3.18% |
| 14 Dec 2022 | 21.40 | 22.62 | 23.52 | 20.85 | 64510 | -1.43% |
| 13 Dec 2022 | 21.71 | 23.89 | 24.38 | 20.45 | 112105 | -4.57% |
| 12 Dec 2022 | 22.75 | 21.17 | 24.43 | 20.76 | 304752 | 9.59% |
| 09 Dec 2022 | 20.76 | 19.77 | 21.94 | 19.72 | 112327 | 4.53% |
| 08 Dec 2022 | 19.86 | 20.40 | 20.40 | 19.72 | 12177 | -2.02% |
| 07 Dec 2022 | 20.27 | 20.27 | 20.36 | 19.63 | 16333 | 1.60% |
| 06 Dec 2022 | 19.95 | 20.54 | 20.54 | 19.54 | 23217 | 0.45% |
| 05 Dec 2022 | 19.86 | 19.63 | 20.27 | 19.45 | 27773 | 1.38% |
| 02 Dec 2022 | 19.59 | 20.09 | 20.09 | 19.45 | 18428 | -0.46% |
| 01 Dec 2022 | 19.68 | 20.27 | 20.27 | 19.23 | 24263 | -0.46% |
| 30 Nov 2022 | 19.77 | 19.68 | 20.13 | 19.32 | 15255 | 0.71% |
| 29 Nov 2022 | 19.63 | 20.09 | 20.09 | 19.14 | 15618 | 1.39% |
| 28 Nov 2022 | 19.36 | 19.81 | 19.90 | 19.05 | 18606 | -0.92% |
| 25 Nov 2022 | 19.54 | 19.63 | 20.27 | 19.05 | 6448 | 1.61% |
| 24 Nov 2022 | 19.23 | 19.72 | 19.90 | 18.68 | 15656 | -0.93% |
| 23 Nov 2022 | 19.41 | 19.59 | 19.72 | 19.05 | 7200 | 1.20% |
| 22 Nov 2022 | 19.18 | 19.54 | 20.04 | 19.00 | 12552 | 0.68% |
| 21 Nov 2022 | 19.05 | 19.81 | 19.81 | 18.64 | 15040 | -2.95% |
| 18 Nov 2022 | 19.63 | 19.72 | 19.72 | 19.14 | 9052 | 0.93% |
| 17 Nov 2022 | 19.45 | 19.90 | 19.90 | 19.27 | 6953 | -1.37% |
| 16 Nov 2022 | 19.72 | 19.27 | 20.04 | 19.27 | 6177 | 0.20% |
| 15 Nov 2022 | 19.68 | 20.18 | 20.18 | 19.45 | 15939 | 1.39% |
| 14 Nov 2022 | 19.41 | 20.36 | 20.40 | 18.55 | 25966 | -2.71% |
| 11 Nov 2022 | 19.95 | 20.31 | 20.36 | 19.63 | 16838 | -0.45% |
| 10 Nov 2022 | 20.04 | 20.58 | 20.58 | 19.05 | 37224 | -0.69% |
| 09 Nov 2022 | 20.18 | 20.22 | 20.76 | 19.90 | 15246 | -0.20% |
| 07 Nov 2022 | 20.22 | 21.49 | 21.67 | 19.90 | 21752 | 0.65% |
| 04 Nov 2022 | 20.09 | 21.40 | 21.40 | 19.36 | 22732 | -2.62% |
| 03 Nov 2022 | 20.63 | 19.36 | 21.71 | 19.09 | 137928 | 8.29% |
| 02 Nov 2022 | 19.05 | 19.14 | 19.59 | 18.73 | 11897 | -2.31% |
| 01 Nov 2022 | 19.50 | 19.68 | 19.68 | 19.18 | 14121 | 2.63% |
| 31 Oct 2022 | 19.00 | 19.27 | 19.90 | 18.91 | 15648 | -1.40% |
| 28 Oct 2022 | 19.27 | 19.18 | 19.81 | 18.55 | 24547 | -0.72% |
| 27 Oct 2022 | 19.41 | 19.14 | 20.00 | 19.14 | 20976 | 1.41% |
| 25 Oct 2022 | 19.14 | 19.23 | 19.54 | 18.10 | 38797 | 0.00% |
| 24 Oct 2022 | 19.14 | 21.04 | 21.04 | 19.00 | 18563 | -1.39% |
| 21 Oct 2022 | 19.41 | 19.14 | 19.77 | 19.14 | 9017 | 0.47% |
| 20 Oct 2022 | 19.32 | 19.45 | 19.54 | 19.09 | 13984 | 0.00% |
| 19 Oct 2022 | 19.32 | 20.27 | 20.27 | 19.05 | 16980 | -2.28% |
| 18 Oct 2022 | 19.77 | 20.58 | 20.67 | 19.45 | 28304 | -0.20% |
| 17 Oct 2022 | 19.81 | 20.54 | 20.54 | 19.50 | 32092 | 0.66% |
| 14 Oct 2022 | 19.68 | 21.71 | 21.71 | 19.45 | 56155 | -3.53% |
| 13 Oct 2022 | 20.40 | 20.58 | 21.04 | 20.18 | 28569 | -1.73% |
| 12 Oct 2022 | 20.76 | 21.62 | 21.62 | 20.58 | 11691 | -0.67% |
| 11 Oct 2022 | 20.90 | 21.71 | 21.94 | 20.45 | 31061 | -2.34% |
| 10 Oct 2022 | 21.40 | 21.62 | 21.71 | 21.08 | 20497 | 1.52% |
| 07 Oct 2022 | 21.08 | 22.03 | 22.03 | 20.81 | 18714 | -2.32% |
| 06 Oct 2022 | 21.58 | 21.90 | 21.90 | 21.31 | 15934 | 1.27% |
| 04 Oct 2022 | 21.31 | 20.99 | 22.26 | 20.99 | 16673 | 1.28% |
| 03 Oct 2022 | 21.04 | 21.71 | 22.62 | 20.90 | 21415 | -0.43% |
| 30 Sep 2022 | 21.13 | 21.35 | 22.03 | 20.49 | 27995 | -1.03% |
| 29 Sep 2022 | 21.35 | 21.44 | 22.53 | 21.26 | 18819 | 1.04% |
| 28 Sep 2022 | 21.13 | 21.26 | 22.03 | 20.54 | 22814 | -1.86% |
| 27 Sep 2022 | 21.53 | 20.54 | 22.53 | 20.54 | 29528 | 3.01% |
| 26 Sep 2022 | 20.90 | 22.44 | 22.89 | 18.23 | 80830 | -6.86% |
| 23 Sep 2022 | 22.44 | 23.80 | 23.80 | 22.03 | 25789 | -0.18% |
| 22 Sep 2022 | 22.48 | 22.85 | 23.16 | 22.26 | 37685 | -1.62% |
| 21 Sep 2022 | 22.85 | 23.52 | 24.34 | 22.62 | 58629 | -1.17% |
| 20 Sep 2022 | 23.12 | 23.30 | 23.89 | 22.39 | 72772 | 2.44% |
| 19 Sep 2022 | 22.57 | 24.25 | 24.25 | 22.35 | 145687 | -8.29% |
| 16 Sep 2022 | 24.61 | 26.42 | 26.42 | 24.20 | 134704 | -6.85% |
| 15 Sep 2022 | 26.42 | 27.10 | 27.10 | 25.42 | 144127 | -0.15% |
| 14 Sep 2022 | 26.46 | 25.42 | 27.78 | 24.79 | 340445 | 0.00% |
| 13 Sep 2022 | 26.46 | 28.45 | 29.31 | 24.84 | 1371015 | -4.44% |
| 12 Sep 2022 | 27.69 | 25.65 | 29.36 | 24.65 | 1460046 | 12.52% |
| 09 Sep 2022 | 24.61 | 22.03 | 25.33 | 22.03 | 414146 | 9.92% |
| 08 Sep 2022 | 22.39 | 23.03 | 23.16 | 21.99 | 47042 | -1.02% |
| 07 Sep 2022 | 22.62 | 21.80 | 23.52 | 21.80 | 42558 | 0.80% |
| 06 Sep 2022 | 22.44 | 23.39 | 23.39 | 21.80 | 32754 | -1.36% |
| 05 Sep 2022 | 22.75 | 22.94 | 23.52 | 22.21 | 23129 | 0.80% |
| 02 Sep 2022 | 22.57 | 23.12 | 23.89 | 22.17 | 72933 | -2.38% |
| 01 Sep 2022 | 23.12 | 23.03 | 24.29 | 22.53 | 51737 | 0.39% |
| 30 Aug 2022 | 23.03 | 22.98 | 24.34 | 21.13 | 121699 | 0.79% |
| 29 Aug 2022 | 22.85 | 21.35 | 23.07 | 21.13 | 70066 | 3.91% |
| 26 Aug 2022 | 21.99 | 24.43 | 24.43 | 21.31 | 95984 | -4.31% |
| 25 Aug 2022 | 22.98 | 20.67 | 23.30 | 20.63 | 130844 | 10.69% |
| 24 Aug 2022 | 20.76 | 20.58 | 20.99 | 20.49 | 25143 | 0.87% |
| 23 Aug 2022 | 20.58 | 20.81 | 21.22 | 20.09 | 11977 | -1.11% |
| 22 Aug 2022 | 20.81 | 20.99 | 21.22 | 20.72 | 33015 | 0.87% |
| 19 Aug 2022 | 20.63 | 20.27 | 20.85 | 20.04 | 38473 | 1.78% |
| 18 Aug 2022 | 20.27 | 20.72 | 20.72 | 19.72 | 12063 | 0.00% |
| 17 Aug 2022 | 20.27 | 19.32 | 20.67 | 19.32 | 29711 | 1.86% |
| 16 Aug 2022 | 19.90 | 20.22 | 20.22 | 19.59 | 26269 | 0.00% |
| 12 Aug 2022 | 19.90 | 20.04 | 20.31 | 19.54 | 57107 | 1.12% |
| 11 Aug 2022 | 19.68 | 18.59 | 20.58 | 18.59 | 33568 | 5.86% |
| 10 Aug 2022 | 18.59 | 18.82 | 18.82 | 18.55 | 18327 | -1.22% |
| 08 Aug 2022 | 18.82 | 19.41 | 19.45 | 18.64 | 15760 | -1.41% |
| 05 Aug 2022 | 19.09 | 19.27 | 19.45 | 18.73 | 9132 | -1.39% |
| 04 Aug 2022 | 19.36 | 19.77 | 19.77 | 19.00 | 8022 | -0.26% |
| 03 Aug 2022 | 19.41 | 20.04 | 20.04 | 19.05 | 6955 | -1.37% |
| 02 Aug 2022 | 19.68 | 19.50 | 19.77 | 19.14 | 19677 | 2.13% |
| 01 Aug 2022 | 19.27 | 18.59 | 19.59 | 18.59 | 6702 | 1.15% |
| 29 Jul 2022 | 19.05 | 19.32 | 19.45 | 18.82 | 6826 | 0.26% |
| 28 Jul 2022 | 19.00 | 19.00 | 19.59 | 18.91 | 3616 | -2.31% |
| 27 Jul 2022 | 19.45 | 19.41 | 19.81 | 19.23 | 6877 | 0.21% |
| 26 Jul 2022 | 19.41 | 18.82 | 19.90 | 18.82 | 14129 | 0.26% |
| 25 Jul 2022 | 19.36 | 19.72 | 19.86 | 19.36 | 13724 | -1.83% |
| 22 Jul 2022 | 19.72 | 19.63 | 19.95 | 19.18 | 31333 | 0.46% |
| 21 Jul 2022 | 19.63 | 19.86 | 20.09 | 19.36 | 25444 | -1.16% |
| 20 Jul 2022 | 19.86 | 19.86 | 20.76 | 19.72 | 26485 | -1.78% |
| 19 Jul 2022 | 20.22 | 20.76 | 20.76 | 20.09 | 13304 | -1.32% |
| 18 Jul 2022 | 20.49 | 19.50 | 21.71 | 19.50 | 25883 | 4.38% |
| 15 Jul 2022 | 19.63 | 20.09 | 20.13 | 19.50 | 7966 | -2.29% |
| 14 Jul 2022 | 20.09 | 20.81 | 20.81 | 19.54 | 9998 | -1.08% |
| 13 Jul 2022 | 20.31 | 20.58 | 20.63 | 19.09 | 29730 | 2.52% |
| 12 Jul 2022 | 19.81 | 18.55 | 20.72 | 18.05 | 52239 | 8.37% |
| 11 Jul 2022 | 18.28 | 18.59 | 18.73 | 17.78 | 10928 | 0.27% |
| 08 Jul 2022 | 18.23 | 18.10 | 18.46 | 17.69 | 20172 | 0.72% |
| 07 Jul 2022 | 18.10 | 18.10 | 18.10 | 17.24 | 10750 | 0.56% |
| 06 Jul 2022 | 18.00 | 18.19 | 18.19 | 17.46 | 1976 | 0.22% |
| 05 Jul 2022 | 17.96 | 17.91 | 18.19 | 17.51 | 2418 | 0.28% |
| 04 Jul 2022 | 17.91 | 17.82 | 18.10 | 17.28 | 4377 | 2.05% |
| 01 Jul 2022 | 17.55 | 17.69 | 17.91 | 17.15 | 19424 | -2.01% |
| 30 Jun 2022 | 17.91 | 18.32 | 18.32 | 17.64 | 8744 | -1.76% |
| 29 Jun 2022 | 18.23 | 18.37 | 18.50 | 17.82 | 9210 | -0.49% |
| 28 Jun 2022 | 18.32 | 18.55 | 18.55 | 17.91 | 4779 | -0.97% |
| 27 Jun 2022 | 18.50 | 18.10 | 18.59 | 18.05 | 12816 | 2.21% |
| 24 Jun 2022 | 18.10 | 17.73 | 18.37 | 17.64 | 10602 | 2.61% |
| 23 Jun 2022 | 17.64 | 17.87 | 18.00 | 16.06 | 6731 | -2.27% |
| 22 Jun 2022 | 18.05 | 18.50 | 18.50 | 17.82 | 6382 | 0.00% |
| 21 Jun 2022 | 18.05 | 17.78 | 18.68 | 17.78 | 8821 | 2.56% |
| 20 Jun 2022 | 17.60 | 18.00 | 18.19 | 17.42 | 5841 | -1.01% |
| 17 Jun 2022 | 17.78 | 17.51 | 18.46 | 17.28 | 9084 | 2.07% |
| 16 Jun 2022 | 17.42 | 18.91 | 18.91 | 16.92 | 17805 | -2.74% |
| 15 Jun 2022 | 17.91 | 18.05 | 18.91 | 17.73 | 14061 | 0.73% |
| 14 Jun 2022 | 17.78 | 17.55 | 18.10 | 17.55 | 13424 | -0.73% |
| 13 Jun 2022 | 17.91 | 18.05 | 18.77 | 17.78 | 19193 | -3.92% |
| 10 Jun 2022 | 18.64 | 18.91 | 18.95 | 18.19 | 18772 | -1.43% |
| 09 Jun 2022 | 18.91 | 18.68 | 19.41 | 18.68 | 7629 | -1.41% |
| 08 Jun 2022 | 19.18 | 19.14 | 20.54 | 18.68 | 11864 | 1.91% |
| 07 Jun 2022 | 18.82 | 19.18 | 19.36 | 18.10 | 10977 | -2.59% |
| 06 Jun 2022 | 19.32 | 18.86 | 19.45 | 18.10 | 39512 | 3.65% |
| 03 Jun 2022 | 18.64 | 19.14 | 19.14 | 18.46 | 23544 | -0.96% |
| 02 Jun 2022 | 18.82 | 18.82 | 19.50 | 18.41 | 20466 | 1.24% |
| 01 Jun 2022 | 18.59 | 18.95 | 18.95 | 18.46 | 7019 | -0.75% |
| 31 May 2022 | 18.73 | 18.59 | 19.18 | 18.55 | 20755 | -1.16% |
| 30 May 2022 | 18.95 | 18.77 | 19.81 | 17.96 | 49867 | 3.95% |
| 27 May 2022 | 18.23 | 18.00 | 19.18 | 17.64 | 23550 | 1.28% |
| 26 May 2022 | 18.00 | 18.41 | 19.05 | 17.69 | 18633 | -2.70% |
| 25 May 2022 | 18.50 | 19.50 | 19.81 | 18.32 | 25645 | -2.89% |
| 24 May 2022 | 19.05 | 19.50 | 19.86 | 18.73 | 14535 | 0.00% |
| 23 May 2022 | 19.05 | 20.13 | 20.13 | 19.00 | 32638 | -2.76% |
| 20 May 2022 | 19.59 | 19.72 | 20.76 | 19.23 | 29975 | 1.87% |
| 19 May 2022 | 19.23 | 18.55 | 19.86 | 18.55 | 27979 | -3.37% |
| 18 May 2022 | 19.90 | 20.45 | 20.45 | 19.68 | 22638 | -0.50% |
| 17 May 2022 | 20.00 | 21.35 | 21.35 | 19.81 | 18436 | 0.70% |
| 16 May 2022 | 19.86 | 22.12 | 22.12 | 18.50 | 28183 | -3.07% |
| 13 May 2022 | 20.49 | 18.41 | 21.49 | 18.10 | 85163 | 14.09% |
| 12 May 2022 | 17.96 | 19.36 | 19.36 | 17.64 | 64807 | -5.92% |
| 11 May 2022 | 19.09 | 20.00 | 20.22 | 19.05 | 42566 | -3.19% |
| 10 May 2022 | 19.72 | 19.81 | 20.22 | 19.36 | 35764 | 1.60% |
| 09 May 2022 | 19.41 | 20.63 | 20.63 | 19.00 | 50129 | -4.01% |
| 06 May 2022 | 20.22 | 21.71 | 21.71 | 19.41 | 92708 | -7.08% |
| 05 May 2022 | 21.76 | 23.52 | 24.25 | 21.44 | 198782 | -7.33% |
| 04 May 2022 | 23.48 | 20.95 | 25.11 | 20.40 | 1182902 | 12.08% |
| 02 May 2022 | 20.95 | 21.71 | 21.71 | 20.36 | 7044 | 1.55% |
| 29 Apr 2022 | 20.63 | 21.71 | 21.71 | 20.54 | 14662 | -2.78% |
| 28 Apr 2022 | 21.22 | 21.71 | 21.80 | 20.99 | 32308 | -2.66% |
| 27 Apr 2022 | 21.80 | 21.71 | 23.52 | 21.35 | 88280 | 0.60% |
| 26 Apr 2022 | 21.67 | 21.53 | 22.08 | 21.53 | 26867 | 0.84% |
| 25 Apr 2022 | 21.49 | 21.53 | 21.94 | 21.31 | 28184 | -2.27% |
| 22 Apr 2022 | 21.99 | 22.26 | 22.26 | 21.53 | 27571 | -0.81% |
| 21 Apr 2022 | 22.17 | 22.17 | 22.62 | 20.95 | 57076 | 1.88% |
| 20 Apr 2022 | 21.76 | 22.53 | 22.53 | 21.71 | 21913 | -0.82% |
| 19 Apr 2022 | 21.94 | 22.85 | 22.85 | 21.80 | 12470 | -2.23% |
| 18 Apr 2022 | 22.44 | 21.35 | 22.62 | 21.35 | 22571 | -0.18% |
| 13 Apr 2022 | 22.48 | 22.62 | 23.21 | 21.80 | 27308 | -0.40% |
| 12 Apr 2022 | 22.57 | 22.75 | 22.75 | 22.12 | 29144 | 0.18% |
| 11 Apr 2022 | 22.53 | 22.66 | 23.03 | 22.03 | 23510 | -1.57% |
| 08 Apr 2022 | 22.89 | 23.25 | 23.25 | 22.44 | 22976 | 0.79% |
| 07 Apr 2022 | 22.71 | 22.66 | 23.52 | 21.80 | 69866 | 1.61% |
| 06 Apr 2022 | 22.35 | 22.35 | 22.71 | 21.49 | 44943 | 0.00% |
| 05 Apr 2022 | 22.35 | 21.90 | 22.53 | 21.31 | 42362 | 4.00% |
| 04 Apr 2022 | 21.49 | 20.72 | 21.90 | 20.45 | 95054 | 7.72% |
| 01 Apr 2022 | 19.95 | 19.00 | 20.00 | 19.00 | 25353 | 5.50% |
| 31 Mar 2022 | 18.91 | 19.72 | 19.72 | 17.37 | 36707 | 0.27% |
| 30 Mar 2022 | 18.86 | 17.64 | 19.05 | 17.64 | 50259 | 5.84% |
| 29 Mar 2022 | 17.82 | 19.77 | 19.77 | 16.96 | 79387 | -5.31% |
| 28 Mar 2022 | 18.82 | 20.13 | 20.13 | 18.28 | 121622 | -5.24% |
| 25 Mar 2022 | 19.86 | 20.49 | 20.54 | 19.54 | 23235 | -0.70% |
| 24 Mar 2022 | 20.00 | 20.18 | 20.18 | 19.86 | 8692 | 0.96% |
| 23 Mar 2022 | 19.81 | 20.49 | 20.49 | 19.63 | 25830 | -1.15% |
| 22 Mar 2022 | 20.04 | 20.81 | 20.81 | 19.90 | 24449 | -1.33% |
| 21 Mar 2022 | 20.31 | 21.17 | 21.17 | 20.18 | 30402 | 1.10% |
| 17 Mar 2022 | 20.09 | 20.95 | 20.95 | 19.68 | 73007 | -4.11% |
| 16 Mar 2022 | 20.95 | 21.17 | 21.17 | 20.63 | 13287 | 0.92% |
| 15 Mar 2022 | 20.76 | 21.31 | 21.35 | 19.54 | 29565 | -0.91% |
| 14 Mar 2022 | 20.95 | 21.62 | 21.62 | 20.45 | 23807 | -1.69% |
| 11 Mar 2022 | 21.31 | 22.12 | 22.12 | 20.45 | 25213 | -1.25% |
| 10 Mar 2022 | 21.58 | 21.71 | 21.71 | 20.81 | 41601 | 5.53% |
| 09 Mar 2022 | 20.45 | 20.67 | 20.72 | 20.04 | 14653 | 0.89% |
| 08 Mar 2022 | 20.27 | 20.67 | 20.67 | 19.54 | 14063 | 0.25% |
| 07 Mar 2022 | 20.22 | 20.58 | 20.81 | 19.50 | 28588 | -1.32% |
| 04 Mar 2022 | 20.49 | 21.53 | 21.53 | 20.18 | 9187 | -2.80% |
| 03 Mar 2022 | 21.08 | 22.62 | 22.62 | 20.85 | 24780 | -0.85% |
| 02 Mar 2022 | 21.26 | 20.40 | 22.44 | 19.27 | 47271 | 4.22% |
| 28 Feb 2022 | 20.40 | 19.45 | 20.76 | 19.00 | 23262 | 1.09% |
| 25 Feb 2022 | 20.18 | 19.45 | 20.54 | 19.45 | 21050 | 4.72% |
| 24 Feb 2022 | 19.27 | 19.59 | 21.22 | 19.18 | 48088 | -9.57% |
| 23 Feb 2022 | 21.31 | 21.49 | 21.67 | 20.54 | 34573 | 5.13% |
| 22 Feb 2022 | 20.27 | 20.81 | 21.35 | 20.04 | 59807 | -5.68% |
| 21 Feb 2022 | 21.49 | 22.17 | 22.17 | 20.99 | 88003 | -0.83% |
| 18 Feb 2022 | 21.67 | 21.76 | 22.48 | 21.35 | 20023 | -1.86% |
| 17 Feb 2022 | 22.08 | 23.61 | 23.61 | 21.99 | 15952 | -2.00% |
| 16 Feb 2022 | 22.53 | 21.67 | 22.75 | 21.22 | 27823 | 7.54% |
| 15 Feb 2022 | 20.95 | 21.17 | 21.67 | 19.45 | 43664 | -0.85% |
| 14 Feb 2022 | 21.13 | 22.98 | 22.98 | 20.31 | 75617 | -6.01% |
| 11 Feb 2022 | 22.48 | 22.66 | 23.25 | 22.35 | 25057 | -2.39% |
| 10 Feb 2022 | 23.03 | 24.02 | 24.02 | 22.35 | 27878 | 2.04% |
| 09 Feb 2022 | 22.57 | 23.34 | 23.39 | 22.35 | 52005 | -2.55% |
| 08 Feb 2022 | 23.16 | 24.07 | 24.16 | 23.07 | 29140 | -3.78% |
| 07 Feb 2022 | 24.07 | 23.70 | 24.43 | 23.30 | 68558 | 1.56% |
| 04 Feb 2022 | 23.70 | 23.57 | 23.98 | 23.57 | 22469 | 0.00% |
| 03 Feb 2022 | 23.70 | 24.43 | 24.43 | 23.52 | 13371 | -2.79% |
| 02 Feb 2022 | 24.38 | 22.71 | 24.70 | 22.71 | 129239 | 3.66% |
| 01 Feb 2022 | 23.52 | 23.30 | 24.07 | 23.21 | 19428 | 1.16% |
| 31 Jan 2022 | 23.25 | 24.70 | 24.70 | 23.03 | 43839 | -1.73% |
| 28 Jan 2022 | 23.66 | 22.94 | 24.07 | 22.94 | 59404 | 3.14% |
| 27 Jan 2022 | 22.94 | 23.93 | 23.93 | 22.30 | 45633 | -2.09% |
| 25 Jan 2022 | 23.43 | 22.35 | 24.29 | 22.35 | 44385 | -0.21% |
| 24 Jan 2022 | 23.48 | 24.70 | 24.70 | 23.07 | 100707 | -3.18% |
| 21 Jan 2022 | 24.25 | 24.47 | 24.75 | 24.02 | 103954 | -0.16% |
| 20 Jan 2022 | 24.29 | 24.07 | 25.02 | 24.07 | 91807 | 0.00% |
| 19 Jan 2022 | 24.29 | 24.34 | 25.06 | 24.07 | 163442 | -0.37% |
| 18 Jan 2022 | 24.38 | 24.88 | 25.74 | 24.20 | 197811 | -2.01% |
| 17 Jan 2022 | 24.88 | 25.88 | 26.24 | 24.52 | 303994 | -1.43% |
| 14 Jan 2022 | 25.24 | 25.56 | 25.97 | 24.52 | 211320 | 1.98% |
| 13 Jan 2022 | 24.75 | 25.56 | 25.60 | 24.52 | 230927 | -1.24% |
| 12 Jan 2022 | 25.06 | 26.28 | 26.37 | 24.97 | 225309 | -4.64% |
| 11 Jan 2022 | 26.28 | 26.96 | 27.01 | 25.83 | 221463 | 0.69% |
| 10 Jan 2022 | 26.10 | 25.74 | 26.33 | 25.20 | 229338 | 3.57% |
| 07 Jan 2022 | 25.20 | 25.38 | 25.97 | 24.79 | 80701 | -2.96% |
| 06 Jan 2022 | 25.97 | 27.73 | 27.73 | 25.60 | 160793 | -1.85% |
| 05 Jan 2022 | 26.46 | 26.46 | 26.46 | 25.83 | 72812 | 4.83% |
| 04 Jan 2022 | 25.24 | 25.06 | 25.24 | 24.47 | 76659 | 4.86% |
| 03 Jan 2022 | 24.07 | 22.66 | 24.07 | 22.66 | 45557 | 4.93% |
| 31 Dec 2021 | 22.94 | 22.94 | 23.52 | 22.48 | 33319 | 1.82% |
| 30 Dec 2021 | 22.53 | 22.94 | 22.94 | 22.26 | 31771 | -0.18% |
| 29 Dec 2021 | 22.57 | 22.26 | 23.30 | 22.26 | 21612 | -0.62% |
| 28 Dec 2021 | 22.71 | 23.34 | 23.34 | 22.21 | 21184 | 0.22% |
| 27 Dec 2021 | 22.66 | 22.71 | 22.98 | 21.90 | 46277 | -0.40% |
| 24 Dec 2021 | 22.75 | 22.26 | 23.03 | 22.26 | 18072 | 0.00% |
| 23 Dec 2021 | 22.75 | 22.98 | 23.25 | 22.62 | 23729 | 0.18% |
| 22 Dec 2021 | 22.71 | 23.30 | 23.30 | 21.71 | 15673 | 2.25% |
| 21 Dec 2021 | 22.21 | 22.94 | 22.94 | 21.71 | 22352 | -1.02% |
| 20 Dec 2021 | 22.44 | 23.43 | 23.75 | 22.30 | 40381 | -4.23% |
| 17 Dec 2021 | 23.43 | 23.66 | 23.93 | 23.34 | 13624 | -0.76% |
| 16 Dec 2021 | 23.61 | 23.80 | 24.11 | 23.52 | 19617 | -0.80% |
| 15 Dec 2021 | 23.80 | 23.61 | 24.16 | 23.52 | 27003 | -0.54% |
| 14 Dec 2021 | 23.93 | 23.61 | 24.29 | 23.61 | 17378 | 0.38% |
| 13 Dec 2021 | 23.84 | 24.43 | 24.43 | 23.61 | 27101 | 0.17% |
| 10 Dec 2021 | 23.80 | 23.34 | 23.98 | 23.21 | 21060 | 1.36% |
| 09 Dec 2021 | 23.48 | 23.89 | 23.89 | 23.07 | 28927 | 0.00% |
| 08 Dec 2021 | 23.48 | 23.84 | 23.84 | 23.34 | 21367 | 1.38% |
| 07 Dec 2021 | 23.16 | 23.93 | 23.93 | 22.85 | 18953 | 0.39% |
| 06 Dec 2021 | 23.07 | 23.39 | 23.98 | 22.71 | 15176 | -1.37% |
| 03 Dec 2021 | 23.39 | 23.80 | 23.98 | 22.62 | 39569 | 0.21% |
| 02 Dec 2021 | 23.34 | 23.93 | 23.93 | 23.07 | 18651 | -0.21% |
| 01 Dec 2021 | 23.39 | 24.11 | 24.11 | 23.03 | 12270 | -0.55% |
| 30 Nov 2021 | 23.52 | 22.94 | 24.43 | 22.94 | 23382 | -0.97% |
| 29 Nov 2021 | 23.75 | 24.70 | 24.70 | 22.80 | 20374 | 0.59% |
| 26 Nov 2021 | 23.61 | 23.61 | 24.16 | 23.43 | 36408 | -2.44% |
| 25 Nov 2021 | 24.20 | 24.16 | 24.88 | 24.07 | 36190 | -1.31% |
| 24 Nov 2021 | 24.52 | 25.11 | 25.11 | 23.70 | 15463 | 0.57% |
| 23 Nov 2021 | 24.38 | 24.84 | 24.84 | 23.43 | 25054 | 3.04% |
| 22 Nov 2021 | 23.66 | 24.43 | 25.51 | 23.57 | 57429 | -2.79% |
| 18 Nov 2021 | 24.34 | 26.24 | 26.24 | 24.16 | 27365 | -3.76% |
| 17 Nov 2021 | 25.29 | 24.65 | 25.65 | 24.43 | 48937 | 0.72% |
| 16 Nov 2021 | 25.11 | 25.15 | 25.88 | 24.61 | 32160 | -2.45% |
| 15 Nov 2021 | 25.74 | 25.83 | 26.42 | 24.93 | 34503 | -0.35% |
| 12 Nov 2021 | 25.83 | 25.88 | 26.19 | 24.70 | 23146 | 0.35% |
| 11 Nov 2021 | 25.74 | 26.46 | 26.46 | 25.47 | 17141 | -0.69% |
| 10 Nov 2021 | 25.92 | 26.01 | 26.46 | 25.42 | 12599 | -0.35% |
| 09 Nov 2021 | 26.01 | 25.60 | 26.87 | 25.60 | 25740 | -0.69% |
| 08 Nov 2021 | 26.19 | 26.96 | 26.96 | 25.83 | 12099 | -0.68% |
| 04 Nov 2021 | 26.37 | 27.05 | 27.05 | 25.70 | 10902 | 0.15% |
| 03 Nov 2021 | 26.33 | 26.92 | 26.96 | 24.75 | 65595 | 1.23% |
| 02 Nov 2021 | 26.01 | 25.38 | 26.24 | 25.24 | 35699 | 2.48% |
| 01 Nov 2021 | 25.38 | 25.51 | 26.37 | 24.79 | 17762 | -0.51% |
| 29 Oct 2021 | 25.51 | 25.33 | 26.65 | 24.70 | 26671 | -0.35% |
| 28 Oct 2021 | 25.60 | 24.97 | 27.14 | 24.97 | 31014 | -1.42% |
| 27 Oct 2021 | 25.97 | 26.69 | 27.10 | 25.60 | 36083 | -1.52% |
| 26 Oct 2021 | 26.37 | 25.88 | 26.46 | 24.84 | 40693 | 1.54% |
| 25 Oct 2021 | 25.97 | 27.28 | 27.96 | 25.88 | 52746 | -4.63% |
| 22 Oct 2021 | 27.23 | 28.55 | 28.55 | 27.23 | 47429 | -4.92% |
| 21 Oct 2021 | 28.64 | 26.51 | 28.95 | 26.51 | 96917 | 2.76% |
| 20 Oct 2021 | 27.87 | 28.95 | 29.04 | 27.19 | 174315 | -2.69% |
| 19 Oct 2021 | 28.64 | 30.94 | 31.12 | 27.96 | 309248 | -4.21% |
| 18 Oct 2021 | 29.90 | 32.75 | 33.70 | 29.68 | 405561 | -8.45% |
| 14 Oct 2021 | 32.66 | 33.52 | 34.65 | 32.21 | 196388 | -6.95% |
| 13 Oct 2021 | 35.10 | 36.91 | 38.09 | 34.20 | 220539 | -3.15% |
| 12 Oct 2021 | 36.24 | 34.38 | 37.55 | 34.38 | 256006 | 6.68% |
| 11 Oct 2021 | 33.97 | 35.74 | 37.37 | 31.58 | 505440 | -5.06% |
| 08 Oct 2021 | 35.78 | 41.53 | 42.70 | 35.01 | 1141983 | -5.97% |
| 07 Oct 2021 | 38.05 | 35.65 | 38.05 | 34.38 | 578313 | 19.99% |
| 06 Oct 2021 | 31.71 | 31.71 | 31.71 | 29.86 | 202948 | 9.88% |
| 05 Oct 2021 | 28.86 | 27.14 | 28.86 | 26.83 | 273144 | 9.98% |
| 04 Oct 2021 | 26.24 | 23.57 | 26.60 | 23.57 | 249993 | 7.81% |
| 01 Oct 2021 | 24.34 | 23.16 | 24.61 | 23.16 | 134230 | 3.66% |
| 30 Sep 2021 | 23.48 | 23.52 | 23.52 | 23.03 | 251019 | 0.77% |
| 29 Sep 2021 | 23.30 | 23.61 | 23.61 | 23.21 | 58772 | -0.94% |
| 28 Sep 2021 | 23.52 | 23.25 | 23.89 | 23.25 | 31668 | -0.76% |
| 27 Sep 2021 | 23.70 | 24.34 | 24.34 | 23.34 | 45841 | -0.96% |
| 24 Sep 2021 | 23.93 | 23.89 | 24.47 | 23.84 | 56050 | -1.12% |
| 23 Sep 2021 | 24.20 | 24.20 | 24.79 | 24.16 | 40763 | -0.37% |
| 22 Sep 2021 | 24.29 | 24.56 | 24.79 | 24.16 | 116931 | -0.37% |
| 21 Sep 2021 | 24.38 | 23.98 | 24.75 | 23.66 | 84308 | 0.16% |
| 20 Sep 2021 | 24.34 | 25.15 | 25.15 | 24.20 | 91124 | -1.10% |
| 17 Sep 2021 | 24.61 | 24.56 | 25.97 | 24.52 | 134670 | -2.34% |
| 16 Sep 2021 | 25.20 | 26.19 | 26.19 | 24.97 | 224649 | -1.75% |
| 15 Sep 2021 | 25.65 | 25.79 | 26.24 | 25.33 | 173683 | 0.90% |
| 14 Sep 2021 | 25.42 | 24.79 | 25.60 | 24.20 | 201246 | 4.05% |
| 13 Sep 2021 | 24.43 | 24.34 | 24.61 | 24.11 | 120059 | 0.21% |
| 09 Sep 2021 | 24.38 | 24.88 | 24.88 | 24.16 | 132080 | -0.57% |
| 08 Sep 2021 | 24.52 | 25.11 | 25.11 | 24.43 | 321480 | -1.64% |
| 07 Sep 2021 | 24.93 | 25.79 | 26.10 | 24.43 | 135864 | -3.33% |
| 06 Sep 2021 | 25.79 | 26.96 | 26.96 | 25.42 | 239300 | -1.04% |
| 03 Sep 2021 | 26.06 | 27.32 | 27.37 | 25.79 | 278535 | 0.70% |
| 02 Sep 2021 | 25.88 | 26.78 | 27.60 | 25.60 | 287818 | -4.64% |
| 01 Sep 2021 | 27.14 | 26.65 | 27.96 | 26.24 | 259125 | 1.00% |
| 31 Aug 2021 | 26.87 | 27.41 | 28.41 | 26.46 | 445484 | 3.83% |
| 30 Aug 2021 | 25.88 | 24.34 | 25.88 | 24.25 | 154942 | 10.03% |
| 27 Aug 2021 | 23.52 | 23.21 | 24.88 | 22.39 | 78835 | 3.98% |
| 26 Aug 2021 | 22.62 | 23.34 | 23.43 | 21.76 | 183069 | -1.01% |
| 25 Aug 2021 | 22.85 | 22.53 | 23.43 | 21.94 | 50387 | 3.30% |
| 24 Aug 2021 | 22.12 | 21.99 | 22.44 | 20.54 | 50090 | 0.82% |
| 23 Aug 2021 | 21.94 | 24.97 | 24.97 | 21.67 | 179488 | -8.85% |
| 20 Aug 2021 | 24.07 | 24.88 | 24.88 | 23.34 | 181480 | 0.21% |
| 18 Aug 2021 | 24.02 | 24.79 | 24.88 | 23.70 | 99653 | -1.68% |
| 17 Aug 2021 | 24.43 | 24.70 | 25.65 | 24.16 | 233262 | -3.89% |
| 16 Aug 2021 | 25.42 | 23.61 | 26.33 | 23.61 | 223691 | -1.43% |
| 13 Aug 2021 | 25.79 | 27.10 | 27.41 | 25.42 | 158138 | -0.69% |
| 12 Aug 2021 | 25.97 | 25.24 | 26.15 | 24.11 | 166620 | 8.71% |
| 11 Aug 2021 | 23.89 | 26.96 | 26.96 | 23.12 | 304013 | -5.68% |
| 10 Aug 2021 | 25.33 | 27.37 | 27.60 | 24.79 | 112670 | -6.98% |
| 09 Aug 2021 | 27.23 | 26.69 | 28.09 | 26.69 | 173574 | -1.98% |
| 06 Aug 2021 | 27.78 | 28.05 | 28.59 | 27.05 | 184214 | 1.83% |
| 05 Aug 2021 | 27.28 | 26.55 | 27.28 | 25.20 | 324419 | 4.88% |
| 04 Aug 2021 | 26.01 | 26.06 | 26.42 | 25.74 | 149544 | 1.05% |
| 03 Aug 2021 | 25.74 | 26.96 | 26.96 | 25.65 | 144518 | -4.53% |
| 02 Aug 2021 | 26.96 | 27.46 | 28.05 | 26.74 | 193283 | -4.19% |
| 30 Jul 2021 | 28.14 | 27.37 | 28.32 | 27.37 | 129720 | 0.82% |
| 29 Jul 2021 | 27.91 | 29.09 | 29.13 | 27.60 | 335077 | -1.45% |
| 28 Jul 2021 | 28.32 | 28.77 | 28.95 | 27.19 | 428394 | -0.94% |
| 27 Jul 2021 | 28.59 | 29.90 | 30.40 | 28.32 | 296659 | -3.96% |
| 26 Jul 2021 | 29.77 | 29.40 | 29.90 | 28.77 | 253659 | 2.97% |
| 23 Jul 2021 | 28.91 | 29.81 | 30.13 | 28.50 | 323569 | 0.63% |
| 22 Jul 2021 | 28.73 | 31.26 | 31.26 | 28.36 | 523736 | -3.62% |
| 20 Jul 2021 | 29.81 | 29.81 | 29.81 | 29.81 | 148174 | 4.93% |
| 19 Jul 2021 | 28.41 | 28.41 | 28.41 | 28.41 | 226768 | 4.83% |
| 16 Jul 2021 | 27.10 | 26.24 | 27.10 | 25.60 | 151957 | 4.92% |
| 15 Jul 2021 | 25.83 | 27.10 | 27.10 | 25.51 | 51926 | -1.71% |
| 14 Jul 2021 | 26.28 | 27.10 | 27.32 | 26.24 | 81109 | -0.68% |
| 13 Jul 2021 | 26.46 | 26.65 | 27.50 | 26.28 | 148220 | 0.84% |
| 12 Jul 2021 | 26.24 | 25.56 | 26.78 | 24.29 | 192333 | 2.66% |
| 09 Jul 2021 | 25.56 | 26.60 | 27.10 | 25.51 | 248401 | -4.73% |
| 08 Jul 2021 | 26.83 | 26.06 | 27.55 | 25.60 | 600942 | 6.47% |
| 07 Jul 2021 | 25.20 | 24.43 | 25.20 | 23.66 | 321790 | 9.85% |
| 06 Jul 2021 | 22.94 | 21.67 | 22.94 | 21.35 | 358064 | 10.02% |
| 05 Jul 2021 | 20.85 | 20.18 | 21.62 | 20.13 | 68543 | 1.96% |
| 02 Jul 2021 | 20.45 | 20.27 | 20.63 | 20.13 | 23444 | 1.14% |
| 01 Jul 2021 | 20.22 | 20.67 | 20.67 | 20.09 | 13674 | -0.44% |
| 30 Jun 2021 | 20.31 | 20.09 | 20.76 | 20.09 | 26353 | 0.45% |
| 29 Jun 2021 | 20.22 | 20.36 | 20.76 | 20.04 | 28905 | -1.32% |
| 28 Jun 2021 | 20.49 | 20.81 | 20.99 | 20.40 | 24626 | -0.24% |
| 25 Jun 2021 | 20.54 | 20.22 | 20.63 | 19.90 | 27595 | 2.70% |
| 24 Jun 2021 | 20.00 | 20.81 | 21.26 | 18.82 | 123342 | -4.31% |
| 23 Jun 2021 | 20.90 | 21.17 | 21.17 | 20.81 | 16375 | 0.00% |
| 22 Jun 2021 | 20.90 | 20.81 | 21.22 | 20.81 | 34642 | -0.43% |
| 21 Jun 2021 | 20.99 | 21.44 | 21.44 | 20.90 | 33336 | -0.85% |
| 18 Jun 2021 | 21.17 | 20.95 | 21.31 | 20.76 | 45370 | 0.00% |
| 17 Jun 2021 | 21.17 | 20.85 | 21.44 | 20.72 | 55357 | 1.53% |
| 16 Jun 2021 | 20.85 | 21.35 | 21.35 | 20.76 | 42607 | -0.67% |
| 15 Jun 2021 | 20.99 | 21.62 | 21.62 | 20.81 | 53844 | -0.85% |
| 14 Jun 2021 | 21.17 | 21.44 | 21.44 | 20.76 | 59976 | -0.84% |
| 11 Jun 2021 | 21.35 | 22.08 | 22.08 | 21.31 | 46335 | -0.23% |
| 10 Jun 2021 | 21.40 | 21.71 | 21.71 | 21.17 | 34349 | -0.60% |
| 09 Jun 2021 | 21.53 | 22.80 | 22.80 | 21.35 | 47517 | -2.27% |
| 08 Jun 2021 | 22.03 | 22.48 | 23.25 | 21.71 | 151063 | 2.09% |
| 07 Jun 2021 | 21.58 | 21.08 | 22.17 | 20.85 | 93273 | 2.13% |
| 04 Jun 2021 | 21.13 | 21.49 | 21.49 | 20.90 | 16090 | 0.43% |
| 03 Jun 2021 | 21.04 | 21.08 | 21.62 | 20.81 | 23017 | -0.19% |
| 02 Jun 2021 | 21.08 | 21.62 | 21.62 | 20.63 | 20050 | 0.00% |
| 01 Jun 2021 | 21.08 | 21.26 | 21.62 | 20.90 | 13213 | -1.08% |
| 31 May 2021 | 21.31 | 20.99 | 21.44 | 20.99 | 19955 | 1.52% |
| 28 May 2021 | 20.99 | 21.31 | 21.71 | 20.58 | 30872 | -1.50% |
| 27 May 2021 | 21.31 | 21.71 | 21.71 | 20.90 | 26831 | 0.42% |
| 26 May 2021 | 21.22 | 21.71 | 21.71 | 20.99 | 29944 | 0.86% |
| 25 May 2021 | 21.04 | 21.90 | 21.90 | 20.81 | 38070 | -1.87% |
| 24 May 2021 | 21.44 | 21.90 | 21.90 | 20.81 | 22781 | 0.42% |
| 21 May 2021 | 21.35 | 21.22 | 21.58 | 20.90 | 20612 | 0.61% |
| 20 May 2021 | 21.22 | 21.67 | 21.67 | 20.99 | 18743 | 0.66% |
| 19 May 2021 | 21.08 | 20.49 | 21.71 | 20.49 | 17771 | -1.26% |
| 18 May 2021 | 21.35 | 21.99 | 21.99 | 21.22 | 28096 | 0.00% |
| 17 May 2021 | 21.35 | 22.21 | 22.21 | 20.76 | 38848 | 0.00% |
| 14 May 2021 | 21.35 | 21.26 | 21.85 | 20.95 | 20847 | 0.42% |
| 12 May 2021 | 21.26 | 21.71 | 21.71 | 20.95 | 33698 | 0.19% |
| 11 May 2021 | 21.22 | 22.08 | 22.08 | 20.72 | 40840 | 0.24% |
| 10 May 2021 | 21.17 | 21.08 | 21.17 | 20.09 | 56005 | 4.91% |
| 07 May 2021 | 20.18 | 19.95 | 20.54 | 19.95 | 22450 | -0.88% |
| 06 May 2021 | 20.36 | 21.04 | 21.04 | 20.27 | 11114 | -0.63% |
| 05 May 2021 | 20.49 | 21.35 | 21.35 | 19.95 | 14744 | 0.00% |
| 04 May 2021 | 20.49 | 20.63 | 21.22 | 20.13 | 26748 | -0.68% |
| 03 May 2021 | 20.63 | 20.85 | 21.35 | 20.36 | 20276 | -2.55% |
| 30 Apr 2021 | 21.17 | 21.26 | 21.71 | 20.90 | 17339 | -0.42% |
| 29 Apr 2021 | 21.26 | 22.85 | 22.85 | 21.17 | 59550 | -3.32% |
| 28 Apr 2021 | 21.99 | 21.99 | 22.03 | 21.26 | 113796 | 4.76% |
| 27 Apr 2021 | 20.99 | 20.76 | 20.99 | 20.67 | 33165 | 4.95% |
| 26 Apr 2021 | 20.00 | 19.72 | 20.18 | 19.27 | 30325 | 3.52% |
| 23 Apr 2021 | 19.32 | 19.05 | 19.59 | 18.73 | 9848 | 0.94% |
| 22 Apr 2021 | 19.14 | 19.18 | 19.41 | 18.77 | 11723 | 1.97% |
| 20 Apr 2021 | 18.77 | 19.54 | 19.54 | 18.46 | 19495 | -0.27% |
| 19 Apr 2021 | 18.82 | 20.36 | 20.36 | 18.68 | 26302 | -4.13% |
| 16 Apr 2021 | 19.63 | 20.00 | 20.13 | 18.64 | 30635 | 1.60% |
| 15 Apr 2021 | 19.32 | 19.36 | 20.04 | 19.32 | 26022 | -4.87% |
| 13 Apr 2021 | 20.31 | 20.31 | 20.31 | 20.31 | 22225 | -4.87% |
| 12 Apr 2021 | 21.35 | 22.44 | 22.44 | 21.35 | 18773 | -4.86% |
| 09 Apr 2021 | 22.44 | 23.07 | 23.07 | 20.95 | 228155 | 2.05% |
| 08 Apr 2021 | 21.99 | 21.99 | 21.99 | 21.99 | 38742 | 9.95% |
| 07 Apr 2021 | 20.00 | 18.95 | 20.00 | 18.59 | 35998 | 9.95% |
| 06 Apr 2021 | 18.19 | 17.28 | 18.19 | 16.47 | 98667 | 9.84% |
| 05 Apr 2021 | 16.56 | 17.01 | 17.46 | 16.33 | 51516 | -2.65% |
| 01 Apr 2021 | 17.01 | 18.46 | 18.46 | 16.29 | 124700 | -2.35% |
| 31 Mar 2021 | 17.42 | 18.37 | 19.95 | 17.10 | 130068 | -3.97% |
| 30 Mar 2021 | 18.14 | 19.63 | 20.09 | 17.91 | 65617 | -7.40% |
| 26 Mar 2021 | 19.59 | 20.40 | 20.81 | 18.95 | 41544 | -1.56% |
| 25 Mar 2021 | 19.90 | 21.71 | 21.80 | 19.23 | 82478 | -5.42% |
| 24 Mar 2021 | 21.04 | 22.89 | 22.89 | 20.45 | 49479 | -4.10% |
| 23 Mar 2021 | 21.94 | 22.94 | 22.94 | 21.62 | 36597 | -1.22% |
| 22 Mar 2021 | 22.21 | 23.98 | 23.98 | 21.99 | 53382 | -1.99% |
| 19 Mar 2021 | 22.66 | 23.03 | 23.03 | 21.80 | 151683 | -2.37% |
| 18 Mar 2021 | 23.21 | 21.58 | 23.21 | 20.95 | 165844 | 9.84% |
| 17 Mar 2021 | 21.13 | 21.71 | 21.85 | 20.36 | 27242 | -1.68% |
| 16 Mar 2021 | 21.49 | 22.12 | 22.12 | 21.26 | 23498 | 1.08% |
| 15 Mar 2021 | 21.26 | 22.53 | 22.89 | 20.49 | 44675 | -5.64% |
| 12 Mar 2021 | 22.53 | 23.12 | 23.12 | 22.44 | 20914 | -1.18% |
| 10 Mar 2021 | 22.80 | 23.21 | 23.21 | 22.62 | 35385 | 0.62% |
| 09 Mar 2021 | 22.66 | 23.34 | 23.34 | 22.62 | 18062 | -0.22% |
| 08 Mar 2021 | 22.71 | 23.34 | 23.34 | 22.62 | 20902 | 0.22% |
| 05 Mar 2021 | 22.66 | 23.30 | 23.30 | 22.57 | 59912 | -0.83% |
| 04 Mar 2021 | 22.85 | 23.43 | 23.43 | 22.71 | 22254 | 0.44% |
| 03 Mar 2021 | 22.75 | 23.89 | 23.89 | 22.66 | 67887 | -1.39% |
| 02 Mar 2021 | 23.07 | 23.52 | 23.70 | 22.71 | 32824 | 0.00% |
| 01 Mar 2021 | 23.07 | 23.48 | 24.25 | 22.62 | 37632 | -1.75% |
| 26 Feb 2021 | 23.48 | 22.66 | 25.06 | 22.53 | 43038 | 2.76% |
| 25 Feb 2021 | 22.85 | 23.03 | 23.07 | 22.62 | 13672 | 0.22% |
| 24 Feb 2021 | 22.80 | 23.52 | 23.52 | 22.62 | 8587 | -0.39% |
| 23 Feb 2021 | 22.89 | 23.89 | 23.89 | 22.57 | 34260 | -1.76% |
| 22 Feb 2021 | 23.30 | 22.75 | 23.52 | 22.44 | 45001 | 2.42% |
| 19 Feb 2021 | 22.75 | 23.89 | 23.89 | 22.53 | 31222 | -0.83% |
| 18 Feb 2021 | 22.94 | 23.25 | 23.25 | 22.85 | 15875 | -1.33% |
| 17 Feb 2021 | 23.25 | 22.98 | 23.89 | 22.71 | 18357 | 1.57% |
| 16 Feb 2021 | 22.89 | 23.98 | 23.98 | 22.71 | 31675 | -1.93% |
| 15 Feb 2021 | 23.34 | 24.20 | 24.20 | 23.07 | 17867 | -0.21% |
| 12 Feb 2021 | 23.39 | 24.61 | 24.61 | 23.07 | 17287 | 0.21% |
| 11 Feb 2021 | 23.34 | 23.57 | 24.25 | 22.98 | 47561 | -2.10% |
| 10 Feb 2021 | 23.84 | 24.84 | 24.84 | 22.94 | 11646 | -0.75% |
| 09 Feb 2021 | 24.02 | 24.88 | 24.88 | 23.80 | 10997 | -0.21% |
| 08 Feb 2021 | 24.07 | 25.33 | 25.33 | 23.57 | 21557 | 1.56% |
| 05 Feb 2021 | 23.70 | 24.43 | 24.97 | 23.52 | 46881 | -1.70% |
| 04 Feb 2021 | 24.11 | 23.61 | 24.47 | 23.21 | 50174 | 3.30% |
| 03 Feb 2021 | 23.34 | 23.66 | 23.70 | 23.25 | 23109 | -0.38% |
| 02 Feb 2021 | 23.43 | 23.16 | 23.98 | 23.16 | 18634 | -0.21% |
| 01 Feb 2021 | 23.48 | 23.75 | 24.07 | 23.07 | 27706 | 0.77% |
| 29 Jan 2021 | 23.30 | 24.56 | 24.56 | 22.75 | 27471 | -1.69% |
| 28 Jan 2021 | 23.70 | 24.61 | 24.61 | 23.52 | 29483 | -1.90% |
| 27 Jan 2021 | 24.16 | 24.84 | 24.84 | 23.61 | 36870 | 0.75% |
| 25 Jan 2021 | 23.98 | 24.93 | 24.93 | 23.57 | 31008 | -1.28% |
| 22 Jan 2021 | 24.29 | 25.24 | 25.24 | 24.07 | 34427 | -0.74% |
| 21 Jan 2021 | 24.47 | 24.70 | 24.70 | 24.34 | 22645 | 0.16% |
| 20 Jan 2021 | 24.43 | 24.70 | 24.70 | 24.34 | 15379 | 0.21% |
| 19 Jan 2021 | 24.38 | 24.07 | 24.75 | 24.07 | 21187 | 0.54% |
| 18 Jan 2021 | 24.25 | 24.52 | 24.88 | 24.20 | 40922 | -1.10% |
| 15 Jan 2021 | 24.52 | 25.29 | 25.29 | 24.43 | 60881 | -2.00% |
| 14 Jan 2021 | 25.02 | 25.33 | 25.33 | 24.75 | 32522 | 0.00% |
| 13 Jan 2021 | 25.02 | 25.70 | 25.70 | 24.70 | 39970 | -1.22% |
| 12 Jan 2021 | 25.33 | 25.38 | 25.70 | 24.70 | 26693 | -0.20% |
| 11 Jan 2021 | 25.38 | 25.74 | 25.74 | 25.15 | 64187 | 0.20% |
| 08 Jan 2021 | 25.33 | 25.29 | 25.60 | 24.88 | 145016 | 1.60% |
| 07 Jan 2021 | 24.93 | 25.74 | 25.74 | 24.70 | 108522 | -1.23% |
| 06 Jan 2021 | 25.24 | 25.79 | 25.79 | 25.06 | 60324 | -0.36% |
| 05 Jan 2021 | 25.33 | 25.51 | 25.51 | 25.15 | 87233 | 0.36% |
| 04 Jan 2021 | 25.24 | 26.19 | 26.19 | 24.52 | 71514 | -1.79% |
| 01 Jan 2021 | 25.70 | 26.19 | 26.19 | 25.15 | 72702 | -0.35% |
| 31 Dec 2020 | 25.79 | 26.33 | 26.33 | 25.42 | 91727 | -0.50% |
| 30 Dec 2020 | 25.92 | 26.19 | 26.28 | 25.11 | 80765 | 1.05% |
| 29 Dec 2020 | 25.65 | 26.24 | 26.24 | 25.33 | 48851 | -0.54% |
| 28 Dec 2020 | 25.79 | 27.05 | 27.05 | 25.38 | 85656 | -0.85% |
| 24 Dec 2020 | 26.01 | 26.69 | 26.69 | 25.70 | 108411 | 2.32% |
| 23 Dec 2020 | 25.42 | 24.38 | 25.42 | 24.38 | 62107 | 4.82% |
| 22 Dec 2020 | 24.25 | 23.61 | 25.15 | 23.61 | 93395 | -0.53% |
| 21 Dec 2020 | 24.38 | 25.42 | 26.42 | 24.25 | 188362 | -4.43% |
