Sanwaria Consumer Share Price, Historical Data, SANWARIA share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

SANWARIA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.26	0.26	0.27	0.25	824303	0.00%
19 Dec 2025	0.26	0.27	0.28	0.26	459230	-3.70%
18 Dec 2025	0.27	0.27	0.28	0.26	750013	0.00%
17 Dec 2025	0.27	0.27	0.28	0.27	424001	0.00%
16 Dec 2025	0.27	0.28	0.28	0.26	486538	0.00%
15 Dec 2025	0.27	0.26	0.27	0.25	859325	3.85%
12 Dec 2025	0.26	0.25	0.27	0.25	556885	0.00%
11 Dec 2025	0.26	0.26	0.27	0.25	455612	0.00%
10 Dec 2025	0.26	0.27	0.27	0.25	978660	0.00%
09 Dec 2025	0.26	0.28	0.28	0.26	1194609	-3.70%
08 Dec 2025	0.27	0.27	0.27	0.26	1140189	3.85%
05 Dec 2025	0.26	0.26	0.28	0.26	381968	-3.70%
04 Dec 2025	0.27	0.27	0.28	0.26	1377093	0.00%
03 Dec 2025	0.27	0.27	0.28	0.27	391591	0.00%
02 Dec 2025	0.27	0.28	0.28	0.27	747750	0.00%
01 Dec 2025	0.27	0.28	0.28	0.27	584300	0.00%
28 Nov 2025	0.27	0.28	0.29	0.27	1047226	-3.57%
27 Nov 2025	0.28	0.28	0.29	0.27	723130	0.00%
26 Nov 2025	0.28	0.28	0.29	0.28	437898	0.00%
25 Nov 2025	0.28	0.30	0.30	0.28	1151246	-3.45%
24 Nov 2025	0.29	0.30	0.30	0.29	625396	0.00%
21 Nov 2025	0.29	0.29	0.29	0.28	647256	3.57%
20 Nov 2025	0.28	0.28	0.29	0.28	1354563	0.00%
19 Nov 2025	0.28	0.28	0.28	0.27	626851	3.70%
18 Nov 2025	0.27	0.28	0.28	0.27	1487544	0.00%
17 Nov 2025	0.27	0.28	0.29	0.27	794260	-3.57%
14 Nov 2025	0.28	0.28	0.29	0.28	569624	0.00%
13 Nov 2025	0.28	0.28	0.29	0.28	606300	0.00%
12 Nov 2025	0.28	0.28	0.29	0.28	1534683	0.00%
11 Nov 2025	0.28	0.28	0.29	0.27	487618	0.00%
10 Nov 2025	0.28	0.28	0.29	0.27	2333639	0.00%
07 Nov 2025	0.28	0.29	0.29	0.28	2270162	-3.45%
06 Nov 2025	0.29	0.29	0.29	0.28	714819	3.57%
04 Nov 2025	0.28	0.29	0.30	0.28	1599969	-3.45%
03 Nov 2025	0.29	0.29	0.30	0.29	678597	0.00%
31 Oct 2025	0.29	0.29	0.30	0.29	1066747	0.00%
30 Oct 2025	0.29	0.31	0.31	0.29	1347595	-3.33%
29 Oct 2025	0.30	0.30	0.31	0.29	613886	0.00%
28 Oct 2025	0.30	0.31	0.31	0.29	1313195	0.00%
27 Oct 2025	0.30	0.31	0.31	0.30	804229	0.00%
24 Oct 2025	0.30	0.30	0.31	0.29	1574327	0.00%
23 Oct 2025	0.30	0.31	0.32	0.30	1527228	-3.23%
21 Oct 2025	0.31	0.31	0.32	0.31	316150	0.00%
20 Oct 2025	0.31	0.32	0.32	0.31	397997	0.00%
17 Oct 2025	0.31	0.32	0.32	0.31	662911	0.00%
16 Oct 2025	0.31	0.31	0.32	0.31	841030	0.00%
15 Oct 2025	0.31	0.32	0.32	0.30	1534909	0.00%
14 Oct 2025	0.31	0.32	0.33	0.31	729172	-3.13%
13 Oct 2025	0.32	0.32	0.32	0.30	1323918	3.23%
10 Oct 2025	0.31	0.32	0.32	0.30	690897	0.00%
09 Oct 2025	0.31	0.31	0.32	0.31	336635	0.00%
08 Oct 2025	0.31	0.31	0.32	0.30	3239681	0.00%
07 Oct 2025	0.31	0.32	0.33	0.31	940944	-3.13%
06 Oct 2025	0.32	0.32	0.33	0.31	1552804	0.00%
03 Oct 2025	0.32	0.32	0.33	0.32	1644415	0.00%
01 Oct 2025	0.32	0.34	0.34	0.32	834841	-3.03%
30 Sep 2025	0.33	0.33	0.34	0.32	1474255	0.00%
29 Sep 2025	0.33	0.34	0.35	0.33	1086041	-2.94%
26 Sep 2025	0.34	0.35	0.35	0.34	448422	0.00%
25 Sep 2025	0.34	0.35	0.35	0.33	507490	0.00%
24 Sep 2025	0.34	0.34	0.36	0.34	1042675	-2.86%
23 Sep 2025	0.35	0.36	0.36	0.35	425612	0.00%
22 Sep 2025	0.35	0.35	0.35	0.34	869634	2.94%
19 Sep 2025	0.34	0.34	0.35	0.34	586848	0.00%
18 Sep 2025	0.34	0.35	0.35	0.34	209710	-2.86%
17 Sep 2025	0.35	0.35	0.36	0.34	596518	0.00%
16 Sep 2025	0.35	0.36	0.36	0.35	473545	0.00%
15 Sep 2025	0.35	0.34	0.36	0.34	623348	0.00%
12 Sep 2025	0.35	0.36	0.37	0.35	618989	-2.78%
11 Sep 2025	0.36	0.38	0.38	0.36	575914	-2.70%
10 Sep 2025	0.37	0.36	0.38	0.36	387784	0.00%
09 Sep 2025	0.37	0.38	0.38	0.36	543136	0.00%
08 Sep 2025	0.37	0.39	0.39	0.37	967093	-2.63%
05 Sep 2025	0.38	0.38	0.38	0.36	361590	2.70%
04 Sep 2025	0.37	0.38	0.38	0.36	618107	0.00%
03 Sep 2025	0.37	0.36	0.37	0.35	880559	2.78%
02 Sep 2025	0.36	0.37	0.37	0.35	745899	0.00%
01 Sep 2025	0.36	0.36	0.36	0.35	459504	2.86%
29 Aug 2025	0.35	0.34	0.35	0.34	555265	2.94%
28 Aug 2025	0.34	0.34	0.35	0.33	535278	0.00%
26 Aug 2025	0.34	0.36	0.36	0.34	533540	-2.86%
25 Aug 2025	0.35	0.35	0.35	0.34	462233	2.94%
22 Aug 2025	0.34	0.35	0.35	0.34	531038	0.00%
21 Aug 2025	0.34	0.36	0.36	0.34	618698	-2.86%
20 Aug 2025	0.35	0.35	0.36	0.35	188242	0.00%
19 Aug 2025	0.35	0.36	0.36	0.35	317507	0.00%
18 Aug 2025	0.35	0.35	0.36	0.35	356255	0.00%
14 Aug 2025	0.35	0.34	0.36	0.34	142600	0.00%
13 Aug 2025	0.35	0.36	0.36	0.34	258781	0.00%
12 Aug 2025	0.35	0.35	0.36	0.34	948615	0.00%
11 Aug 2025	0.35	0.35	0.36	0.35	245686	0.00%
08 Aug 2025	0.35	0.36	0.37	0.35	339783	-2.78%
07 Aug 2025	0.36	0.35	0.37	0.35	206800	0.00%
06 Aug 2025	0.36	0.36	0.37	0.35	671979	0.00%
05 Aug 2025	0.36	0.37	0.37	0.36	276253	0.00%
04 Aug 2025	0.36	0.35	0.36	0.35	369455	2.86%
01 Aug 2025	0.35	0.35	0.36	0.35	268036	0.00%
31 Jul 2025	0.35	0.36	0.36	0.35	523495	0.00%
30 Jul 2025	0.35	0.36	0.36	0.35	368749	0.00%
29 Jul 2025	0.35	0.36	0.36	0.35	439427	0.00%
28 Jul 2025	0.35	0.36	0.36	0.35	131604	0.00%
25 Jul 2025	0.35	0.35	0.36	0.34	1186867	0.00%
24 Jul 2025	0.35	0.36	0.37	0.35	241518	-2.78%
23 Jul 2025	0.36	0.37	0.37	0.35	403092	0.00%
22 Jul 2025	0.36	0.36	0.37	0.35	187264	0.00%
21 Jul 2025	0.36	0.35	0.37	0.35	357155	0.00%
18 Jul 2025	0.36	0.36	0.37	0.35	926643	0.00%
17 Jul 2025	0.36	0.35	0.36	0.35	141817	2.86%
16 Jul 2025	0.35	0.36	0.37	0.35	561998	-2.78%
15 Jul 2025	0.36	0.35	0.37	0.35	191819	0.00%
14 Jul 2025	0.36	0.36	0.37	0.36	141684	0.00%
11 Jul 2025	0.36	0.36	0.37	0.35	523344	0.00%
10 Jul 2025	0.36	0.37	0.38	0.36	301625	-2.70%
09 Jul 2025	0.37	0.38	0.38	0.36	432399	0.00%
08 Jul 2025	0.37	0.36	0.38	0.36	1005570	0.00%
07 Jul 2025	0.37	0.38	0.38	0.36	705479	0.00%
04 Jul 2025	0.37	0.37	0.37	0.36	339393	2.78%
03 Jul 2025	0.36	0.36	0.36	0.35	605540	2.86%
02 Jul 2025	0.35	0.37	0.37	0.35	466415	-2.78%
01 Jul 2025	0.36	0.36	0.37	0.35	701171	0.00%
30 Jun 2025	0.36	0.37	0.37	0.36	1163655	-2.70%
27 Jun 2025	0.37	0.39	0.39	0.37	1277526	-2.63%
26 Jun 2025	0.38	0.39	0.40	0.38	601914	-2.56%
25 Jun 2025	0.39	0.40	0.40	0.38	698746	0.00%
24 Jun 2025	0.39	0.38	0.40	0.38	317214	0.00%
23 Jun 2025	0.39	0.39	0.40	0.38	1121012	0.00%
20 Jun 2025	0.39	0.41	0.41	0.39	516279	-2.50%
19 Jun 2025	0.40	0.41	0.41	0.39	586657	0.00%
18 Jun 2025	0.40	0.40	0.40	0.40	336507	2.56%
17 Jun 2025	0.39	0.38	0.39	0.38	231698	2.63%
16 Jun 2025	0.38	0.40	0.40	0.38	744649	-2.56%
13 Jun 2025	0.39	0.38	0.39	0.38	165512	2.63%
12 Jun 2025	0.38	0.39	0.39	0.38	429271	0.00%
11 Jun 2025	0.38	0.38	0.38	0.37	209263	2.70%
10 Jun 2025	0.37	0.36	0.37	0.36	567634	2.78%
09 Jun 2025	0.36	0.35	0.36	0.35	293179	2.86%
06 Jun 2025	0.35	0.36	0.37	0.35	334101	-2.78%
05 Jun 2025	0.36	0.37	0.38	0.36	1015745	-2.70%
04 Jun 2025	0.37	0.37	0.38	0.36	248003	0.00%
03 Jun 2025	0.37	0.37	0.37	0.36	452494	2.78%
02 Jun 2025	0.36	0.36	0.37	0.35	341006	0.00%
30 May 2025	0.36	0.38	0.38	0.36	389917	-2.70%
29 May 2025	0.37	0.37	0.37	0.37	193625	2.78%
28 May 2025	0.36	0.35	0.36	0.35	267772	2.86%
27 May 2025	0.35	0.36	0.37	0.35	312733	-2.78%
26 May 2025	0.36	0.37	0.37	0.36	485586	0.00%
23 May 2025	0.36	0.35	0.36	0.34	257312	2.86%
22 May 2025	0.35	0.36	0.37	0.35	187269	-2.78%
21 May 2025	0.36	0.37	0.37	0.36	390837	0.00%
20 May 2025	0.36	0.37	0.37	0.36	237255	0.00%
19 May 2025	0.36	0.36	0.37	0.36	324360	0.00%
16 May 2025	0.36	0.35	0.36	0.35	505013	2.86%
15 May 2025	0.35	0.35	0.35	0.34	170269	2.94%
14 May 2025	0.34	0.33	0.34	0.33	255149	3.03%
13 May 2025	0.33	0.34	0.34	0.33	178816	0.00%
12 May 2025	0.33	0.34	0.34	0.32	571539	0.00%
09 May 2025	0.33	0.34	0.35	0.33	360589	-2.94%
08 May 2025	0.34	0.34	0.35	0.33	411818	0.00%
07 May 2025	0.34	0.36	0.36	0.34	457086	-2.86%
06 May 2025	0.35	0.36	0.36	0.35	267740	-2.78%
05 May 2025	0.36	0.38	0.38	0.36	237778	-2.70%
02 May 2025	0.37	0.38	0.39	0.37	648433	-2.63%
30 Apr 2025	0.38	0.39	0.40	0.38	208549	-2.56%
29 Apr 2025	0.39	0.38	0.40	0.38	343172	0.00%
28 Apr 2025	0.39	0.39	0.41	0.39	548594	-2.50%
25 Apr 2025	0.40	0.41	0.41	0.39	513563	0.00%
24 Apr 2025	0.40	0.40	0.40	0.39	552318	2.56%
23 Apr 2025	0.39	0.41	0.41	0.39	415516	-2.50%
22 Apr 2025	0.40	0.40	0.41	0.39	348393	0.00%
21 Apr 2025	0.40	0.40	0.41	0.39	556408	0.00%
17 Apr 2025	0.40	0.41	0.42	0.40	393987	-2.44%
16 Apr 2025	0.41	0.41	0.41	0.41	213170	2.50%
15 Apr 2025	0.40	0.39	0.40	0.38	544818	2.56%
11 Apr 2025	0.39	0.39	0.39	0.38	111901	2.63%
09 Apr 2025	0.38	0.37	0.38	0.37	569693	2.70%
08 Apr 2025	0.37	0.36	0.37	0.36	269170	2.78%
07 Apr 2025	0.36	0.38	0.38	0.36	340252	-2.70%
04 Apr 2025	0.37	0.37	0.37	0.37	84381	2.78%
03 Apr 2025	0.36	0.36	0.36	0.35	49331	2.86%
02 Apr 2025	0.35	0.34	0.35	0.34	165599	2.94%
01 Apr 2025	0.34	0.34	0.35	0.33	581746	0.00%
28 Mar 2025	0.34	0.34	0.35	0.34	1072245	-2.86%
27 Mar 2025	0.35	0.36	0.37	0.35	1072154	-2.78%
26 Mar 2025	0.36	0.37	0.37	0.35	925193	0.00%
25 Mar 2025	0.36	0.38	0.38	0.36	930622	-2.70%
24 Mar 2025	0.37	0.37	0.38	0.36	944130	0.00%
21 Mar 2025	0.37	0.38	0.39	0.37	932848	-2.63%
20 Mar 2025	0.38	0.40	0.40	0.38	660398	-2.56%
19 Mar 2025	0.39	0.40	0.41	0.39	726333	-2.50%
18 Mar 2025	0.40	0.41	0.41	0.39	505558	0.00%
17 Mar 2025	0.40	0.42	0.42	0.40	536787	-2.44%
13 Mar 2025	0.41	0.41	0.41	0.40	610705	2.50%
12 Mar 2025	0.40	0.41	0.41	0.40	802783	0.00%
11 Mar 2025	0.40	0.41	0.41	0.39	312467	0.00%
10 Mar 2025	0.40	0.41	0.42	0.40	521326	-2.44%
07 Mar 2025	0.41	0.42	0.42	0.41	277572	0.00%
06 Mar 2025	0.41	0.41	0.41	0.40	482636	2.50%
05 Mar 2025	0.40	0.41	0.41	0.40	235553	0.00%
04 Mar 2025	0.40	0.40	0.41	0.40	374000	-2.44%
03 Mar 2025	0.41	0.41	0.43	0.41	234956	-2.38%
28 Feb 2025	0.42	0.43	0.44	0.42	497679	-2.33%
27 Feb 2025	0.43	0.44	0.44	0.42	222616	0.00%
25 Feb 2025	0.43	0.44	0.44	0.42	301224	0.00%
24 Feb 2025	0.43	0.43	0.44	0.43	712837	-2.27%
21 Feb 2025	0.44	0.44	0.44	0.43	315016	2.33%
20 Feb 2025	0.43	0.44	0.44	0.42	355141	0.00%
19 Feb 2025	0.43	0.42	0.44	0.42	648281	0.00%
18 Feb 2025	0.43	0.45	0.45	0.43	786548	-2.27%
17 Feb 2025	0.44	0.46	0.46	0.44	699581	-2.22%
14 Feb 2025	0.45	0.47	0.47	0.45	1064548	-2.17%
13 Feb 2025	0.46	0.48	0.48	0.46	1051431	-2.13%
12 Feb 2025	0.47	0.49	0.49	0.47	1076272	-2.08%
11 Feb 2025	0.48	0.48	0.48	0.47	743334	2.13%
10 Feb 2025	0.47	0.47	0.47	0.46	777838	2.17%
07 Feb 2025	0.46	0.46	0.46	0.45	593609	2.22%
06 Feb 2025	0.45	0.45	0.45	0.44	516846	2.27%
05 Feb 2025	0.44	0.43	0.44	0.43	511007	2.33%
04 Feb 2025	0.43	0.43	0.43	0.42	151952	2.38%
03 Feb 2025	0.42	0.42	0.42	0.41	349296	2.44%
01 Feb 2025	0.41	0.42	0.42	0.41	445912	0.00%
31 Jan 2025	0.41	0.42	0.42	0.41	719576	0.00%
30 Jan 2025	0.41	0.42	0.42	0.41	275794	0.00%
29 Jan 2025	0.41	0.40	0.41	0.40	160631	2.50%
28 Jan 2025	0.40	0.41	0.41	0.40	309247	0.00%
27 Jan 2025	0.40	0.41	0.42	0.40	431348	-2.44%
24 Jan 2025	0.41	0.43	0.43	0.41	839651	-2.38%
23 Jan 2025	0.42	0.43	0.43	0.42	541693	0.00%
22 Jan 2025	0.42	0.43	0.43	0.42	415033	0.00%
21 Jan 2025	0.42	0.44	0.44	0.42	604225	-2.33%
20 Jan 2025	0.43	0.42	0.44	0.42	975961	0.00%
17 Jan 2025	0.43	0.45	0.45	0.43	824496	-2.27%
16 Jan 2025	0.44	0.45	0.45	0.43	848270	0.00%
15 Jan 2025	0.44	0.44	0.44	0.43	466218	2.33%
14 Jan 2025	0.43	0.41	0.43	0.41	531658	2.38%
13 Jan 2025	0.42	0.43	0.44	0.42	456482	-2.33%
10 Jan 2025	0.43	0.45	0.45	0.43	1131362	-2.27%
09 Jan 2025	0.44	0.45	0.46	0.44	974658	-2.22%
08 Jan 2025	0.45	0.47	0.47	0.45	561551	-2.17%
07 Jan 2025	0.46	0.44	0.46	0.44	543490	2.22%
06 Jan 2025	0.45	0.46	0.47	0.45	1073346	-2.17%
03 Jan 2025	0.46	0.48	0.48	0.46	806449	-2.13%
02 Jan 2025	0.47	0.48	0.48	0.47	601688	0.00%
01 Jan 2025	0.47	0.48	0.48	0.47	428859	0.00%
31 Dec 2024	0.47	0.49	0.49	0.47	857352	-2.08%
30 Dec 2024	0.48	0.48	0.48	0.47	265744	2.13%
27 Dec 2024	0.47	0.48	0.48	0.47	486001	0.00%
26 Dec 2024	0.47	0.47	0.48	0.46	574126	0.00%
24 Dec 2024	0.47	0.47	0.47	0.46	308987	2.17%
23 Dec 2024	0.46	0.48	0.48	0.46	273741	-2.13%
20 Dec 2024	0.47	0.49	0.49	0.47	530785	-2.08%
19 Dec 2024	0.48	0.49	0.50	0.48	912685	-2.04%
18 Dec 2024	0.49	0.51	0.51	0.49	924517	-2.00%
17 Dec 2024	0.50	0.50	0.51	0.50	1156930	0.00%
16 Dec 2024	0.50	0.51	0.51	0.49	1038485	0.00%
13 Dec 2024	0.50	0.51	0.51	0.49	1029158	0.00%
12 Dec 2024	0.50	0.50	0.50	0.48	1187399	2.04%
11 Dec 2024	0.49	0.49	0.49	0.49	150335	2.08%
10 Dec 2024	0.48	0.48	0.48	0.47	570611	2.13%
09 Dec 2024	0.47	0.48	0.48	0.46	1915571	0.00%
06 Dec 2024	0.47	0.48	0.48	0.47	974235	0.00%
05 Dec 2024	0.47	0.48	0.48	0.47	976057	0.00%
04 Dec 2024	0.47	0.48	0.48	0.47	528314	0.00%
03 Dec 2024	0.47	0.49	0.49	0.47	523678	-2.08%
02 Dec 2024	0.48	0.48	0.49	0.47	682723	0.00%
29 Nov 2024	0.48	0.49	0.49	0.48	339027	0.00%
28 Nov 2024	0.48	0.48	0.48	0.47	320824	2.13%
27 Nov 2024	0.47	0.48	0.48	0.47	482163	0.00%
26 Nov 2024	0.47	0.49	0.49	0.47	385099	-2.08%
25 Nov 2024	0.48	0.48	0.49	0.47	394540	0.00%
22 Nov 2024	0.48	0.50	0.50	0.48	594453	-2.04%
21 Nov 2024	0.49	0.49	0.49	0.48	239619	2.08%
19 Nov 2024	0.48	0.50	0.50	0.48	1198216	-2.04%
18 Nov 2024	0.49	0.50	0.50	0.48	493907	0.00%
14 Nov 2024	0.49	0.51	0.51	0.49	500610	-2.00%
13 Nov 2024	0.50	0.51	0.51	0.49	605758	-1.96%
12 Nov 2024	0.51	0.50	0.52	0.50	312545	-1.92%
11 Nov 2024	0.52	0.55	0.55	0.52	953561	-3.70%
08 Nov 2024	0.54	0.54	0.54	0.53	843660	1.89%
07 Nov 2024	0.53	0.53	0.53	0.52	694837	1.92%
06 Nov 2024	0.52	0.52	0.52	0.51	560755	1.96%
05 Nov 2024	0.51	0.51	0.51	0.50	452439	2.00%
04 Nov 2024	0.50	0.50	0.50	0.48	1004038	2.04%
01 Nov 2024	0.49	0.49	0.49	0.49	251910	2.08%
31 Oct 2024	0.48	0.48	0.48	0.48	213840	2.13%
30 Oct 2024	0.47	0.46	0.47	0.46	187296	2.17%
29 Oct 2024	0.46	0.46	0.46	0.44	666122	2.22%
28 Oct 2024	0.45	0.47	0.47	0.45	275320	-2.17%
25 Oct 2024	0.46	0.46	0.46	0.46	555116	2.22%
24 Oct 2024	0.45	0.45	0.45	0.44	181850	2.27%
23 Oct 2024	0.44	0.45	0.45	0.43	221625	0.00%
22 Oct 2024	0.44	0.45	0.46	0.44	705802	-2.22%
21 Oct 2024	0.45	0.47	0.47	0.45	461782	-2.17%
18 Oct 2024	0.46	0.48	0.48	0.46	1041999	-2.13%
17 Oct 2024	0.47	0.49	0.49	0.47	753903	-2.08%
16 Oct 2024	0.48	0.49	0.49	0.47	456837	0.00%
15 Oct 2024	0.48	0.47	0.49	0.47	832988	0.00%
14 Oct 2024	0.48	0.48	0.48	0.47	551955	2.13%
11 Oct 2024	0.47	0.48	0.48	0.46	520837	0.00%
10 Oct 2024	0.47	0.47	0.48	0.46	717568	0.00%
09 Oct 2024	0.47	0.48	0.48	0.46	837019	0.00%
08 Oct 2024	0.47	0.49	0.49	0.47	518251	-2.08%
07 Oct 2024	0.48	0.49	0.50	0.48	769823	-2.04%
04 Oct 2024	0.49	0.50	0.50	0.48	536256	0.00%
03 Oct 2024	0.49	0.51	0.51	0.49	979743	-2.00%
01 Oct 2024	0.50	0.51	0.51	0.50	741730	0.00%
30 Sep 2024	0.50	0.49	0.50	0.48	1095284	2.04%
27 Sep 2024	0.49	0.51	0.51	0.49	816179	-2.00%
26 Sep 2024	0.50	0.51	0.51	0.49	651913	0.00%
25 Sep 2024	0.50	0.51	0.51	0.49	726384	0.00%
24 Sep 2024	0.50	0.51	0.51	0.49	570449	0.00%
23 Sep 2024	0.50	0.50	0.50	0.49	353944	2.04%
20 Sep 2024	0.49	0.49	0.51	0.49	527747	-2.00%
19 Sep 2024	0.50	0.51	0.51	0.49	792392	0.00%
18 Sep 2024	0.50	0.53	0.53	0.50	1104189	-3.85%
17 Sep 2024	0.52	0.54	0.54	0.52	667857	-3.70%
16 Sep 2024	0.54	0.54	0.55	0.53	913163	0.00%
13 Sep 2024	0.54	0.53	0.54	0.53	292800	1.89%
12 Sep 2024	0.53	0.55	0.55	0.53	798241	-1.85%
11 Sep 2024	0.54	0.55	0.55	0.52	1104145	0.00%
10 Sep 2024	0.54	0.55	0.55	0.52	1632411	0.00%
09 Sep 2024	0.54	0.57	0.57	0.54	1337286	-3.57%
06 Sep 2024	0.56	0.56	0.56	0.55	598687	1.82%
05 Sep 2024	0.55	0.53	0.56	0.53	2075685	0.00%
04 Sep 2024	0.55	0.55	0.55	0.55	988427	-3.51%
03 Sep 2024	0.57	0.60	0.60	0.57	4379933	-3.39%
02 Sep 2024	0.59	0.59	0.59	0.59	329055	1.72%
30 Aug 2024	0.58	0.58	0.58	0.58	296497	1.75%
29 Aug 2024	0.57	0.57	0.57	0.57	196455	1.79%
28 Aug 2024	0.56	0.56	0.56	0.56	267415	1.82%
27 Aug 2024	0.55	0.55	0.55	0.55	134967	1.85%
26 Aug 2024	0.54	0.54	0.54	0.54	208561	1.89%
23 Aug 2024	0.53	0.53	0.53	0.53	1026808	1.92%
22 Aug 2024	0.52	0.52	0.52	0.52	713017	1.96%
21 Aug 2024	0.51	0.51	0.51	0.51	215804	2.00%
20 Aug 2024	0.50	0.50	0.50	0.50	326629	2.04%
19 Aug 2024	0.49	0.49	0.49	0.47	1967052	2.08%
16 Aug 2024	0.48	0.48	0.48	0.47	717359	2.13%
14 Aug 2024	0.47	0.47	0.47	0.47	440642	2.17%
13 Aug 2024	0.46	0.46	0.46	0.46	2202136	2.22%
12 Aug 2024	0.45	0.45	0.45	0.45	1058524	2.27%
09 Aug 2024	0.44	0.44	0.44	0.44	243790	2.33%
08 Aug 2024	0.43	0.43	0.43	0.43	623885	2.38%
07 Aug 2024	0.42	0.42	0.42	0.42	4080564	2.44%
06 Aug 2024	0.41	0.41	0.41	0.41	318587	2.50%
05 Aug 2024	0.40	0.40	0.40	0.40	742503	2.56%
02 Aug 2024	0.39	0.39	0.39	0.39	509181	2.63%
01 Aug 2024	0.38	0.38	0.38	0.38	1288844	2.70%
29 Jul 2024	0.37	0.37	0.39	0.37	2481709	-2.63%
22 Jul 2024	0.38	0.38	0.38	0.38	253109	-2.56%
15 Jul 2024	0.39	0.39	0.39	0.39	334985	-2.50%
08 Jul 2024	0.40	0.40	0.40	0.40	308559	-2.44%
01 Jul 2024	0.41	0.41	0.41	0.41	133879	-2.38%
24 Jun 2024	0.42	0.42	0.42	0.42	777370	-2.33%
18 Jun 2024	0.43	0.43	0.43	0.43	158698	-2.27%
10 Jun 2024	0.44	0.44	0.44	0.44	244343	-2.22%
05 Jun 2024	0.45	0.50	0.50	0.40	2420501	0.00%
04 Jun 2024	0.45	0.45	0.45	0.40	2344753	12.50%
03 Jun 2024	0.40	0.40	0.40	0.40	1254419	14.29%
27 May 2024	0.35	0.30	0.35	0.30	691077	16.67%
21 May 2024	0.30	0.40	0.40	0.30	1178836	-14.29%
13 May 2024	0.35	0.35	0.40	0.35	790473	0.00%
06 May 2024	0.35	0.35	0.40	0.35	1146484	0.00%
29 Apr 2024	0.35	0.35	0.40	0.35	850629	-12.50%
22 Apr 2024	0.40	0.35	0.40	0.35	445598	14.29%
15 Apr 2024	0.35	0.35	0.40	0.35	844517	-12.50%
08 Apr 2024	0.40	0.40	0.45	0.40	1493451	-11.11%
03 Apr 2024	0.45	0.50	0.50	0.45	3620038	0.00%
02 Apr 2024	0.45	0.45	0.45	0.45	1295597	12.50%
01 Apr 2024	0.40	0.40	0.40	0.35	1262207	14.29%
26 Mar 2024	0.35	0.35	0.40	0.30	2588356	0.00%
18 Mar 2024	0.35	0.35	0.40	0.30	3219605	0.00%
11 Mar 2024	0.35	0.40	0.45	0.35	2185242	-12.50%
04 Mar 2024	0.40	0.40	0.40	0.40	1001378	-11.11%
26 Feb 2024	0.45	0.45	0.45	0.45	1346135	-10.00%
19 Feb 2024	0.50	0.50	0.50	0.50	425043	-9.09%
12 Feb 2024	0.55	0.55	0.55	0.55	171165	-8.33%
05 Feb 2024	0.60	0.60	0.60	0.55	9494376	9.09%
02 Feb 2024	0.55	0.50	0.55	0.45	8371329	10.00%
01 Feb 2024	0.50	0.50	0.50	0.45	4004005	11.11%
29 Jan 2024	0.45	0.40	0.45	0.40	2892298	12.50%
23 Jan 2024	0.40	0.40	0.45	0.35	2738023	0.00%
15 Jan 2024	0.40	0.40	0.45	0.35	1900214	0.00%
08 Jan 2024	0.40	0.40	0.45	0.35	2756684	0.00%
01 Jan 2024	0.40	0.35	0.45	0.35	1127003	0.00%
26 Dec 2023	0.40	0.35	0.45	0.35	2630638	0.00%
18 Dec 2023	0.40	0.40	0.40	0.40	919463	-11.11%
11 Dec 2023	0.45	0.45	0.45	0.45	594369	-10.00%
04 Dec 2023	0.50	0.50	0.50	0.50	896904	11.11%
01 Dec 2023	0.45	0.45	0.45	0.45	1909279	12.50%
28 Nov 2023	0.40	0.40	0.40	0.35	1341711	14.29%
20 Nov 2023	0.35	0.35	0.40	0.30	2169327	0.00%
13 Nov 2023	0.35	0.35	0.40	0.30	1019953	0.00%
06 Nov 2023	0.35	0.40	0.40	0.35	917634	0.00%
30 Oct 2023	0.35	0.35	0.40	0.30	1059294	0.00%
23 Oct 2023	0.35	0.40	0.40	0.35	1430525	-12.50%
16 Oct 2023	0.40	0.40	0.40	0.40	832011	-11.11%
09 Oct 2023	0.45	0.45	0.45	0.45	118385	-10.00%
05 Oct 2023	0.50	0.50	0.50	0.45	1899511	11.11%
04 Oct 2023	0.45	0.45	0.45	0.45	559476	12.50%
03 Oct 2023	0.40	0.40	0.40	0.40	1427092	14.29%
25 Sep 2023	0.35	0.35	0.40	0.30	3494741	0.00%
18 Sep 2023	0.35	0.40	0.40	0.35	2416971	-12.50%
11 Sep 2023	0.40	0.40	0.45	0.40	3038654	-11.11%
04 Sep 2023	0.45	0.45	0.45	0.45	755455	-10.00%
28 Aug 2023	0.50	0.50	0.50	0.50	367986	-9.09%
24 Aug 2023	0.55	0.55	0.60	0.50	1183816	0.00%
23 Aug 2023	0.55	0.60	0.60	0.50	2013869	0.00%
22 Aug 2023	0.55	0.55	0.65	0.55	3826148	-8.33%
21 Aug 2023	0.60	0.65	0.65	0.60	1667310	-7.69%
18 Aug 2023	0.65	0.60	0.65	0.60	2587731	8.33%
17 Aug 2023	0.60	0.55	0.60	0.55	1898891	9.09%
16 Aug 2023	0.55	0.50	0.55	0.50	942890	10.00%
14 Aug 2023	0.50	0.55	0.60	0.50	2075071	-9.09%
11 Aug 2023	0.55	0.55	0.55	0.50	3390286	10.00%
10 Aug 2023	0.50	0.50	0.50	0.45	3305985	11.11%
09 Aug 2023	0.45	0.45	0.45	0.40	1274914	12.50%
08 Aug 2023	0.40	0.40	0.40	0.35	1290336	14.29%
07 Aug 2023	0.35	0.40	0.40	0.35	1258489	-12.50%
04 Aug 2023	0.40	0.40	0.45	0.40	3250671	-11.11%
03 Aug 2023	0.45	0.45	0.45	0.40	2431145	12.50%
02 Aug 2023	0.40	0.40	0.40	0.35	1445017	14.29%
01 Aug 2023	0.35	0.35	0.35	0.35	1494867	16.67%
31 Jul 2023	0.30	0.30	0.35	0.25	2458654	0.00%
24 Jul 2023	0.30	0.30	0.35	0.25	779811	0.00%
17 Jul 2023	0.30	0.30	0.35	0.25	1527598	0.00%
10 Jul 2023	0.30	0.25	0.35	0.25	1067028	0.00%
03 Jul 2023	0.30	0.35	0.35	0.30	2528538	-14.29%
26 Jun 2023	0.35	0.40	0.40	0.35	2997841	-12.50%
19 Jun 2023	0.40	0.40	0.40	0.40	355150	-11.11%
12 Jun 2023	0.45	0.45	0.45	0.45	102816	-10.00%
06 Jun 2023	0.50	0.50	0.50	0.45	3262092	11.11%
05 Jun 2023	0.45	0.45	0.45	0.45	442057	12.50%
02 Jun 2023	0.40	0.40	0.40	0.40	293291	14.29%
01 Jun 2023	0.35	0.35	0.35	0.35	974287	16.67%
29 May 2023	0.30	0.30	0.35	0.30	4032732	-14.29%
22 May 2023	0.35	0.35	0.35	0.35	1246425	-12.50%
15 May 2023	0.40	0.40	0.40	0.40	867120	-11.11%
08 May 2023	0.45	0.45	0.45	0.45	376994	-10.00%
02 May 2023	0.50	0.50	0.50	0.50	144384	-9.09%
24 Apr 2023	0.55	0.55	0.55	0.55	65229	-8.33%
17 Apr 2023	0.60	0.60	0.60	0.60	33489	-7.69%
11 Apr 2023	0.65	0.65	0.65	0.60	1664752	8.33%
10 Apr 2023	0.60	0.60	0.60	0.55	2386913	9.09%
06 Apr 2023	0.55	0.55	0.55	0.50	2353703	10.00%
05 Apr 2023	0.50	0.50	0.50	0.45	2031879	11.11%
03 Apr 2023	0.45	0.45	0.45	0.40	1185257	12.50%
31 Mar 2023	0.40	0.45	0.45	0.40	1504071	0.00%
29 Mar 2023	0.40	0.40	0.50	0.40	2312919	-11.11%
28 Mar 2023	0.45	0.50	0.50	0.40	1508845	0.00%
27 Mar 2023	0.45	0.50	0.50	0.45	695751	0.00%
24 Mar 2023	0.45	0.50	0.55	0.45	2003717	-10.00%
23 Mar 2023	0.50	0.45	0.50	0.40	938047	11.11%
22 Mar 2023	0.45	0.45	0.45	0.40	821498	0.00%
21 Mar 2023	0.45	0.50	0.50	0.45	4165558	-10.00%
20 Mar 2023	0.50	0.50	0.50	0.45	1004295	0.00%
17 Mar 2023	0.50	0.55	0.55	0.50	1661415	0.00%
16 Mar 2023	0.50	0.55	0.55	0.50	1269410	-9.09%
15 Mar 2023	0.55	0.55	0.55	0.50	663453	0.00%
14 Mar 2023	0.55	0.55	0.55	0.50	813354	10.00%
13 Mar 2023	0.50	0.55	0.55	0.50	1578155	-9.09%
10 Mar 2023	0.55	0.60	0.60	0.55	771442	-8.33%
09 Mar 2023	0.60	0.60	0.60	0.55	451230	9.09%
08 Mar 2023	0.55	0.60	0.60	0.55	553438	0.00%
06 Mar 2023	0.55	0.55	0.60	0.55	1207778	0.00%
03 Mar 2023	0.55	0.60	0.60	0.55	699595	0.00%
02 Mar 2023	0.55	0.60	0.60	0.55	1263527	-8.33%
01 Mar 2023	0.60	0.60	0.60	0.55	439029	9.09%
28 Feb 2023	0.55	0.55	0.60	0.50	787022	0.00%
27 Feb 2023	0.55	0.55	0.60	0.50	1480490	0.00%
24 Feb 2023	0.55	0.55	0.55	0.50	1450594	0.00%
23 Feb 2023	0.55	0.60	0.60	0.55	1516856	0.00%
22 Feb 2023	0.55	0.60	0.60	0.55	608446	0.00%
21 Feb 2023	0.55	0.60	0.60	0.55	437475	0.00%
20 Feb 2023	0.55	0.60	0.60	0.55	887138	-8.33%
17 Feb 2023	0.60	0.60	0.65	0.55	2223289	0.00%
16 Feb 2023	0.60	0.65	0.65	0.60	739744	-7.69%
15 Feb 2023	0.65	0.65	0.65	0.60	578398	8.33%
14 Feb 2023	0.60	0.65	0.65	0.60	623232	0.00%
13 Feb 2023	0.60	0.65	0.70	0.60	1233297	-7.69%
10 Feb 2023	0.65	0.65	0.65	0.60	589918	8.33%
09 Feb 2023	0.60	0.65	0.65	0.60	550494	-7.69%
08 Feb 2023	0.65	0.65	0.65	0.60	720199	8.33%
07 Feb 2023	0.60	0.65	0.65	0.60	533985	-7.69%
06 Feb 2023	0.65	0.70	0.70	0.60	389329	0.00%
03 Feb 2023	0.65	0.60	0.70	0.60	397682	0.00%
02 Feb 2023	0.65	0.70	0.70	0.65	546252	0.00%
01 Feb 2023	0.65	0.70	0.70	0.65	594976	-7.14%
31 Jan 2023	0.70	0.70	0.70	0.60	859486	7.69%
30 Jan 2023	0.65	0.70	0.70	0.60	1095156	0.00%
27 Jan 2023	0.65	0.65	0.70	0.65	868100	0.00%
25 Jan 2023	0.65	0.70	0.70	0.65	657140	0.00%
24 Jan 2023	0.65	0.65	0.70	0.65	317375	0.00%
23 Jan 2023	0.65	0.70	0.70	0.65	1068744	0.00%
20 Jan 2023	0.65	0.70	0.70	0.65	911533	-7.14%
19 Jan 2023	0.70	0.75	0.75	0.65	267207	0.00%
18 Jan 2023	0.70	0.70	0.75	0.65	518995	0.00%
17 Jan 2023	0.70	0.70	0.75	0.65	441194	0.00%
16 Jan 2023	0.70	0.70	0.75	0.65	350686	0.00%
13 Jan 2023	0.70	0.70	0.75	0.65	748777	0.00%
12 Jan 2023	0.70	0.70	0.75	0.65	647656	0.00%
11 Jan 2023	0.70	0.75	0.75	0.65	617816	0.00%
10 Jan 2023	0.70	0.75	0.75	0.70	373870	0.00%
09 Jan 2023	0.70	0.75	0.75	0.70	435988	-6.67%
06 Jan 2023	0.75	0.75	0.75	0.70	274221	0.00%
05 Jan 2023	0.75	0.75	0.75	0.70	359486	0.00%
04 Jan 2023	0.75	0.70	0.75	0.70	353697	7.14%
03 Jan 2023	0.70	0.75	0.75	0.70	1006729	-6.67%
02 Jan 2023	0.75	0.70	0.75	0.70	412392	7.14%
30 Dec 2022	0.70	0.75	0.75	0.70	849944	0.00%
29 Dec 2022	0.70	0.75	0.75	0.70	442648	-6.67%
28 Dec 2022	0.75	0.70	0.75	0.65	801969	7.14%
27 Dec 2022	0.70	0.70	0.75	0.65	953191	0.00%
26 Dec 2022	0.70	0.70	0.70	0.65	1530543	7.69%
23 Dec 2022	0.65	0.75	0.75	0.65	2077287	-7.14%
22 Dec 2022	0.70	0.75	0.75	0.70	790871	-6.67%
21 Dec 2022	0.75	0.75	0.75	0.70	680872	0.00%
20 Dec 2022	0.75	0.75	0.75	0.70	660035	0.00%
19 Dec 2022	0.75	0.75	0.75	0.70	752274	7.14%
16 Dec 2022	0.70	0.75	0.75	0.70	772849	-6.67%
15 Dec 2022	0.75	0.75	0.75	0.70	806348	7.14%
14 Dec 2022	0.70	0.70	0.75	0.70	1453340	0.00%
13 Dec 2022	0.70	0.75	0.75	0.70	514796	-6.67%
12 Dec 2022	0.75	0.75	0.75	0.70	463546	0.00%
09 Dec 2022	0.75	0.75	0.75	0.70	522747	0.00%
08 Dec 2022	0.75	0.80	0.80	0.70	1238195	0.00%
07 Dec 2022	0.75	0.80	0.80	0.70	585970	0.00%
06 Dec 2022	0.75	0.80	0.80	0.75	1423634	-6.25%
05 Dec 2022	0.80	0.80	0.80	0.70	1539457	6.67%
02 Dec 2022	0.75	0.80	0.80	0.75	1063529	0.00%
01 Dec 2022	0.75	0.70	0.75	0.70	943089	7.14%
30 Nov 2022	0.70	0.75	0.75	0.70	682084	-6.67%
29 Nov 2022	0.75	0.75	0.75	0.70	426102	7.14%
28 Nov 2022	0.70	0.75	0.75	0.70	423190	0.00%
25 Nov 2022	0.70	0.75	0.75	0.70	498875	-6.67%
24 Nov 2022	0.75	0.75	0.75	0.70	613043	7.14%
23 Nov 2022	0.70	0.75	0.75	0.70	687309	-6.67%
22 Nov 2022	0.75	0.75	0.75	0.70	696690	7.14%
21 Nov 2022	0.70	0.80	0.80	0.70	808190	-6.67%
18 Nov 2022	0.75	0.75	0.80	0.70	731104	0.00%
17 Nov 2022	0.75	0.80	0.80	0.70	1231181	0.00%
16 Nov 2022	0.75	0.80	0.80	0.75	668914	0.00%
15 Nov 2022	0.75	0.80	0.80	0.75	394011	0.00%
14 Nov 2022	0.75	0.80	0.80	0.75	368113	0.00%
11 Nov 2022	0.75	0.80	0.80	0.75	516089	0.00%
10 Nov 2022	0.75	0.80	0.80	0.75	854234	-6.25%
09 Nov 2022	0.80	0.75	0.80	0.75	457593	6.67%
07 Nov 2022	0.75	0.80	0.80	0.75	593221	0.00%
04 Nov 2022	0.75	0.75	0.80	0.75	720412	0.00%
03 Nov 2022	0.75	0.80	0.80	0.75	766833	-6.25%
02 Nov 2022	0.80	0.80	0.80	0.75	552605	6.67%
01 Nov 2022	0.75	0.80	0.80	0.75	471746	0.00%
31 Oct 2022	0.75	0.80	0.80	0.75	657377	0.00%
28 Oct 2022	0.75	0.75	0.80	0.75	571896	-6.25%
27 Oct 2022	0.80	0.80	0.80	0.75	624923	0.00%
25 Oct 2022	0.80	0.80	0.80	0.75	558971	6.67%
24 Oct 2022	0.75	0.75	0.75	0.75	60265	7.14%
21 Oct 2022	0.70	0.75	0.80	0.70	514934	-6.67%
20 Oct 2022	0.75	0.80	0.80	0.70	556758	0.00%
19 Oct 2022	0.75	0.80	0.80	0.70	848268	0.00%
18 Oct 2022	0.75	0.75	0.75	0.70	531304	7.14%
17 Oct 2022	0.70	0.80	0.80	0.70	1888588	-6.67%
14 Oct 2022	0.75	0.75	0.80	0.75	515701	0.00%
13 Oct 2022	0.75	0.80	0.80	0.75	850399	-6.25%
12 Oct 2022	0.80	0.75	0.80	0.75	489168	6.67%
11 Oct 2022	0.75	0.80	0.80	0.75	1146188	-6.25%
10 Oct 2022	0.80	0.80	0.80	0.80	569467	-5.88%
07 Oct 2022	0.85	0.85	0.85	0.80	527227	0.00%
06 Oct 2022	0.85	0.80	0.85	0.75	1278201	6.25%
04 Oct 2022	0.80	0.80	0.80	0.75	559249	0.00%
03 Oct 2022	0.80	0.80	0.80	0.75	1094118	0.00%
30 Sep 2022	0.80	0.80	0.80	0.75	537603	6.67%
29 Sep 2022	0.75	0.85	0.85	0.75	939625	-6.25%
28 Sep 2022	0.80	0.85	0.85	0.80	1032834	-5.88%
27 Sep 2022	0.85	0.85	0.85	0.80	1045650	6.25%
26 Sep 2022	0.80	0.90	0.90	0.80	1104550	-5.88%
23 Sep 2022	0.85	0.80	0.85	0.80	1076140	6.25%
22 Sep 2022	0.80	0.85	0.85	0.80	2038436	-5.88%
21 Sep 2022	0.85	0.85	0.85	0.85	687023	-5.56%
20 Sep 2022	0.90	0.90	0.95	0.90	505082	-5.26%
19 Sep 2022	0.95	1.00	1.00	0.95	1222402	-5.00%
16 Sep 2022	1.00	1.05	1.05	1.00	4503334	0.00%
15 Sep 2022	1.00	1.00	1.00	0.95	3375349	5.26%
14 Sep 2022	0.95	0.95	0.95	0.90	1937630	5.56%
13 Sep 2022	0.90	0.90	0.90	0.85	1831774	5.88%
12 Sep 2022	0.85	0.85	0.85	0.80	1428009	6.25%
09 Sep 2022	0.80	0.85	0.85	0.80	1100903	-5.88%
08 Sep 2022	0.85	0.80	0.85	0.75	1859051	6.25%
07 Sep 2022	0.80	0.80	0.80	0.75	1160560	6.67%
06 Sep 2022	0.75	0.80	0.80	0.75	787772	0.00%
05 Sep 2022	0.75	0.80	0.80	0.75	1233032	0.00%
02 Sep 2022	0.75	0.75	0.80	0.75	748293	0.00%
01 Sep 2022	0.75	0.80	0.80	0.75	662447	0.00%
30 Aug 2022	0.75	0.80	0.80	0.75	742821	0.00%
29 Aug 2022	0.75	0.80	0.80	0.75	1232303	-6.25%
26 Aug 2022	0.80	0.75	0.80	0.75	600694	6.67%
25 Aug 2022	0.75	0.80	0.80	0.75	1307024	0.00%
24 Aug 2022	0.75	0.80	0.80	0.75	557259	-6.25%
23 Aug 2022	0.80	0.75	0.80	0.75	445056	6.67%
22 Aug 2022	0.75	0.80	0.80	0.75	942891	0.00%
19 Aug 2022	0.75	0.80	0.80	0.75	994674	-6.25%
18 Aug 2022	0.80	0.75	0.80	0.75	1234600	0.00%
17 Aug 2022	0.80	0.80	0.80	0.75	483592	0.00%
16 Aug 2022	0.80	0.80	0.80	0.75	742159	6.67%
12 Aug 2022	0.75	0.80	0.80	0.75	1051125	-6.25%
11 Aug 2022	0.80	0.80	0.80	0.75	540802	0.00%
10 Aug 2022	0.80	0.80	0.80	0.75	698376	0.00%
08 Aug 2022	0.80	0.85	0.85	0.75	658847	0.00%
05 Aug 2022	0.80	0.85	0.85	0.80	877734	0.00%
04 Aug 2022	0.80	0.85	0.85	0.75	712660	0.00%
03 Aug 2022	0.80	0.80	0.80	0.75	537270	0.00%
02 Aug 2022	0.80	0.80	0.80	0.75	822315	0.00%
01 Aug 2022	0.80	0.80	0.80	0.75	1401310	0.00%
29 Jul 2022	0.80	0.85	0.85	0.80	1100640	0.00%
28 Jul 2022	0.80	0.80	0.85	0.80	585995	0.00%
27 Jul 2022	0.80	0.85	0.85	0.80	859940	0.00%
26 Jul 2022	0.80	0.85	0.85	0.80	770815	0.00%
25 Jul 2022	0.80	0.85	0.85	0.80	1477484	0.00%
22 Jul 2022	0.80	0.80	0.85	0.80	762218	-5.88%
21 Jul 2022	0.85	0.80	0.85	0.80	891504	6.25%
20 Jul 2022	0.80	0.85	0.85	0.80	485236	0.00%
19 Jul 2022	0.80	0.85	0.85	0.80	841375	-5.88%
18 Jul 2022	0.85	0.85	0.90	0.80	640351	0.00%
15 Jul 2022	0.85	0.85	0.90	0.80	696387	0.00%
14 Jul 2022	0.85	0.90	0.90	0.80	727241	0.00%
13 Jul 2022	0.85	0.85	0.90	0.85	429588	-5.56%
12 Jul 2022	0.90	0.90	0.90	0.80	642979	5.88%
11 Jul 2022	0.85	0.85	0.90	0.80	658406	0.00%
08 Jul 2022	0.85	0.90	0.90	0.80	695578	0.00%
07 Jul 2022	0.85	0.90	0.90	0.85	407183	0.00%
06 Jul 2022	0.85	0.90	0.90	0.85	490284	-5.56%
05 Jul 2022	0.90	0.85	0.90	0.85	432005	5.88%
04 Jul 2022	0.85	0.90	0.90	0.80	685979	0.00%
01 Jul 2022	0.85	0.80	0.90	0.80	672292	0.00%
30 Jun 2022	0.85	0.85	0.90	0.80	753755	0.00%
29 Jun 2022	0.85	0.85	0.85	0.80	555056	6.25%
28 Jun 2022	0.80	0.90	0.90	0.80	782750	-5.88%
27 Jun 2022	0.85	0.85	0.90	0.85	348942	0.00%
24 Jun 2022	0.85	0.85	0.90	0.80	687313	0.00%
23 Jun 2022	0.85	0.85	0.85	0.80	557899	6.25%
22 Jun 2022	0.80	0.85	0.85	0.80	628215	-5.88%
21 Jun 2022	0.85	0.85	0.85	0.80	718377	6.25%
20 Jun 2022	0.80	0.90	0.90	0.80	986934	-5.88%
17 Jun 2022	0.85	0.90	0.90	0.85	696759	0.00%
16 Jun 2022	0.85	0.90	0.90	0.85	763630	-5.56%
15 Jun 2022	0.90	0.90	0.90	0.85	1063649	5.88%
14 Jun 2022	0.85	0.90	0.90	0.85	589657	0.00%
13 Jun 2022	0.85	0.90	0.90	0.85	735648	-5.56%
10 Jun 2022	0.90	0.90	0.90	0.85	1047974	0.00%
09 Jun 2022	0.90	0.95	0.95	0.90	957365	-5.26%
08 Jun 2022	0.95	0.90	0.95	0.90	432710	0.00%
07 Jun 2022	0.95	0.95	0.95	0.90	443921	0.00%
06 Jun 2022	0.95	0.95	1.00	0.90	760445	0.00%
03 Jun 2022	0.95	1.00	1.00	0.90	1187795	0.00%
02 Jun 2022	0.95	0.95	1.00	0.95	1670305	-5.00%
01 Jun 2022	1.00	1.05	1.05	0.95	817251	0.00%
31 May 2022	1.00	1.05	1.05	0.95	1325928	0.00%
30 May 2022	1.00	1.00	1.00	0.90	1906286	5.26%
27 May 2022	0.95	0.95	0.95	0.90	563910	0.00%
26 May 2022	0.95	0.90	0.95	0.85	1118169	5.56%
25 May 2022	0.90	0.95	0.95	0.90	1396446	-5.26%
24 May 2022	0.95	1.00	1.00	0.95	2021544	-5.00%
23 May 2022	1.00	1.10	1.10	1.00	1767273	-4.76%
20 May 2022	1.05	1.00	1.05	0.95	1985969	5.00%
19 May 2022	1.00	1.05	1.05	1.00	1763075	-4.76%
18 May 2022	1.05	1.00	1.05	1.00	2050799	5.00%
17 May 2022	1.00	1.00	1.00	0.95	2030024	5.26%
16 May 2022	0.95	0.90	0.95	0.85	1345311	5.56%
13 May 2022	0.90	0.85	0.90	0.80	1446428	5.88%
12 May 2022	0.85	0.85	0.90	0.85	2342830	-5.56%
11 May 2022	0.90	1.00	1.00	0.90	2671444	-5.26%
10 May 2022	0.95	0.95	1.00	0.95	1012271	0.00%
09 May 2022	0.95	1.00	1.05	0.95	1151603	-5.00%
06 May 2022	1.00	1.05	1.05	1.00	1397281	-4.76%
05 May 2022	1.05	1.05	1.05	1.00	935828	5.00%
04 May 2022	1.00	1.10	1.10	1.00	1135359	-4.76%
02 May 2022	1.05	1.00	1.10	1.00	1082996	0.00%
29 Apr 2022	1.05	1.05	1.10	1.00	1586177	0.00%
28 Apr 2022	1.05	1.10	1.10	1.00	1473374	0.00%
27 Apr 2022	1.05	1.10	1.10	1.05	2003241	-4.55%
26 Apr 2022	1.10	1.15	1.15	1.10	1892586	-4.35%
25 Apr 2022	1.15	1.15	1.15	1.10	1806587	4.55%
22 Apr 2022	1.10	1.15	1.15	1.10	1343440	-4.35%
21 Apr 2022	1.15	1.15	1.15	1.10	1801352	4.55%
20 Apr 2022	1.10	1.10	1.15	1.05	1367124	0.00%
19 Apr 2022	1.10	1.15	1.15	1.10	1518987	-4.35%
18 Apr 2022	1.15	1.15	1.15	1.10	2153903	4.55%
13 Apr 2022	1.10	1.20	1.20	1.10	1060001	-4.35%
12 Apr 2022	1.15	1.20	1.20	1.15	2378091	-4.17%
11 Apr 2022	1.20	1.15	1.20	1.10	2484075	4.35%
08 Apr 2022	1.15	1.15	1.15	1.10	1192741	0.00%
07 Apr 2022	1.15	1.15	1.20	1.10	1876460	0.00%
06 Apr 2022	1.15	1.20	1.20	1.15	1449161	-4.17%
05 Apr 2022	1.20	1.20	1.20	1.15	2231692	0.00%
04 Apr 2022	1.20	1.20	1.20	1.10	2762562	4.35%
01 Apr 2022	1.15	1.10	1.15	1.05	1167059	4.55%
31 Mar 2022	1.10	1.10	1.15	1.05	1916097	0.00%
30 Mar 2022	1.10	1.10	1.15	1.05	1493693	0.00%
29 Mar 2022	1.10	1.10	1.15	1.05	2279815	0.00%
28 Mar 2022	1.10	1.15	1.20	1.10	2015654	-4.35%
25 Mar 2022	1.15	1.20	1.20	1.15	1729213	-4.17%
24 Mar 2022	1.20	1.15	1.20	1.10	1986152	4.35%
23 Mar 2022	1.15	1.20	1.25	1.15	1625747	-4.17%
22 Mar 2022	1.20	1.15	1.25	1.15	2503369	0.00%
21 Mar 2022	1.20	1.25	1.25	1.20	1138346	-4.00%
17 Mar 2022	1.25	1.30	1.30	1.25	1733090	-3.85%
16 Mar 2022	1.30	1.40	1.40	1.30	4138878	-3.70%
15 Mar 2022	1.35	1.35	1.35	1.30	4173189	3.85%
14 Mar 2022	1.30	1.30	1.30	1.25	2895443	4.00%
11 Mar 2022	1.25	1.25	1.25	1.20	3657406	4.17%
10 Mar 2022	1.20	1.20	1.20	1.15	2225868	4.35%
09 Mar 2022	1.15	1.15	1.15	1.05	2253865	4.55%
08 Mar 2022	1.10	1.00	1.10	1.00	1830616	4.76%
07 Mar 2022	1.05	1.10	1.10	1.05	2098928	-4.55%
04 Mar 2022	1.10	1.15	1.15	1.10	2413231	-4.35%
03 Mar 2022	1.15	1.10	1.15	1.05	2515782	4.55%
02 Mar 2022	1.10	1.10	1.15	1.05	1976703	0.00%
28 Feb 2022	1.10	1.05	1.15	1.05	2474737	0.00%
25 Feb 2022	1.10	1.10	1.15	1.10	3154897	-4.35%
24 Feb 2022	1.15	1.15	1.20	1.15	1883429	-4.17%
23 Feb 2022	1.20	1.10	1.20	1.10	3464255	4.35%
22 Feb 2022	1.15	1.15	1.15	1.15	598967	-4.17%
21 Feb 2022	1.20	1.30	1.30	1.20	3072608	-4.00%
18 Feb 2022	1.25	1.25	1.25	1.20	2745663	4.17%
17 Feb 2022	1.20	1.20	1.20	1.20	992288	4.35%
16 Feb 2022	1.15	1.10	1.15	1.10	1616125	4.55%
15 Feb 2022	1.10	1.10	1.10	1.10	904355	-4.35%
14 Feb 2022	1.15	1.15	1.20	1.15	1118135	-4.17%
11 Feb 2022	1.20	1.25	1.25	1.20	3241807	-4.00%
10 Feb 2022	1.25	1.25	1.30	1.25	2358751	-3.85%
09 Feb 2022	1.30	1.35	1.35	1.30	2983674	-3.70%
08 Feb 2022	1.35	1.45	1.45	1.35	6076573	-3.57%
07 Feb 2022	1.40	1.40	1.40	1.35	5846292	3.70%
04 Feb 2022	1.35	1.35	1.35	1.30	3288120	3.85%
03 Feb 2022	1.30	1.30	1.30	1.25	6456595	4.00%
02 Feb 2022	1.25	1.15	1.25	1.15	7468493	4.17%
01 Feb 2022	1.20	1.20	1.20	1.20	1394590	-4.00%
31 Jan 2022	1.25	1.25	1.25	1.25	1446665	-3.85%
28 Jan 2022	1.30	1.30	1.35	1.30	5713123	-3.70%
27 Jan 2022	1.35	1.35	1.40	1.35	7341155	-3.57%
25 Jan 2022	1.40	1.40	1.40	1.40	2641705	-3.45%
24 Jan 2022	1.45	1.55	1.55	1.45	4149099	-3.33%
21 Jan 2022	1.50	1.45	1.55	1.45	17660262	0.00%
20 Jan 2022	1.50	1.50	1.50	1.50	1674036	-3.23%
19 Jan 2022	1.55	1.55	1.55	1.55	2276613	-3.13%
18 Jan 2022	1.60	1.60	1.60	1.60	4351333	-3.03%
17 Jan 2022	1.65	1.65	1.70	1.65	10345028	-2.94%
14 Jan 2022	1.70	1.70	1.70	1.70	3791016	-2.86%
13 Jan 2022	1.75	1.85	1.85	1.75	9721611	-2.78%
12 Jan 2022	1.80	1.80	1.80	1.70	13594767	2.86%
11 Jan 2022	1.75	1.75	1.75	1.75	616453	2.94%
10 Jan 2022	1.70	1.70	1.70	1.70	614413	3.03%
07 Jan 2022	1.65	1.65	1.65	1.65	506069	3.12%
06 Jan 2022	1.60	1.60	1.60	1.60	3211164	3.23%
05 Jan 2022	1.55	1.55	1.55	1.45	16004771	3.33%
04 Jan 2022	1.50	1.50	1.50	1.50	1255094	3.45%
03 Jan 2022	1.45	1.45	1.45	1.45	1513957	3.57%
31 Dec 2021	1.40	1.40	1.40	1.35	6056506	3.70%
30 Dec 2021	1.35	1.35	1.35	1.25	28449668	3.85%
29 Dec 2021	1.30	1.30	1.30	1.30	3019866	4.00%
28 Dec 2021	1.25	1.25	1.25	1.25	1550239	4.17%
27 Dec 2021	1.20	1.20	1.20	1.20	3644026	4.35%
24 Dec 2021	1.15	1.15	1.15	1.15	4560372	4.55%
23 Dec 2021	1.10	1.10	1.10	1.05	3909503	4.76%
22 Dec 2021	1.05	1.05	1.05	1.00	6930430	5.00%
21 Dec 2021	1.00	0.90	1.00	0.90	7037847	5.26%
20 Dec 2021	0.95	1.00	1.00	0.90	6943363	0.00%
17 Dec 2021	0.95	0.95	0.95	0.90	10847943	5.56%
16 Dec 2021	0.90	0.90	0.90	0.85	8997687	5.88%
15 Dec 2021	0.85	0.80	0.85	0.75	7935889	6.25%
14 Dec 2021	0.80	0.80	0.80	0.75	2233004	6.67%
13 Dec 2021	0.75	0.80	0.80	0.75	2238632	-6.25%
10 Dec 2021	0.80	0.80	0.80	0.75	1837970	6.67%
09 Dec 2021	0.75	0.80	0.80	0.75	3985195	-6.25%
08 Dec 2021	0.80	0.80	0.80	0.75	1730253	6.67%
07 Dec 2021	0.75	0.75	0.80	0.70	1867639	0.00%
06 Dec 2021	0.75	0.80	0.80	0.70	2611735	0.00%
03 Dec 2021	0.75	0.75	0.80	0.75	2889460	0.00%
02 Dec 2021	0.75	0.80	0.80	0.75	1909742	-6.25%
01 Dec 2021	0.80	0.80	0.80	0.75	1608094	6.67%
30 Nov 2021	0.75	0.75	0.80	0.70	4072202	0.00%
29 Nov 2021	0.75	0.75	0.80	0.75	2311150	-6.25%
26 Nov 2021	0.80	0.80	0.80	0.75	7302744	0.00%
25 Nov 2021	0.80	0.80	0.80	0.75	9724122	6.67%
24 Nov 2021	0.75	0.75	0.75	0.70	5575326	7.14%
23 Nov 2021	0.70	0.65	0.70	0.60	6563738	7.69%
22 Nov 2021	0.65	0.65	0.65	0.60	1309176	8.33%
18 Nov 2021	0.60	0.65	0.65	0.60	1082785	-7.69%
17 Nov 2021	0.65	0.65	0.65	0.60	764711	8.33%
16 Nov 2021	0.60	0.65	0.65	0.60	1078414	0.00%
15 Nov 2021	0.60	0.65	0.65	0.60	959532	-7.69%
12 Nov 2021	0.65	0.65	0.65	0.60	831991	0.00%
11 Nov 2021	0.65	0.65	0.65	0.60	1207514	0.00%
10 Nov 2021	0.65	0.60	0.65	0.60	1005047	8.33%
09 Nov 2021	0.60	0.65	0.65	0.60	1865579	0.00%
08 Nov 2021	0.60	0.65	0.65	0.60	1011785	-7.69%
04 Nov 2021	0.65	0.65	0.65	0.60	291970	8.33%
03 Nov 2021	0.60	0.65	0.65	0.60	1740260	-7.69%
02 Nov 2021	0.65	0.65	0.65	0.60	587740	0.00%
01 Nov 2021	0.65	0.65	0.65	0.60	612046	0.00%
29 Oct 2021	0.65	0.65	0.65	0.60	875507	0.00%
28 Oct 2021	0.65	0.65	0.70	0.60	929045	0.00%
27 Oct 2021	0.65	0.65	0.70	0.65	681418	0.00%
26 Oct 2021	0.65	0.70	0.70	0.65	1426572	0.00%
25 Oct 2021	0.65	0.65	0.70	0.60	1335912	0.00%
22 Oct 2021	0.65	0.65	0.70	0.60	1018603	0.00%
21 Oct 2021	0.65	0.65	0.70	0.65	1580624	0.00%
20 Oct 2021	0.65	0.65	0.70	0.60	2076647	0.00%
19 Oct 2021	0.65	0.70	0.70	0.65	1039553	-7.14%
18 Oct 2021	0.70	0.70	0.70	0.65	1277982	0.00%
14 Oct 2021	0.70	0.65	0.70	0.65	1470167	0.00%
13 Oct 2021	0.70	0.65	0.70	0.65	1181872	7.69%
12 Oct 2021	0.65	0.65	0.70	0.65	1169627	0.00%
11 Oct 2021	0.65	0.70	0.70	0.65	923160	0.00%
08 Oct 2021	0.65	0.70	0.70	0.65	902400	-7.14%
07 Oct 2021	0.70	0.70	0.70	0.65	730447	7.69%
06 Oct 2021	0.65	0.70	0.70	0.65	849159	0.00%
05 Oct 2021	0.65	0.70	0.70	0.65	626375	0.00%
04 Oct 2021	0.65	0.70	0.70	0.65	1265000	0.00%
01 Oct 2021	0.65	0.70	0.70	0.65	1062447	-7.14%
30 Sep 2021	0.70	0.70	0.70	0.65	610067	7.69%
29 Sep 2021	0.65	0.65	0.70	0.65	605390	0.00%
28 Sep 2021	0.65	0.70	0.70	0.65	981476	-7.14%
27 Sep 2021	0.70	0.65	0.70	0.65	746488	7.69%
24 Sep 2021	0.65	0.70	0.70	0.65	591872	0.00%
23 Sep 2021	0.65	0.70	0.70	0.65	1036383	-7.14%
22 Sep 2021	0.70	0.65	0.70	0.65	654057	0.00%
21 Sep 2021	0.70	0.70	0.70	0.60	1570287	7.69%
20 Sep 2021	0.65	0.70	0.70	0.65	1972172	-7.14%
17 Sep 2021	0.70	0.70	0.70	0.65	862500	0.00%
16 Sep 2021	0.70	0.70	0.70	0.65	1082272	0.00%
15 Sep 2021	0.70	0.65	0.70	0.65	1521964	7.69%
14 Sep 2021	0.65	0.60	0.65	0.60	1003461	8.33%
13 Sep 2021	0.60	0.65	0.65	0.60	896089	-7.69%
09 Sep 2021	0.65	0.65	0.65	0.60	505123	0.00%
08 Sep 2021	0.65	0.65	0.65	0.60	1160327	0.00%
07 Sep 2021	0.65	0.65	0.65	0.60	570530	0.00%
06 Sep 2021	0.65	0.65	0.70	0.60	927819	0.00%
03 Sep 2021	0.65	0.65	0.70	0.60	1406126	0.00%
02 Sep 2021	0.65	0.65	0.65	0.60	1345856	0.00%
01 Sep 2021	0.65	0.65	0.70	0.60	1598368	0.00%
31 Aug 2021	0.65	0.70	0.70	0.65	1627576	-7.14%
30 Aug 2021	0.70	0.65	0.70	0.65	788539	7.69%
27 Aug 2021	0.65	0.70	0.70	0.65	548665	0.00%
26 Aug 2021	0.65	0.70	0.70	0.65	703919	0.00%
25 Aug 2021	0.65	0.65	0.70	0.60	1759534	0.00%
24 Aug 2021	0.65	0.65	0.65	0.60	1173426	0.00%
23 Aug 2021	0.65	0.70	0.70	0.60	2244077	0.00%
20 Aug 2021	0.65	0.70	0.70	0.65	931547	0.00%
18 Aug 2021	0.65	0.70	0.70	0.65	2481082	-7.14%
17 Aug 2021	0.70	0.70	0.70	0.65	638943	0.00%
16 Aug 2021	0.70	0.70	0.75	0.65	1189274	0.00%
13 Aug 2021	0.70	0.75	0.75	0.70	593126	0.00%
12 Aug 2021	0.70	0.70	0.75	0.70	971672	0.00%
11 Aug 2021	0.70	0.75	0.75	0.70	1081889	-6.67%
10 Aug 2021	0.75	0.75	0.75	0.70	1442622	7.14%
09 Aug 2021	0.70	0.75	0.75	0.70	1115431	-6.67%
06 Aug 2021	0.75	0.70	0.75	0.70	1599102	7.14%
05 Aug 2021	0.70	0.70	0.75	0.70	1285929	-6.67%
04 Aug 2021	0.75	0.75	0.75	0.70	1159195	0.00%
03 Aug 2021	0.75	0.80	0.80	0.70	2460127	0.00%
02 Aug 2021	0.75	0.75	0.75	0.70	1690219	7.14%
30 Jul 2021	0.70	0.70	0.75	0.70	1240376	0.00%
29 Jul 2021	0.70	0.75	0.75	0.70	907188	-6.67%
28 Jul 2021	0.75	0.75	0.75	0.70	1611862	0.00%
27 Jul 2021	0.75	0.80	0.80	0.75	4288429	-6.25%
26 Jul 2021	0.80	0.80	0.80	0.75	1572013	0.00%
23 Jul 2021	0.80	0.75	0.80	0.75	1592537	6.67%
22 Jul 2021	0.75	0.75	0.80	0.75	1871603	-6.25%
20 Jul 2021	0.80	0.80	0.80	0.75	1820475	0.00%
19 Jul 2021	0.80	0.80	0.80	0.75	2079891	0.00%
16 Jul 2021	0.80	0.80	0.80	0.75	3014921	0.00%
15 Jul 2021	0.80	0.80	0.85	0.75	3642866	0.00%
14 Jul 2021	0.80	0.85	0.85	0.80	3303131	-5.88%
13 Jul 2021	0.85	0.85	0.85	0.75	2046808	6.25%
12 Jul 2021	0.80	0.80	0.85	0.75	4927520	0.00%
09 Jul 2021	0.80	0.85	0.85	0.80	7272335	-5.88%
08 Jul 2021	0.85	0.85	0.90	0.80	2508490	0.00%
07 Jul 2021	0.85	0.90	0.90	0.80	1915578	0.00%
06 Jul 2021	0.85	0.85	0.90	0.85	3999118	-5.56%
05 Jul 2021	0.90	0.85	0.90	0.80	5563967	5.88%
02 Jul 2021	0.85	0.80	0.90	0.80	4179269	0.00%
01 Jul 2021	0.85	0.85	0.85	0.85	1140867	-5.56%
30 Jun 2021	0.90	0.95	0.95	0.85	4117287	0.00%
29 Jun 2021	0.90	0.90	0.90	0.85	2152648	5.88%
28 Jun 2021	0.85	0.85	0.85	0.75	3259614	6.25%
25 Jun 2021	0.80	0.85	0.85	0.80	5141779	-5.88%
24 Jun 2021	0.85	0.90	0.95	0.85	10021292	-5.56%
23 Jun 2021	0.90	0.95	0.95	0.90	16479906	0.00%
22 Jun 2021	0.90	0.90	0.90	0.85	2672374	5.88%
21 Jun 2021	0.85	0.75	0.85	0.75	11765039	6.25%
18 Jun 2021	0.80	0.80	0.85	0.80	2063499	-5.88%
17 Jun 2021	0.85	0.85	0.90	0.85	7158445	-5.56%
16 Jun 2021	0.90	0.90	0.90	0.90	1418038	-5.26%
15 Jun 2021	0.95	0.95	0.95	0.95	1272341	-5.00%
14 Jun 2021	1.00	1.10	1.10	1.00	4495280	-4.76%
11 Jun 2021	1.05	1.10	1.10	1.00	16877829	0.00%
10 Jun 2021	1.05	1.05	1.05	1.00	4629328	5.00%
09 Jun 2021	1.00	1.00	1.00	0.95	6410876	5.26%
08 Jun 2021	0.95	0.90	0.95	0.85	11098833	5.56%
07 Jun 2021	0.90	0.90	0.90	0.85	12477589	5.88%
04 Jun 2021	0.85	0.85	0.85	0.80	7274953	6.25%
03 Jun 2021	0.80	0.75	0.80	0.70	9184168	6.67%
02 Jun 2021	0.75	0.75	0.75	0.70	1874568	0.00%
01 Jun 2021	0.75	0.80	0.80	0.70	6211991	0.00%
31 May 2021	0.75	0.70	0.75	0.65	9366255	7.14%
28 May 2021	0.70	0.75	0.75	0.70	3524575	-6.67%
27 May 2021	0.75	0.70	0.75	0.65	7045784	7.14%
26 May 2021	0.70	0.70	0.70	0.65	848777	0.00%
25 May 2021	0.70	0.70	0.70	0.65	2173657	7.69%
24 May 2021	0.65	0.65	0.65	0.60	3013870	8.33%
21 May 2021	0.60	0.65	0.65	0.60	2377431	-7.69%
20 May 2021	0.65	0.70	0.70	0.65	4450802	-7.14%
19 May 2021	0.70	0.65	0.70	0.60	1159950	7.69%
18 May 2021	0.65	0.70	0.70	0.65	1874779	-7.14%
17 May 2021	0.70	0.65	0.70	0.65	1209624	7.69%
14 May 2021	0.65	0.65	0.70	0.65	2457180	0.00%
12 May 2021	0.65	0.70	0.70	0.65	1620001	-7.14%
11 May 2021	0.70	0.65	0.70	0.60	3042942	7.69%
10 May 2021	0.65	0.65	0.65	0.55	1838433	8.33%
07 May 2021	0.60	0.60	0.65	0.55	2280274	0.00%
06 May 2021	0.60	0.55	0.60	0.55	1120825	0.00%
05 May 2021	0.60	0.55	0.60	0.55	1381198	0.00%
04 May 2021	0.60	0.60	0.60	0.55	1926651	0.00%
03 May 2021	0.60	0.60	0.60	0.55	1556746	0.00%
30 Apr 2021	0.60	0.60	0.60	0.55	2358245	0.00%
29 Apr 2021	0.60	0.55	0.65	0.55	2339872	0.00%
28 Apr 2021	0.60	0.60	0.65	0.55	2447271	0.00%
27 Apr 2021	0.60	0.55	0.65	0.55	8905990	0.00%
26 Apr 2021	0.60	0.60	0.60	0.60	6071164	-7.69%
23 Apr 2021	0.65	0.70	0.70	0.65	1737872	-7.14%
22 Apr 2021	0.70	0.65	0.70	0.60	3876495	7.69%
20 Apr 2021	0.65	0.65	0.70	0.60	402006	0.00%
19 Apr 2021	0.65	0.65	0.70	0.65	2789440	-7.14%
16 Apr 2021	0.70	0.65	0.70	0.65	742221	7.69%
15 Apr 2021	0.65	0.70	0.70	0.65	1476873	-7.14%
13 Apr 2021	0.70	0.65	0.70	0.65	3054969	7.69%
12 Apr 2021	0.65	0.70	0.75	0.65	2145152	-7.14%
09 Apr 2021	0.70	0.75	0.75	0.65	3206108	0.00%
08 Apr 2021	0.70	0.80	0.80	0.70	13188153	-6.67%
07 Apr 2021	0.75	0.75	0.75	0.75	1216901	7.14%
06 Apr 2021	0.70	0.70	0.70	0.65	2720561	7.69%
05 Apr 2021	0.65	0.65	0.65	0.60	3388309	8.33%
01 Apr 2021	0.60	0.60	0.60	0.55	2735694	9.09%
31 Mar 2021	0.55	0.60	0.60	0.55	3483434	-8.33%
30 Mar 2021	0.60	0.65	0.65	0.55	2304607	0.00%
26 Mar 2021	0.60	0.65	0.65	0.55	4346206	0.00%
25 Mar 2021	0.60	0.65	0.65	0.55	4002550	0.00%
24 Mar 2021	0.60	0.70	0.70	0.60	9109077	-7.69%
23 Mar 2021	0.65	0.65	0.70	0.60	9421298	0.00%
22 Mar 2021	0.65	0.70	0.75	0.65	5194948	-7.14%
19 Mar 2021	0.70	0.70	0.70	0.60	4621409	7.69%
18 Mar 2021	0.65	0.70	0.75	0.65	4934051	-7.14%
17 Mar 2021	0.70	0.75	0.75	0.70	4188636	-6.67%
16 Mar 2021	0.75	0.75	0.80	0.70	1051163	0.00%
15 Mar 2021	0.75	0.75	0.80	0.70	4647015	0.00%
12 Mar 2021	0.75	0.80	0.85	0.75	4531771	-6.25%
10 Mar 2021	0.80	0.75	0.80	0.70	1694655	6.67%
09 Mar 2021	0.75	0.70	0.75	0.70	1843858	0.00%
08 Mar 2021	0.75	0.75	0.80	0.75	5432340	-6.25%
05 Mar 2021	0.80	0.80	0.80	0.80	817093	-5.88%
04 Mar 2021	0.85	0.85	0.85	0.85	1218616	-5.56%
03 Mar 2021	0.90	0.95	0.95	0.90	1558212	-5.26%
02 Mar 2021	0.95	0.95	0.95	0.90	7902384	5.56%
01 Mar 2021	0.90	0.90	0.90	0.85	6368492	5.88%
26 Feb 2021	0.85	0.85	0.85	0.80	6752096	6.25%
25 Feb 2021	0.80	0.80	0.80	0.75	5252553	6.67%
24 Feb 2021	0.75	0.70	0.75	0.70	3403288	7.14%
23 Feb 2021	0.70	0.65	0.70	0.60	3632229	7.69%
22 Feb 2021	0.65	0.75	0.75	0.65	10317133	-7.14%
19 Feb 2021	0.70	0.80	0.80	0.70	7898589	-6.67%
18 Feb 2021	0.75	0.75	0.80	0.70	10134633	0.00%
17 Feb 2021	0.75	0.80	0.80	0.75	8959199	-6.25%
16 Feb 2021	0.80	0.85	0.85	0.80	7095879	-5.88%
15 Feb 2021	0.85	0.90	0.95	0.85	5428255	-5.56%
12 Feb 2021	0.90	0.90	0.95	0.85	10121349	0.00%
11 Feb 2021	0.90	1.00	1.00	0.90	10366644	-5.26%
10 Feb 2021	0.95	1.05	1.05	0.95	13386594	-5.00%
09 Feb 2021	1.00	1.10	1.10	1.00	1496404	-4.76%
08 Feb 2021	1.05	1.10	1.10	1.05	1935075	0.00%
05 Feb 2021	1.05	1.05	1.10	1.05	1693285	0.00%
04 Feb 2021	1.05	1.10	1.10	1.05	2224444	-4.55%
03 Feb 2021	1.10	1.10	1.10	1.05	994063	0.00%
02 Feb 2021	1.10	1.10	1.10	1.05	1167571	4.76%
01 Feb 2021	1.05	1.10	1.10	1.00	2166354	0.00%
29 Jan 2021	1.05	1.15	1.15	1.05	1927228	-4.55%
28 Jan 2021	1.10	1.05	1.10	1.00	1196659	4.76%
27 Jan 2021	1.05	1.10	1.10	1.05	1714685	-4.55%
25 Jan 2021	1.10	1.20	1.20	1.10	3890753	-4.35%
22 Jan 2021	1.15	1.15	1.15	1.15	516810	4.55%
21 Jan 2021	1.10	1.10	1.10	1.10	158587	4.76%
20 Jan 2021	1.05	1.05	1.05	1.00	1767890	5.00%
19 Jan 2021	1.00	1.00	1.05	0.95	12778518	0.00%
18 Jan 2021	1.00	1.05	1.10	1.00	4973634	-4.76%
15 Jan 2021	1.05	1.10	1.10	1.05	3512670	-4.55%
14 Jan 2021	1.10	1.10	1.20	1.10	4410121	-4.35%
13 Jan 2021	1.15	1.20	1.20	1.10	6749477	0.00%
12 Jan 2021	1.15	1.20	1.25	1.15	6365410	-4.17%
11 Jan 2021	1.20	1.25	1.30	1.20	7512168	-4.00%
08 Jan 2021	1.25	1.25	1.30	1.20	9637679	0.00%
07 Jan 2021	1.25	1.35	1.35	1.25	6166744	-3.85%
06 Jan 2021	1.30	1.35	1.40	1.30	4828511	-3.70%
05 Jan 2021	1.35	1.45	1.45	1.35	4251949	-3.57%
04 Jan 2021	1.40	1.40	1.40	1.40	740623	3.70%
01 Jan 2021	1.35	1.35	1.35	1.30	710238	3.85%
31 Dec 2020	1.30	1.30	1.35	1.25	4825398	0.00%
30 Dec 2020	1.30	1.35	1.35	1.30	1317407	-3.70%
29 Dec 2020	1.35	1.35	1.35	1.30	2642608	0.00%
28 Dec 2020	1.35	1.35	1.40	1.30	3696652	0.00%
24 Dec 2020	1.35	1.45	1.45	1.35	1716471	-3.57%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Sanwaria Consumer Ltd

SANWARIA Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks