SAREGAMA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 348.20 | 352.20 | 352.20 | 342.40 | 452234 | -0.34% |
| 18 Dec 2025 | 349.40 | 354.65 | 360.00 | 348.00 | 896844 | -1.38% |
| 17 Dec 2025 | 354.30 | 384.50 | 389.80 | 347.05 | 2257592 | -6.60% |
| 16 Dec 2025 | 379.35 | 376.00 | 382.35 | 372.35 | 485348 | 0.82% |
| 15 Dec 2025 | 376.25 | 365.80 | 381.15 | 365.45 | 964378 | 2.96% |
| 12 Dec 2025 | 365.45 | 367.80 | 370.00 | 361.60 | 211342 | -0.40% |
| 11 Dec 2025 | 366.90 | 366.05 | 369.30 | 362.20 | 219708 | -0.16% |
| 10 Dec 2025 | 367.50 | 357.10 | 375.10 | 357.10 | 517497 | 1.67% |
| 09 Dec 2025 | 361.45 | 344.00 | 363.80 | 340.30 | 1045163 | 3.89% |
| 08 Dec 2025 | 347.90 | 371.25 | 371.25 | 346.25 | 1086896 | -6.05% |
| 05 Dec 2025 | 370.30 | 368.15 | 372.80 | 360.30 | 440777 | 0.58% |
| 04 Dec 2025 | 368.15 | 371.95 | 371.95 | 366.00 | 541953 | -0.67% |
| 03 Dec 2025 | 370.65 | 376.90 | 386.10 | 369.90 | 586770 | -3.16% |
| 02 Dec 2025 | 382.75 | 393.35 | 394.35 | 379.05 | 1036039 | -3.21% |
| 01 Dec 2025 | 395.45 | 397.15 | 408.00 | 393.25 | 885634 | -0.52% |
| 28 Nov 2025 | 397.50 | 397.55 | 409.90 | 394.15 | 1894929 | -0.56% |
| 27 Nov 2025 | 399.75 | 382.90 | 407.20 | 380.60 | 9075196 | 5.09% |
| 26 Nov 2025 | 380.40 | 370.00 | 385.00 | 370.00 | 783617 | 2.56% |
| 25 Nov 2025 | 370.90 | 369.45 | 375.65 | 364.15 | 338721 | 0.09% |
| 24 Nov 2025 | 370.55 | 375.25 | 376.50 | 364.80 | 403267 | -1.19% |
| 21 Nov 2025 | 375.00 | 388.00 | 388.05 | 374.05 | 321315 | -3.40% |
| 20 Nov 2025 | 388.20 | 389.00 | 392.50 | 384.10 | 356079 | -0.04% |
| 19 Nov 2025 | 388.35 | 397.95 | 397.95 | 378.00 | 833112 | -2.07% |
| 18 Nov 2025 | 396.55 | 396.25 | 400.45 | 394.30 | 256237 | 0.08% |
| 17 Nov 2025 | 396.25 | 400.00 | 403.35 | 395.00 | 596219 | -0.91% |
| 14 Nov 2025 | 399.90 | 397.25 | 405.85 | 395.15 | 685035 | 0.78% |
| 13 Nov 2025 | 396.80 | 407.00 | 407.80 | 395.00 | 468727 | -2.70% |
| 12 Nov 2025 | 407.80 | 405.05 | 410.70 | 405.05 | 416393 | 0.02% |
| 11 Nov 2025 | 407.70 | 406.60 | 414.45 | 403.80 | 445254 | -2.69% |
| 10 Nov 2025 | 418.95 | 414.50 | 425.00 | 409.00 | 808180 | 2.41% |
| 07 Nov 2025 | 409.10 | 425.00 | 426.40 | 402.80 | 501134 | -4.05% |
| 06 Nov 2025 | 426.35 | 437.40 | 450.50 | 418.00 | 743655 | -5.77% |
| 04 Nov 2025 | 452.45 | 456.85 | 460.00 | 451.00 | 65199 | -0.81% |
| 03 Nov 2025 | 456.15 | 457.10 | 458.00 | 453.00 | 38349 | 0.27% |
| 31 Oct 2025 | 454.90 | 461.65 | 462.95 | 453.00 | 74719 | -1.05% |
| 30 Oct 2025 | 459.75 | 459.20 | 462.30 | 457.05 | 61534 | 0.31% |
| 29 Oct 2025 | 458.35 | 457.95 | 459.60 | 452.50 | 76092 | 0.70% |
| 28 Oct 2025 | 455.15 | 452.15 | 460.40 | 451.55 | 90494 | 0.37% |
| 27 Oct 2025 | 453.45 | 461.75 | 461.75 | 452.00 | 95358 | -0.94% |
| 24 Oct 2025 | 457.75 | 451.80 | 462.00 | 451.05 | 102070 | 1.32% |
| 23 Oct 2025 | 451.80 | 458.90 | 458.90 | 450.40 | 100722 | -0.89% |
| 21 Oct 2025 | 455.85 | 456.80 | 458.30 | 454.65 | 20183 | 0.26% |
| 20 Oct 2025 | 454.65 | 450.90 | 457.60 | 449.00 | 86976 | 0.81% |
| 17 Oct 2025 | 451.00 | 457.90 | 459.25 | 447.40 | 222035 | -1.51% |
| 16 Oct 2025 | 457.90 | 462.10 | 463.00 | 451.50 | 555656 | -0.24% |
| 15 Oct 2025 | 459.00 | 461.45 | 462.00 | 454.15 | 209990 | -0.49% |
| 14 Oct 2025 | 461.25 | 456.00 | 462.95 | 450.10 | 147804 | 0.50% |
| 13 Oct 2025 | 458.95 | 462.00 | 470.85 | 450.00 | 816668 | 1.59% |
| 10 Oct 2025 | 451.75 | 452.25 | 455.20 | 449.25 | 95833 | -0.09% |
| 09 Oct 2025 | 452.15 | 458.55 | 459.70 | 450.50 | 141275 | -1.82% |
| 08 Oct 2025 | 460.55 | 471.20 | 471.60 | 458.25 | 193390 | -2.31% |
| 07 Oct 2025 | 471.45 | 467.30 | 473.90 | 461.70 | 155307 | 1.16% |
| 06 Oct 2025 | 466.05 | 470.05 | 472.50 | 465.05 | 148104 | -1.45% |
| 03 Oct 2025 | 472.90 | 475.30 | 477.55 | 468.90 | 330969 | -0.01% |
| 01 Oct 2025 | 472.95 | 470.55 | 473.80 | 466.00 | 367945 | 0.81% |
| 30 Sep 2025 | 469.15 | 466.90 | 471.00 | 460.10 | 116460 | 1.04% |
| 29 Sep 2025 | 464.30 | 472.00 | 476.10 | 462.35 | 268362 | -1.68% |
| 26 Sep 2025 | 472.25 | 470.20 | 483.10 | 467.25 | 253644 | -0.31% |
| 25 Sep 2025 | 473.70 | 475.05 | 478.40 | 470.80 | 509502 | -0.57% |
| 24 Sep 2025 | 476.40 | 481.05 | 482.60 | 475.00 | 691107 | -1.12% |
| 23 Sep 2025 | 481.80 | 485.05 | 488.10 | 475.00 | 289384 | -0.55% |
| 22 Sep 2025 | 484.45 | 490.65 | 493.80 | 482.35 | 109161 | -1.25% |
| 19 Sep 2025 | 490.60 | 491.00 | 495.00 | 487.20 | 316934 | -0.30% |
| 18 Sep 2025 | 492.10 | 499.00 | 517.70 | 489.60 | 1665292 | -0.32% |
| 17 Sep 2025 | 493.70 | 496.50 | 497.90 | 490.20 | 138692 | -0.27% |
| 16 Sep 2025 | 495.05 | 492.55 | 496.50 | 492.10 | 56599 | 0.86% |
| 15 Sep 2025 | 490.85 | 492.80 | 496.10 | 489.60 | 118665 | -0.39% |
| 12 Sep 2025 | 492.75 | 498.60 | 500.00 | 491.30 | 78977 | -0.78% |
| 11 Sep 2025 | 496.60 | 498.00 | 502.00 | 494.25 | 58225 | -0.62% |
| 10 Sep 2025 | 499.70 | 502.50 | 508.25 | 496.30 | 125271 | -0.06% |
| 09 Sep 2025 | 500.00 | 504.30 | 504.30 | 497.60 | 360625 | -0.41% |
| 08 Sep 2025 | 502.05 | 490.95 | 512.80 | 490.90 | 566224 | 2.43% |
| 05 Sep 2025 | 490.15 | 494.30 | 494.30 | 487.00 | 112942 | -0.15% |
| 04 Sep 2025 | 490.90 | 494.60 | 499.90 | 488.35 | 77394 | -0.75% |
| 03 Sep 2025 | 494.60 | 492.80 | 499.35 | 489.00 | 111700 | 0.55% |
| 02 Sep 2025 | 491.90 | 484.10 | 503.40 | 484.10 | 422613 | 1.49% |
| 01 Sep 2025 | 484.70 | 484.25 | 488.90 | 479.20 | 67434 | 0.50% |
| 29 Aug 2025 | 482.30 | 481.00 | 485.70 | 479.05 | 146033 | 0.51% |
| 28 Aug 2025 | 479.85 | 475.30 | 486.05 | 475.25 | 130895 | 0.61% |
| 26 Aug 2025 | 476.95 | 487.05 | 487.05 | 475.00 | 180541 | -2.13% |
| 25 Aug 2025 | 487.35 | 494.70 | 498.95 | 485.05 | 172167 | -0.40% |
| 22 Aug 2025 | 489.30 | 482.40 | 502.85 | 480.15 | 627788 | 1.43% |
| 21 Aug 2025 | 482.40 | 490.00 | 492.10 | 480.85 | 109101 | -0.67% |
| 20 Aug 2025 | 485.65 | 481.55 | 488.00 | 480.00 | 95024 | 0.60% |
| 19 Aug 2025 | 482.75 | 488.00 | 488.00 | 481.15 | 69391 | -0.62% |
| 18 Aug 2025 | 485.75 | 483.10 | 489.00 | 481.05 | 140592 | 1.25% |
| 14 Aug 2025 | 479.75 | 482.70 | 484.90 | 477.10 | 244086 | -0.10% |
| 13 Aug 2025 | 480.25 | 480.25 | 486.90 | 475.95 | 143223 | 0.31% |
| 12 Aug 2025 | 478.75 | 485.15 | 491.95 | 478.05 | 165188 | -1.54% |
| 11 Aug 2025 | 486.25 | 496.40 | 504.00 | 483.50 | 217014 | -1.90% |
| 08 Aug 2025 | 495.65 | 484.80 | 502.70 | 480.30 | 587056 | 2.63% |
| 07 Aug 2025 | 482.95 | 483.00 | 488.80 | 476.05 | 296622 | -0.55% |
| 06 Aug 2025 | 485.60 | 483.20 | 516.45 | 479.15 | 3936601 | 1.00% |
| 05 Aug 2025 | 480.80 | 472.00 | 483.80 | 472.00 | 168633 | 2.05% |
| 04 Aug 2025 | 471.15 | 471.50 | 476.55 | 468.80 | 236151 | -0.51% |
| 01 Aug 2025 | 473.55 | 479.85 | 490.85 | 471.05 | 216514 | -2.02% |
| 31 Jul 2025 | 483.30 | 481.00 | 498.00 | 471.00 | 556710 | 0.04% |
| 30 Jul 2025 | 483.10 | 484.30 | 491.85 | 475.50 | 225598 | 0.50% |
| 29 Jul 2025 | 480.70 | 474.90 | 482.00 | 466.10 | 116976 | 1.33% |
| 28 Jul 2025 | 474.40 | 480.70 | 485.15 | 471.50 | 126974 | -2.32% |
| 25 Jul 2025 | 485.65 | 494.55 | 498.60 | 482.00 | 150683 | -1.72% |
| 24 Jul 2025 | 494.15 | 495.00 | 499.00 | 490.40 | 117925 | -0.10% |
| 23 Jul 2025 | 494.65 | 501.90 | 503.75 | 491.55 | 159675 | -1.39% |
| 22 Jul 2025 | 501.60 | 507.00 | 511.45 | 499.00 | 218512 | -1.28% |
| 21 Jul 2025 | 508.10 | 509.50 | 514.40 | 501.90 | 344573 | -0.27% |
| 18 Jul 2025 | 509.50 | 490.95 | 520.00 | 490.10 | 6492075 | 4.60% |
| 17 Jul 2025 | 487.10 | 481.05 | 488.95 | 481.05 | 131570 | 1.35% |
| 16 Jul 2025 | 480.60 | 485.45 | 488.00 | 479.00 | 163178 | -0.60% |
| 15 Jul 2025 | 483.50 | 484.00 | 491.40 | 481.05 | 126683 | -0.04% |
| 14 Jul 2025 | 483.70 | 493.40 | 493.50 | 478.90 | 169976 | -1.37% |
| 11 Jul 2025 | 490.40 | 502.90 | 502.90 | 488.55 | 133724 | -2.01% |
| 10 Jul 2025 | 500.45 | 503.90 | 504.65 | 498.00 | 148793 | -0.36% |
| 09 Jul 2025 | 502.25 | 492.75 | 504.00 | 491.50 | 275756 | 1.68% |
| 08 Jul 2025 | 493.95 | 490.50 | 496.00 | 482.95 | 306761 | 0.90% |
| 07 Jul 2025 | 489.55 | 494.35 | 496.35 | 486.75 | 161236 | -0.97% |
| 04 Jul 2025 | 494.35 | 499.80 | 503.65 | 493.05 | 220243 | -0.68% |
| 03 Jul 2025 | 497.75 | 496.00 | 504.45 | 493.35 | 696925 | 1.07% |
| 02 Jul 2025 | 492.50 | 496.00 | 499.90 | 490.90 | 134369 | -0.43% |
| 01 Jul 2025 | 494.65 | 500.90 | 503.60 | 492.10 | 220221 | -0.76% |
| 30 Jun 2025 | 498.45 | 503.10 | 508.55 | 497.50 | 169373 | -0.67% |
| 27 Jun 2025 | 501.80 | 502.45 | 510.00 | 500.30 | 182303 | 0.19% |
| 26 Jun 2025 | 500.85 | 504.75 | 507.85 | 496.50 | 191230 | -0.28% |
| 25 Jun 2025 | 502.25 | 506.25 | 510.40 | 500.80 | 195698 | -0.24% |
| 24 Jun 2025 | 503.45 | 507.50 | 514.95 | 500.60 | 306741 | -0.04% |
| 23 Jun 2025 | 503.65 | 500.00 | 526.35 | 495.10 | 1250591 | 0.79% |
| 20 Jun 2025 | 499.70 | 518.00 | 521.65 | 495.65 | 934627 | -2.64% |
| 19 Jun 2025 | 513.25 | 524.20 | 533.00 | 512.00 | 267760 | -2.09% |
| 18 Jun 2025 | 524.20 | 540.00 | 542.15 | 522.00 | 160330 | -3.44% |
| 17 Jun 2025 | 542.90 | 541.00 | 552.25 | 541.00 | 212511 | -0.02% |
| 16 Jun 2025 | 543.00 | 537.00 | 545.90 | 531.15 | 190246 | 1.09% |
| 13 Jun 2025 | 537.15 | 536.55 | 540.35 | 529.05 | 183119 | -1.04% |
| 12 Jun 2025 | 542.80 | 548.20 | 554.50 | 540.05 | 157015 | -0.95% |
| 11 Jun 2025 | 548.00 | 558.00 | 559.00 | 545.50 | 189332 | -2.06% |
| 10 Jun 2025 | 559.50 | 562.60 | 571.45 | 556.85 | 269112 | -0.87% |
| 09 Jun 2025 | 564.40 | 577.80 | 579.55 | 560.35 | 247532 | -1.59% |
| 06 Jun 2025 | 573.50 | 582.00 | 582.50 | 565.10 | 375708 | -1.10% |
| 05 Jun 2025 | 579.90 | 573.00 | 585.00 | 573.00 | 821384 | 2.19% |
| 04 Jun 2025 | 567.50 | 556.10 | 603.00 | 555.05 | 5961697 | 2.81% |
| 03 Jun 2025 | 552.00 | 548.00 | 556.65 | 545.20 | 294864 | 0.94% |
| 02 Jun 2025 | 546.85 | 540.25 | 550.00 | 537.40 | 179046 | 0.79% |
| 30 May 2025 | 542.55 | 546.80 | 546.80 | 537.00 | 214308 | -1.04% |
| 29 May 2025 | 548.25 | 558.50 | 558.50 | 542.45 | 159348 | -1.18% |
| 28 May 2025 | 554.80 | 560.00 | 560.00 | 552.70 | 136739 | -0.78% |
| 27 May 2025 | 559.15 | 554.05 | 560.00 | 541.20 | 308372 | 0.77% |
| 26 May 2025 | 554.90 | 546.65 | 558.10 | 536.85 | 336147 | 2.18% |
| 23 May 2025 | 543.05 | 536.00 | 547.55 | 532.80 | 174380 | 1.00% |
| 22 May 2025 | 537.65 | 536.10 | 541.55 | 530.25 | 141360 | 0.28% |
| 21 May 2025 | 536.15 | 537.60 | 538.90 | 530.00 | 169595 | -0.27% |
| 20 May 2025 | 537.60 | 533.45 | 540.00 | 530.00 | 279533 | 1.26% |
| 19 May 2025 | 530.90 | 540.25 | 546.35 | 530.00 | 454935 | -1.71% |
| 16 May 2025 | 540.15 | 558.00 | 558.15 | 528.45 | 841782 | -2.75% |
| 15 May 2025 | 555.40 | 543.15 | 565.00 | 543.15 | 791291 | 1.32% |
| 14 May 2025 | 548.15 | 548.00 | 555.00 | 540.10 | 158573 | 0.73% |
| 13 May 2025 | 544.20 | 543.50 | 545.95 | 534.30 | 163778 | 0.22% |
| 12 May 2025 | 543.00 | 543.00 | 550.50 | 539.85 | 126004 | 1.45% |
| 09 May 2025 | 535.25 | 540.00 | 540.00 | 526.50 | 148969 | -2.16% |
| 08 May 2025 | 547.05 | 538.80 | 552.00 | 528.05 | 436638 | 2.33% |
| 07 May 2025 | 534.60 | 520.00 | 538.75 | 519.95 | 182633 | 0.28% |
| 06 May 2025 | 533.10 | 540.00 | 540.00 | 519.80 | 267293 | -1.44% |
| 05 May 2025 | 540.90 | 534.50 | 542.90 | 524.20 | 267021 | 1.52% |
| 02 May 2025 | 532.80 | 524.05 | 536.25 | 517.10 | 197872 | 1.67% |
| 30 Apr 2025 | 524.05 | 560.35 | 561.00 | 520.30 | 392183 | -6.48% |
| 29 Apr 2025 | 560.35 | 564.00 | 564.50 | 546.80 | 224837 | 0.76% |
| 28 Apr 2025 | 556.10 | 540.00 | 560.50 | 537.60 | 283832 | 1.85% |
| 25 Apr 2025 | 546.00 | 550.70 | 565.00 | 530.55 | 724848 | 0.27% |
| 24 Apr 2025 | 544.55 | 565.00 | 569.95 | 542.05 | 235912 | -3.71% |
| 23 Apr 2025 | 565.55 | 570.00 | 570.00 | 559.00 | 272391 | 0.60% |
| 22 Apr 2025 | 562.20 | 556.00 | 567.10 | 555.60 | 282965 | 1.22% |
| 21 Apr 2025 | 555.45 | 554.00 | 561.95 | 546.00 | 409250 | 0.26% |
| 17 Apr 2025 | 554.00 | 545.00 | 558.00 | 545.00 | 318877 | 1.09% |
| 16 Apr 2025 | 548.05 | 537.25 | 550.00 | 530.85 | 414452 | 2.26% |
| 15 Apr 2025 | 535.95 | 522.45 | 540.45 | 515.75 | 432276 | 2.27% |
| 11 Apr 2025 | 524.05 | 520.00 | 532.80 | 519.10 | 355245 | 2.28% |
| 09 Apr 2025 | 512.35 | 499.95 | 519.70 | 498.10 | 604654 | 2.68% |
| 08 Apr 2025 | 499.00 | 499.65 | 502.70 | 493.15 | 293533 | 1.80% |
| 07 Apr 2025 | 490.20 | 440.50 | 505.00 | 440.50 | 269777 | -1.89% |
| 04 Apr 2025 | 499.65 | 510.10 | 510.10 | 487.25 | 273435 | -1.31% |
| 03 Apr 2025 | 506.30 | 512.30 | 518.35 | 501.50 | 279926 | -1.66% |
| 02 Apr 2025 | 514.85 | 513.70 | 537.00 | 510.00 | 461760 | -0.27% |
| 01 Apr 2025 | 516.25 | 512.50 | 520.00 | 509.55 | 107531 | 0.90% |
| 28 Mar 2025 | 511.65 | 514.50 | 522.00 | 508.05 | 225454 | -0.16% |
| 27 Mar 2025 | 512.45 | 507.00 | 522.00 | 496.25 | 353822 | 0.97% |
| 26 Mar 2025 | 507.55 | 517.25 | 540.00 | 503.45 | 430472 | -2.52% |
| 25 Mar 2025 | 520.65 | 518.35 | 524.30 | 502.50 | 591235 | 1.19% |
| 24 Mar 2025 | 514.55 | 517.40 | 520.95 | 508.05 | 561347 | 1.24% |
| 21 Mar 2025 | 508.25 | 515.15 | 533.00 | 505.10 | 612446 | -1.68% |
| 20 Mar 2025 | 516.95 | 503.10 | 525.00 | 503.10 | 762037 | 2.92% |
| 19 Mar 2025 | 502.30 | 498.05 | 506.60 | 492.80 | 322685 | 0.52% |
| 18 Mar 2025 | 499.70 | 489.90 | 502.95 | 486.70 | 254640 | 2.67% |
| 17 Mar 2025 | 486.70 | 490.25 | 499.00 | 484.85 | 327667 | -1.68% |
| 13 Mar 2025 | 495.00 | 481.95 | 497.85 | 477.30 | 417175 | 3.34% |
| 12 Mar 2025 | 479.00 | 484.55 | 488.00 | 473.55 | 271081 | -1.15% |
| 11 Mar 2025 | 484.55 | 478.75 | 494.85 | 470.45 | 380062 | -0.31% |
| 10 Mar 2025 | 486.05 | 490.05 | 509.90 | 480.20 | 508201 | -0.99% |
| 07 Mar 2025 | 490.90 | 475.95 | 502.80 | 474.60 | 494598 | 2.60% |
| 06 Mar 2025 | 478.45 | 476.05 | 484.00 | 473.00 | 284178 | 0.25% |
| 05 Mar 2025 | 477.25 | 470.10 | 479.20 | 462.00 | 302875 | 2.55% |
| 04 Mar 2025 | 465.40 | 448.05 | 475.95 | 433.15 | 718178 | 3.79% |
| 03 Mar 2025 | 448.40 | 446.55 | 459.00 | 417.40 | 707724 | 1.05% |
| 28 Feb 2025 | 443.75 | 470.00 | 476.55 | 437.70 | 805632 | -7.66% |
| 27 Feb 2025 | 480.55 | 494.05 | 496.20 | 474.55 | 167667 | -3.34% |
| 25 Feb 2025 | 497.15 | 500.00 | 504.85 | 493.20 | 202032 | -0.06% |
| 24 Feb 2025 | 497.45 | 496.50 | 502.35 | 489.75 | 165457 | -0.52% |
| 21 Feb 2025 | 500.05 | 502.35 | 503.20 | 493.10 | 232749 | -0.32% |
| 20 Feb 2025 | 501.65 | 493.60 | 507.00 | 487.80 | 324641 | 0.62% |
| 19 Feb 2025 | 498.55 | 471.55 | 501.45 | 469.05 | 602091 | 5.73% |
| 18 Feb 2025 | 471.55 | 479.65 | 480.95 | 465.65 | 365015 | -1.19% |
| 17 Feb 2025 | 477.25 | 482.45 | 492.50 | 470.25 | 499926 | -1.95% |
| 14 Feb 2025 | 486.75 | 516.00 | 520.00 | 483.55 | 728632 | -6.12% |
| 13 Feb 2025 | 518.50 | 523.00 | 537.00 | 513.00 | 569074 | -0.41% |
| 12 Feb 2025 | 520.65 | 521.65 | 528.75 | 506.65 | 642779 | 0.62% |
| 11 Feb 2025 | 517.45 | 531.00 | 533.70 | 504.00 | 896290 | -3.69% |
| 10 Feb 2025 | 537.25 | 529.90 | 545.90 | 498.25 | 3776698 | 1.47% |
| 07 Feb 2025 | 529.45 | 528.90 | 536.45 | 522.05 | 503342 | -0.01% |
| 06 Feb 2025 | 529.50 | 526.00 | 541.00 | 520.90 | 436692 | 0.54% |
| 05 Feb 2025 | 526.65 | 524.10 | 546.15 | 519.40 | 824596 | 0.57% |
| 04 Feb 2025 | 523.65 | 530.00 | 533.80 | 516.80 | 884145 | -3.34% |
| 03 Feb 2025 | 541.75 | 479.95 | 549.00 | 472.00 | 8742953 | 11.00% |
| 01 Feb 2025 | 488.05 | 472.90 | 493.05 | 466.80 | 259884 | 2.52% |
| 31 Jan 2025 | 476.05 | 472.00 | 484.10 | 465.85 | 289747 | 0.91% |
| 30 Jan 2025 | 471.75 | 489.70 | 490.00 | 470.00 | 264890 | -3.48% |
| 29 Jan 2025 | 488.75 | 478.90 | 502.40 | 477.55 | 506187 | 2.09% |
| 28 Jan 2025 | 478.75 | 476.10 | 494.70 | 455.20 | 812949 | 1.83% |
| 27 Jan 2025 | 470.15 | 504.95 | 504.95 | 464.95 | 619477 | -7.61% |
| 24 Jan 2025 | 508.85 | 522.20 | 523.75 | 504.40 | 314148 | -2.57% |
| 23 Jan 2025 | 522.25 | 530.30 | 530.45 | 520.00 | 162753 | -1.42% |
| 22 Jan 2025 | 529.75 | 536.60 | 538.15 | 516.05 | 304886 | -1.41% |
| 21 Jan 2025 | 537.30 | 547.00 | 548.95 | 531.05 | 361541 | -2.32% |
| 20 Jan 2025 | 550.05 | 524.20 | 555.00 | 522.55 | 1660050 | 5.33% |
| 17 Jan 2025 | 522.20 | 514.80 | 529.00 | 503.55 | 631526 | 1.31% |
| 16 Jan 2025 | 515.45 | 536.55 | 541.70 | 512.05 | 548857 | -3.00% |
| 15 Jan 2025 | 531.40 | 545.00 | 556.00 | 525.05 | 1039670 | -1.80% |
| 14 Jan 2025 | 541.15 | 519.10 | 549.70 | 502.20 | 1120498 | 3.67% |
| 13 Jan 2025 | 522.00 | 521.60 | 551.40 | 513.35 | 1161251 | -1.43% |
| 10 Jan 2025 | 529.55 | 562.90 | 562.90 | 525.05 | 1267280 | -4.12% |
| 09 Jan 2025 | 552.30 | 555.00 | 603.80 | 542.90 | 8527311 | 0.70% |
| 08 Jan 2025 | 548.45 | 573.80 | 574.55 | 543.70 | 750845 | -4.34% |
| 07 Jan 2025 | 573.35 | 569.95 | 595.00 | 556.00 | 3063404 | 0.16% |
| 06 Jan 2025 | 572.45 | 535.00 | 593.90 | 532.60 | 11828243 | 3.87% |
| 03 Jan 2025 | 551.10 | 478.25 | 562.80 | 478.25 | 13619711 | 15.23% |
| 02 Jan 2025 | 478.25 | 480.10 | 484.15 | 471.60 | 318569 | -0.49% |
| 01 Jan 2025 | 480.60 | 460.30 | 486.00 | 459.00 | 955806 | 3.85% |
| 31 Dec 2024 | 462.80 | 461.45 | 467.40 | 450.55 | 306729 | 0.30% |
| 30 Dec 2024 | 461.40 | 467.15 | 475.10 | 459.80 | 801616 | -1.23% |
| 27 Dec 2024 | 467.15 | 465.20 | 478.20 | 465.00 | 236936 | 0.46% |
| 26 Dec 2024 | 465.00 | 477.10 | 479.35 | 462.90 | 152919 | -2.54% |
| 24 Dec 2024 | 477.10 | 477.00 | 482.60 | 472.95 | 151448 | 0.60% |
| 23 Dec 2024 | 474.25 | 486.95 | 496.20 | 470.40 | 533583 | -4.50% |
| 20 Dec 2024 | 496.60 | 495.25 | 501.50 | 489.50 | 345088 | -0.29% |
| 19 Dec 2024 | 498.05 | 497.30 | 501.00 | 490.85 | 124107 | -0.36% |
| 18 Dec 2024 | 499.85 | 501.05 | 503.90 | 492.05 | 148353 | 0.48% |
| 17 Dec 2024 | 497.45 | 495.35 | 510.00 | 495.10 | 378661 | 0.42% |
| 16 Dec 2024 | 495.35 | 500.00 | 503.00 | 492.95 | 235501 | -0.24% |
| 13 Dec 2024 | 496.55 | 499.85 | 501.70 | 492.00 | 267466 | -0.58% |
| 12 Dec 2024 | 499.45 | 517.35 | 518.05 | 496.85 | 294869 | -3.17% |
| 11 Dec 2024 | 515.80 | 511.00 | 518.95 | 506.05 | 210707 | 1.58% |
| 10 Dec 2024 | 507.80 | 506.35 | 511.80 | 498.60 | 258370 | 0.29% |
| 09 Dec 2024 | 506.35 | 518.90 | 520.60 | 505.00 | 201650 | -2.00% |
| 06 Dec 2024 | 516.70 | 520.90 | 528.50 | 514.75 | 230670 | -0.81% |
| 05 Dec 2024 | 520.90 | 520.90 | 525.90 | 514.00 | 363149 | 0.03% |
| 04 Dec 2024 | 520.75 | 520.80 | 531.00 | 516.00 | 538608 | 0.45% |
| 03 Dec 2024 | 518.40 | 524.25 | 525.05 | 516.65 | 280115 | -0.32% |
| 02 Dec 2024 | 520.05 | 511.50 | 522.10 | 503.80 | 581953 | 2.23% |
| 29 Nov 2024 | 508.70 | 495.00 | 515.50 | 488.00 | 534313 | 2.07% |
| 28 Nov 2024 | 498.40 | 495.80 | 512.40 | 491.15 | 446131 | 0.52% |
| 27 Nov 2024 | 495.80 | 484.00 | 498.05 | 481.50 | 268780 | 2.44% |
| 26 Nov 2024 | 484.00 | 471.50 | 499.60 | 470.00 | 851615 | 2.09% |
| 25 Nov 2024 | 474.10 | 461.25 | 488.75 | 456.25 | 829741 | 4.31% |
| 22 Nov 2024 | 454.50 | 448.20 | 461.90 | 446.85 | 409767 | 1.42% |
| 21 Nov 2024 | 448.15 | 464.00 | 465.90 | 446.35 | 491826 | -4.61% |
| 19 Nov 2024 | 469.80 | 462.00 | 482.55 | 462.00 | 541218 | 0.66% |
| 18 Nov 2024 | 466.70 | 485.00 | 485.00 | 459.00 | 483804 | -4.44% |
| 14 Nov 2024 | 488.40 | 477.45 | 497.05 | 471.00 | 664126 | 2.67% |
| 13 Nov 2024 | 475.70 | 470.00 | 483.95 | 439.10 | 1260328 | 0.55% |
| 12 Nov 2024 | 473.10 | 482.90 | 484.00 | 470.00 | 284819 | -1.86% |
| 11 Nov 2024 | 482.05 | 493.95 | 493.95 | 476.20 | 581107 | -2.49% |
| 08 Nov 2024 | 494.35 | 512.00 | 512.00 | 492.00 | 410757 | -3.54% |
| 07 Nov 2024 | 512.50 | 499.65 | 522.40 | 497.00 | 881574 | 2.72% |
| 06 Nov 2024 | 498.95 | 511.55 | 517.60 | 494.00 | 1166893 | -2.64% |
| 05 Nov 2024 | 512.50 | 535.90 | 543.30 | 506.45 | 1738357 | -4.44% |
| 04 Nov 2024 | 536.30 | 527.40 | 539.40 | 506.35 | 848882 | 0.56% |
| 01 Nov 2024 | 533.30 | 540.00 | 550.00 | 523.20 | 233370 | -0.93% |
| 31 Oct 2024 | 538.30 | 511.85 | 551.90 | 504.55 | 1815674 | 5.51% |
| 30 Oct 2024 | 510.20 | 496.10 | 523.00 | 493.10 | 849674 | 2.00% |
| 29 Oct 2024 | 500.20 | 480.00 | 503.70 | 480.00 | 1417204 | 3.88% |
| 28 Oct 2024 | 481.50 | 481.00 | 485.05 | 468.00 | 707788 | -0.81% |
| 25 Oct 2024 | 485.45 | 499.75 | 499.75 | 466.40 | 778468 | -3.07% |
| 24 Oct 2024 | 500.80 | 495.95 | 503.50 | 495.10 | 371336 | -0.03% |
| 23 Oct 2024 | 500.95 | 499.90 | 517.95 | 485.55 | 1188394 | -0.87% |
| 22 Oct 2024 | 505.35 | 509.75 | 523.50 | 495.50 | 2114176 | -0.25% |
| 21 Oct 2024 | 506.60 | 536.55 | 537.45 | 503.10 | 1197224 | -5.63% |
| 18 Oct 2024 | 536.80 | 543.85 | 543.85 | 530.00 | 643199 | -1.83% |
| 17 Oct 2024 | 546.80 | 570.80 | 573.50 | 545.00 | 617014 | -3.60% |
| 16 Oct 2024 | 567.20 | 552.75 | 574.70 | 538.10 | 1648146 | 2.71% |
| 15 Oct 2024 | 552.25 | 555.95 | 558.45 | 538.80 | 1324059 | 0.33% |
| 14 Oct 2024 | 550.45 | 589.85 | 589.85 | 536.65 | 2953322 | -6.33% |
| 11 Oct 2024 | 587.65 | 606.75 | 608.55 | 584.05 | 841365 | -3.08% |
| 10 Oct 2024 | 606.35 | 624.95 | 626.70 | 603.00 | 706763 | -2.71% |
| 09 Oct 2024 | 623.25 | 632.00 | 649.90 | 620.00 | 1241194 | -1.83% |
| 08 Oct 2024 | 634.85 | 579.95 | 649.00 | 576.90 | 5857821 | 8.74% |
| 07 Oct 2024 | 583.80 | 612.00 | 625.35 | 575.55 | 1444660 | -3.98% |
| 04 Oct 2024 | 608.00 | 642.00 | 649.95 | 602.00 | 1632874 | -6.24% |
| 03 Oct 2024 | 648.45 | 658.80 | 675.00 | 638.55 | 4202366 | -3.87% |
| 01 Oct 2024 | 674.55 | 624.70 | 688.90 | 604.00 | 9085950 | 6.77% |
| 30 Sep 2024 | 631.75 | 566.10 | 642.00 | 559.60 | 15253647 | 11.60% |
| 27 Sep 2024 | 566.10 | 584.00 | 588.25 | 562.20 | 920605 | -3.96% |
| 26 Sep 2024 | 589.45 | 595.00 | 608.80 | 583.20 | 3437916 | -4.08% |
| 25 Sep 2024 | 614.50 | 532.10 | 632.00 | 525.50 | 14133321 | 16.17% |
| 24 Sep 2024 | 528.95 | 519.60 | 536.00 | 516.75 | 337848 | 2.36% |
| 23 Sep 2024 | 516.75 | 520.70 | 523.90 | 503.65 | 261521 | -0.06% |
| 20 Sep 2024 | 517.05 | 515.10 | 520.00 | 506.05 | 122516 | 0.19% |
| 19 Sep 2024 | 516.05 | 519.30 | 522.30 | 505.00 | 199889 | 0.10% |
| 18 Sep 2024 | 515.55 | 522.20 | 525.00 | 508.75 | 128357 | -0.58% |
| 17 Sep 2024 | 518.55 | 521.90 | 527.00 | 515.10 | 154903 | -0.21% |
| 16 Sep 2024 | 519.65 | 529.00 | 540.00 | 517.65 | 264285 | -0.53% |
| 13 Sep 2024 | 522.40 | 522.90 | 525.50 | 515.10 | 110004 | 0.90% |
| 12 Sep 2024 | 517.75 | 527.90 | 528.30 | 509.10 | 131861 | -0.54% |
| 11 Sep 2024 | 520.55 | 529.00 | 533.00 | 518.60 | 252382 | -0.72% |
| 10 Sep 2024 | 524.30 | 504.95 | 527.90 | 502.35 | 285386 | 4.53% |
| 09 Sep 2024 | 501.60 | 501.20 | 504.00 | 488.30 | 155956 | -0.61% |
| 06 Sep 2024 | 504.70 | 505.00 | 508.75 | 497.05 | 149071 | 0.63% |
| 05 Sep 2024 | 501.55 | 502.00 | 504.35 | 495.10 | 129951 | 0.84% |
| 04 Sep 2024 | 497.35 | 499.50 | 505.05 | 489.80 | 172319 | -0.83% |
| 03 Sep 2024 | 501.50 | 509.90 | 513.95 | 501.00 | 184065 | -1.01% |
| 02 Sep 2024 | 506.60 | 511.85 | 514.80 | 504.75 | 187844 | -0.36% |
| 30 Aug 2024 | 508.45 | 522.10 | 524.05 | 505.95 | 266854 | -2.52% |
| 29 Aug 2024 | 521.60 | 524.80 | 527.40 | 510.00 | 204551 | -0.13% |
| 28 Aug 2024 | 522.30 | 518.70 | 533.30 | 512.95 | 263246 | 0.94% |
| 27 Aug 2024 | 517.45 | 515.20 | 524.00 | 508.15 | 196372 | 0.44% |
| 26 Aug 2024 | 515.20 | 529.20 | 529.30 | 507.00 | 299638 | -1.95% |
| 23 Aug 2024 | 525.45 | 528.35 | 533.00 | 521.60 | 238802 | 0.26% |
| 22 Aug 2024 | 524.10 | 537.35 | 549.35 | 516.00 | 442187 | -1.60% |
| 21 Aug 2024 | 532.60 | 532.10 | 535.40 | 523.05 | 154636 | 0.59% |
| 20 Aug 2024 | 529.45 | 528.80 | 534.60 | 522.75 | 194300 | 0.27% |
| 19 Aug 2024 | 528.05 | 517.00 | 536.80 | 516.85 | 325623 | 3.05% |
| 16 Aug 2024 | 512.40 | 501.95 | 515.90 | 497.25 | 393219 | 3.96% |
| 14 Aug 2024 | 492.90 | 496.90 | 499.05 | 483.25 | 312899 | -0.60% |
| 13 Aug 2024 | 495.90 | 493.00 | 506.00 | 488.45 | 889566 | 1.53% |
| 12 Aug 2024 | 488.45 | 480.50 | 506.90 | 477.05 | 2788795 | 1.76% |
| 09 Aug 2024 | 480.00 | 500.00 | 500.00 | 477.00 | 240198 | -2.08% |
| 08 Aug 2024 | 490.20 | 491.00 | 493.95 | 482.05 | 193674 | 0.04% |
| 07 Aug 2024 | 490.00 | 509.80 | 512.00 | 488.65 | 292365 | -2.94% |
| 06 Aug 2024 | 504.85 | 496.80 | 520.00 | 488.75 | 483312 | 2.58% |
| 05 Aug 2024 | 492.15 | 507.85 | 510.45 | 486.80 | 659187 | -5.44% |
| 02 Aug 2024 | 520.45 | 528.65 | 565.55 | 515.35 | 1071133 | -3.06% |
| 01 Aug 2024 | 536.90 | 573.50 | 573.85 | 534.00 | 349515 | -3.09% |
| 31 Jul 2024 | 554.00 | 560.60 | 573.50 | 551.55 | 369673 | -1.05% |
| 30 Jul 2024 | 559.90 | 553.00 | 566.00 | 550.20 | 441816 | 1.26% |
| 29 Jul 2024 | 552.95 | 546.70 | 562.25 | 543.35 | 480627 | 1.47% |
| 26 Jul 2024 | 544.95 | 540.50 | 575.00 | 537.05 | 1574022 | 2.01% |
| 25 Jul 2024 | 534.20 | 540.50 | 548.50 | 520.20 | 171970 | -1.30% |
| 24 Jul 2024 | 541.25 | 532.15 | 550.00 | 530.00 | 192846 | 1.57% |
| 23 Jul 2024 | 532.90 | 531.00 | 536.00 | 516.10 | 210525 | 0.54% |
| 22 Jul 2024 | 530.05 | 518.05 | 534.05 | 510.60 | 157808 | 0.13% |
| 19 Jul 2024 | 529.35 | 533.50 | 541.90 | 523.15 | 293077 | -2.39% |
| 18 Jul 2024 | 542.30 | 540.00 | 545.95 | 527.30 | 316793 | 0.55% |
| 16 Jul 2024 | 539.35 | 535.00 | 546.00 | 535.00 | 308854 | 0.91% |
| 15 Jul 2024 | 534.50 | 532.50 | 538.70 | 521.05 | 527050 | 1.87% |
| 12 Jul 2024 | 524.70 | 520.05 | 530.55 | 519.05 | 206517 | 1.22% |
| 11 Jul 2024 | 518.40 | 522.40 | 528.85 | 516.25 | 174706 | -0.77% |
| 10 Jul 2024 | 522.40 | 540.00 | 550.00 | 515.95 | 410974 | -3.21% |
| 09 Jul 2024 | 539.75 | 540.35 | 551.00 | 537.00 | 248750 | -0.14% |
| 08 Jul 2024 | 540.50 | 547.90 | 553.20 | 535.55 | 267120 | -1.34% |
| 05 Jul 2024 | 547.85 | 544.45 | 551.60 | 543.10 | 102724 | 0.43% |
| 04 Jul 2024 | 545.50 | 546.95 | 553.95 | 544.20 | 175662 | -0.51% |
| 03 Jul 2024 | 548.30 | 547.00 | 579.00 | 538.05 | 988583 | 0.51% |
| 02 Jul 2024 | 545.50 | 554.70 | 555.75 | 543.05 | 138124 | -1.53% |
| 01 Jul 2024 | 554.00 | 558.95 | 570.00 | 548.30 | 505459 | -0.26% |
| 28 Jun 2024 | 555.45 | 559.95 | 569.00 | 551.05 | 393993 | -0.28% |
| 27 Jun 2024 | 557.00 | 556.95 | 564.90 | 551.20 | 642985 | 0.01% |
| 26 Jun 2024 | 556.95 | 557.15 | 560.00 | 542.55 | 490565 | 0.88% |
| 25 Jun 2024 | 552.10 | 546.10 | 563.60 | 546.10 | 911545 | 1.57% |
| 24 Jun 2024 | 543.55 | 555.85 | 559.25 | 540.10 | 205174 | -2.21% |
| 21 Jun 2024 | 555.85 | 557.95 | 581.40 | 553.65 | 721428 | 0.10% |
| 20 Jun 2024 | 555.30 | 560.00 | 560.00 | 551.75 | 771941 | -0.27% |
| 19 Jun 2024 | 556.80 | 561.30 | 566.00 | 544.50 | 995734 | 0.69% |
| 18 Jun 2024 | 553.00 | 551.00 | 564.40 | 549.50 | 235205 | 0.42% |
| 14 Jun 2024 | 550.70 | 548.45 | 555.20 | 545.00 | 439979 | 0.41% |
| 13 Jun 2024 | 548.45 | 552.00 | 559.95 | 543.90 | 194089 | -0.30% |
| 12 Jun 2024 | 550.10 | 564.90 | 570.70 | 542.60 | 482842 | -2.29% |
| 11 Jun 2024 | 563.00 | 564.90 | 567.00 | 556.00 | 228483 | 0.03% |
| 10 Jun 2024 | 562.85 | 560.10 | 569.00 | 550.10 | 633807 | 1.76% |
| 07 Jun 2024 | 553.10 | 539.00 | 557.95 | 535.20 | 778240 | 4.09% |
| 06 Jun 2024 | 531.35 | 510.00 | 534.85 | 503.00 | 549763 | 5.97% |
| 05 Jun 2024 | 501.40 | 504.90 | 507.25 | 482.55 | 323496 | -0.28% |
| 04 Jun 2024 | 502.80 | 522.95 | 522.95 | 490.00 | 811334 | -4.01% |
| 03 Jun 2024 | 523.80 | 534.95 | 534.95 | 515.00 | 661417 | 4.21% |
| 31 May 2024 | 502.65 | 509.70 | 512.95 | 498.10 | 557164 | -0.89% |
| 30 May 2024 | 507.15 | 494.45 | 509.95 | 490.00 | 1249049 | 2.57% |
| 29 May 2024 | 494.45 | 477.70 | 501.00 | 474.00 | 1174573 | 4.07% |
| 28 May 2024 | 475.10 | 489.00 | 492.30 | 467.40 | 846897 | -1.57% |
| 27 May 2024 | 482.70 | 480.00 | 499.00 | 475.55 | 1395732 | 0.91% |
| 24 May 2024 | 478.35 | 470.00 | 489.00 | 459.40 | 2478899 | 2.57% |
| 23 May 2024 | 466.35 | 411.05 | 470.50 | 404.00 | 6904199 | 13.51% |
| 22 May 2024 | 410.85 | 424.10 | 429.15 | 407.65 | 380579 | -3.60% |
| 21 May 2024 | 426.20 | 430.00 | 431.35 | 422.65 | 168771 | -1.19% |
| 18 May 2024 | 431.35 | 439.85 | 439.85 | 420.05 | 45925 | -1.37% |
| 17 May 2024 | 437.35 | 425.00 | 441.80 | 424.45 | 274788 | 2.81% |
| 16 May 2024 | 425.40 | 427.60 | 431.00 | 418.35 | 434677 | 0.19% |
| 15 May 2024 | 424.60 | 427.80 | 431.95 | 423.50 | 121932 | -0.91% |
| 14 May 2024 | 428.50 | 430.85 | 433.95 | 427.00 | 131595 | 0.45% |
| 13 May 2024 | 426.60 | 435.00 | 438.95 | 420.40 | 200286 | -1.89% |
| 10 May 2024 | 434.80 | 427.30 | 445.50 | 425.00 | 450861 | 1.26% |
| 09 May 2024 | 429.40 | 428.20 | 433.50 | 423.30 | 316997 | -0.37% |
| 08 May 2024 | 431.00 | 431.40 | 437.90 | 426.00 | 215228 | -0.15% |
| 07 May 2024 | 431.65 | 428.85 | 434.95 | 423.75 | 293885 | 0.65% |
| 06 May 2024 | 428.85 | 428.65 | 443.95 | 423.35 | 312019 | 0.56% |
| 03 May 2024 | 426.45 | 425.00 | 432.80 | 421.10 | 277150 | 0.38% |
| 02 May 2024 | 424.85 | 431.00 | 433.55 | 423.30 | 252753 | -1.36% |
| 30 Apr 2024 | 430.70 | 441.30 | 444.40 | 427.55 | 241400 | -1.82% |
| 29 Apr 2024 | 438.70 | 438.55 | 455.40 | 435.65 | 618284 | -1.17% |
| 26 Apr 2024 | 443.90 | 428.00 | 458.00 | 427.75 | 2331565 | 4.42% |
| 25 Apr 2024 | 425.10 | 433.75 | 434.60 | 424.00 | 236484 | -1.32% |
| 24 Apr 2024 | 430.80 | 429.90 | 438.00 | 425.05 | 641523 | 1.35% |
| 23 Apr 2024 | 425.05 | 424.55 | 427.90 | 414.60 | 421941 | -0.76% |
| 22 Apr 2024 | 428.30 | 436.00 | 436.00 | 423.60 | 696359 | -0.22% |
| 19 Apr 2024 | 429.25 | 421.95 | 431.85 | 413.00 | 721085 | 0.76% |
| 18 Apr 2024 | 426.00 | 420.20 | 432.50 | 417.10 | 1515902 | 3.05% |
| 16 Apr 2024 | 413.40 | 383.10 | 416.75 | 383.10 | 2358108 | 6.29% |
| 15 Apr 2024 | 388.95 | 377.00 | 391.95 | 369.20 | 394748 | 0.78% |
| 12 Apr 2024 | 385.95 | 394.70 | 395.95 | 385.00 | 230662 | -2.22% |
| 10 Apr 2024 | 394.70 | 390.80 | 396.45 | 385.55 | 319107 | 0.95% |
| 09 Apr 2024 | 391.00 | 397.65 | 401.90 | 386.25 | 430025 | -0.90% |
| 08 Apr 2024 | 394.55 | 389.00 | 401.50 | 384.25 | 597162 | 1.13% |
| 05 Apr 2024 | 390.15 | 387.00 | 392.85 | 383.05 | 201626 | 0.76% |
| 04 Apr 2024 | 387.20 | 392.90 | 394.05 | 382.30 | 238138 | -0.71% |
| 03 Apr 2024 | 389.95 | 378.90 | 394.00 | 376.45 | 1056934 | 2.92% |
| 02 Apr 2024 | 378.90 | 364.00 | 382.60 | 360.00 | 1257830 | 5.43% |
| 01 Apr 2024 | 359.40 | 348.05 | 361.00 | 348.05 | 274649 | 3.47% |
| 28 Mar 2024 | 347.35 | 340.25 | 350.80 | 340.25 | 663298 | -0.29% |
| 27 Mar 2024 | 348.35 | 362.05 | 362.05 | 344.30 | 609233 | -3.05% |
| 26 Mar 2024 | 359.30 | 363.05 | 364.55 | 355.00 | 336791 | -1.58% |
| 22 Mar 2024 | 365.05 | 371.25 | 373.40 | 362.20 | 210178 | -1.67% |
| 21 Mar 2024 | 371.25 | 375.00 | 380.45 | 369.75 | 172771 | -0.52% |
| 20 Mar 2024 | 373.20 | 354.40 | 377.55 | 353.00 | 889818 | 5.32% |
| 19 Mar 2024 | 354.35 | 356.15 | 364.95 | 352.00 | 143842 | -0.51% |
| 18 Mar 2024 | 356.15 | 352.20 | 363.60 | 349.60 | 376091 | 1.14% |
| 15 Mar 2024 | 352.15 | 354.90 | 360.00 | 346.00 | 377357 | 0.47% |
| 14 Mar 2024 | 350.50 | 342.05 | 356.60 | 339.00 | 389578 | 1.43% |
| 13 Mar 2024 | 345.55 | 365.55 | 365.85 | 339.20 | 569756 | -5.47% |
| 12 Mar 2024 | 365.55 | 371.70 | 373.95 | 361.30 | 355041 | -1.80% |
| 11 Mar 2024 | 372.25 | 388.45 | 388.95 | 370.00 | 306592 | -4.17% |
| 07 Mar 2024 | 388.45 | 388.60 | 392.00 | 383.05 | 230928 | 0.80% |
| 06 Mar 2024 | 385.35 | 395.00 | 396.20 | 378.10 | 324718 | -1.66% |
| 05 Mar 2024 | 391.85 | 404.20 | 405.80 | 385.00 | 555378 | -3.04% |
| 04 Mar 2024 | 404.15 | 408.05 | 410.90 | 399.30 | 233565 | -1.09% |
| 02 Mar 2024 | 408.60 | 404.55 | 412.00 | 404.55 | 40530 | 1.01% |
| 01 Mar 2024 | 404.50 | 402.55 | 412.65 | 402.00 | 350493 | 0.48% |
| 29 Feb 2024 | 402.55 | 412.00 | 415.80 | 394.75 | 571574 | -2.28% |
| 28 Feb 2024 | 411.95 | 423.80 | 428.70 | 409.00 | 736158 | -1.96% |
| 27 Feb 2024 | 420.20 | 420.00 | 429.20 | 418.00 | 946849 | 1.17% |
| 26 Feb 2024 | 415.35 | 405.70 | 423.50 | 402.70 | 1278697 | 2.38% |
| 23 Feb 2024 | 405.70 | 407.95 | 411.05 | 402.80 | 345171 | -0.53% |
| 22 Feb 2024 | 407.85 | 404.00 | 409.80 | 401.85 | 349878 | 0.38% |
| 21 Feb 2024 | 406.30 | 407.00 | 417.50 | 404.05 | 703233 | -0.18% |
| 20 Feb 2024 | 407.05 | 412.10 | 415.80 | 405.90 | 586282 | -1.23% |
| 19 Feb 2024 | 412.10 | 407.70 | 419.40 | 407.60 | 1187844 | 1.28% |
| 16 Feb 2024 | 406.90 | 390.90 | 413.00 | 386.10 | 2802837 | 4.12% |
| 15 Feb 2024 | 390.80 | 360.00 | 395.45 | 360.00 | 2551827 | 8.74% |
| 14 Feb 2024 | 359.40 | 353.20 | 362.70 | 351.60 | 367094 | 1.10% |
| 13 Feb 2024 | 355.50 | 346.95 | 358.00 | 341.00 | 288540 | 1.99% |
| 12 Feb 2024 | 348.55 | 357.65 | 357.70 | 343.10 | 366803 | -2.54% |
| 09 Feb 2024 | 357.65 | 369.55 | 371.00 | 352.00 | 560127 | -3.12% |
| 08 Feb 2024 | 369.15 | 370.15 | 371.80 | 361.25 | 271775 | 0.14% |
| 07 Feb 2024 | 368.65 | 365.95 | 370.00 | 360.30 | 561887 | 1.79% |
| 06 Feb 2024 | 362.15 | 350.40 | 364.50 | 346.75 | 583138 | 3.32% |
| 05 Feb 2024 | 350.50 | 349.05 | 361.40 | 347.75 | 394120 | 0.21% |
| 02 Feb 2024 | 349.75 | 355.80 | 362.00 | 346.15 | 337733 | -1.38% |
| 01 Feb 2024 | 354.65 | 348.45 | 364.75 | 347.00 | 689603 | 1.78% |
| 31 Jan 2024 | 348.45 | 344.30 | 352.00 | 339.50 | 297837 | 1.18% |
| 30 Jan 2024 | 344.40 | 346.40 | 348.20 | 339.10 | 264282 | -0.30% |
| 29 Jan 2024 | 345.45 | 352.50 | 352.50 | 342.45 | 681609 | -1.05% |
| 25 Jan 2024 | 349.10 | 334.95 | 352.45 | 334.20 | 1261859 | 4.93% |
| 24 Jan 2024 | 332.70 | 336.00 | 338.80 | 325.85 | 565020 | -0.94% |
| 23 Jan 2024 | 335.85 | 352.65 | 353.90 | 333.15 | 363713 | -4.82% |
| 20 Jan 2024 | 352.85 | 348.50 | 355.00 | 347.40 | 181058 | 2.07% |
| 19 Jan 2024 | 345.70 | 345.25 | 350.00 | 340.05 | 366870 | 0.83% |
| 18 Jan 2024 | 342.85 | 350.10 | 354.80 | 341.60 | 506058 | -2.67% |
| 17 Jan 2024 | 352.25 | 354.90 | 356.25 | 349.40 | 381855 | -1.23% |
| 16 Jan 2024 | 356.65 | 366.15 | 366.65 | 356.00 | 373487 | -2.58% |
| 15 Jan 2024 | 366.10 | 367.00 | 368.40 | 360.40 | 277037 | 0.23% |
| 12 Jan 2024 | 365.25 | 361.55 | 368.80 | 361.55 | 320369 | 1.21% |
| 11 Jan 2024 | 360.90 | 363.30 | 365.50 | 355.00 | 470266 | -0.07% |
| 10 Jan 2024 | 361.15 | 366.00 | 368.90 | 358.00 | 310724 | -1.18% |
| 09 Jan 2024 | 365.45 | 368.85 | 373.65 | 363.25 | 301913 | -0.16% |
| 08 Jan 2024 | 366.05 | 375.70 | 376.70 | 363.05 | 314824 | -2.03% |
| 05 Jan 2024 | 373.65 | 379.50 | 379.90 | 370.55 | 214728 | -0.23% |
| 04 Jan 2024 | 374.50 | 377.75 | 382.45 | 373.55 | 332298 | -0.15% |
| 03 Jan 2024 | 375.05 | 375.20 | 379.00 | 369.55 | 396183 | 0.44% |
| 02 Jan 2024 | 373.40 | 371.50 | 376.00 | 367.85 | 255859 | 0.99% |
| 01 Jan 2024 | 369.75 | 374.70 | 375.55 | 368.10 | 193230 | -0.26% |
| 29 Dec 2023 | 370.70 | 376.00 | 376.00 | 368.20 | 326033 | -1.45% |
| 28 Dec 2023 | 376.15 | 372.95 | 377.90 | 365.05 | 424763 | 1.74% |
| 27 Dec 2023 | 369.70 | 374.00 | 375.10 | 367.20 | 308336 | 0.00% |
| 26 Dec 2023 | 369.70 | 360.00 | 373.20 | 358.45 | 957453 | 5.83% |
| 22 Dec 2023 | 349.35 | 358.30 | 362.75 | 346.25 | 433660 | -2.07% |
| 21 Dec 2023 | 356.75 | 352.55 | 362.20 | 351.25 | 260657 | -0.42% |
| 20 Dec 2023 | 358.25 | 366.35 | 370.85 | 355.35 | 357866 | -2.21% |
| 19 Dec 2023 | 366.35 | 371.05 | 372.50 | 365.50 | 222376 | -0.97% |
| 18 Dec 2023 | 369.95 | 374.70 | 374.70 | 368.90 | 212140 | -0.47% |
| 15 Dec 2023 | 371.70 | 378.00 | 378.00 | 370.85 | 210078 | -1.06% |
| 14 Dec 2023 | 375.70 | 375.80 | 376.80 | 370.00 | 366289 | 0.59% |
| 13 Dec 2023 | 373.50 | 379.80 | 379.80 | 369.00 | 223973 | 0.19% |
| 12 Dec 2023 | 372.80 | 386.00 | 387.45 | 369.35 | 396982 | -3.04% |
| 11 Dec 2023 | 384.50 | 386.00 | 388.35 | 378.70 | 907934 | 3.60% |
| 08 Dec 2023 | 371.15 | 369.95 | 380.00 | 367.00 | 383525 | 0.32% |
| 07 Dec 2023 | 369.95 | 372.80 | 372.80 | 366.05 | 258115 | -0.31% |
| 06 Dec 2023 | 371.10 | 372.45 | 375.90 | 370.00 | 227418 | 0.22% |
| 05 Dec 2023 | 370.30 | 377.95 | 382.95 | 369.35 | 530760 | -0.75% |
| 04 Dec 2023 | 373.10 | 375.95 | 387.90 | 371.10 | 552419 | -0.01% |
| 01 Dec 2023 | 373.15 | 375.00 | 378.85 | 370.20 | 248358 | 0.38% |
| 30 Nov 2023 | 371.75 | 373.15 | 377.00 | 366.20 | 345769 | -0.56% |
| 29 Nov 2023 | 373.85 | 366.00 | 375.95 | 364.50 | 381798 | 2.99% |
| 28 Nov 2023 | 363.00 | 374.05 | 382.60 | 360.50 | 518478 | -3.03% |
| 24 Nov 2023 | 374.35 | 374.85 | 379.80 | 370.10 | 420352 | 0.04% |
| 23 Nov 2023 | 374.20 | 371.00 | 377.00 | 368.50 | 399303 | 1.05% |
| 22 Nov 2023 | 370.30 | 372.00 | 378.85 | 363.85 | 765827 | 0.35% |
| 21 Nov 2023 | 369.00 | 363.95 | 372.95 | 359.05 | 528390 | 2.29% |
| 20 Nov 2023 | 360.75 | 375.85 | 375.85 | 345.15 | 1412557 | -3.02% |
| 17 Nov 2023 | 372.00 | 338.95 | 374.75 | 338.95 | 2811527 | 9.75% |
| 16 Nov 2023 | 338.95 | 338.90 | 342.60 | 337.00 | 130132 | 0.01% |
| 15 Nov 2023 | 338.90 | 343.85 | 343.85 | 334.80 | 306214 | 0.70% |
| 13 Nov 2023 | 336.55 | 341.95 | 341.95 | 335.45 | 123993 | -1.56% |
| 12 Nov 2023 | 341.90 | 335.30 | 343.00 | 335.30 | 69717 | 2.18% |
| 10 Nov 2023 | 334.60 | 338.05 | 343.00 | 331.90 | 189991 | -1.17% |
| 09 Nov 2023 | 338.55 | 341.25 | 345.00 | 336.95 | 178061 | -0.41% |
| 08 Nov 2023 | 339.95 | 341.80 | 348.35 | 337.20 | 331759 | -0.77% |
| 07 Nov 2023 | 342.60 | 343.55 | 345.45 | 340.30 | 192626 | -0.61% |
| 06 Nov 2023 | 344.70 | 336.25 | 346.00 | 334.75 | 310177 | 2.94% |
| 03 Nov 2023 | 334.85 | 339.45 | 341.65 | 331.35 | 341111 | -1.24% |
| 02 Nov 2023 | 339.05 | 323.30 | 341.30 | 323.30 | 908013 | 5.52% |
| 01 Nov 2023 | 321.30 | 323.70 | 328.05 | 309.60 | 2084254 | -0.26% |
| 31 Oct 2023 | 322.15 | 335.50 | 341.95 | 318.15 | 401000 | -3.88% |
| 30 Oct 2023 | 335.15 | 339.85 | 344.00 | 329.40 | 254309 | -0.71% |
| 27 Oct 2023 | 337.55 | 334.30 | 344.85 | 333.00 | 196619 | 2.16% |
| 26 Oct 2023 | 330.40 | 331.50 | 332.90 | 316.25 | 253282 | -0.39% |
| 25 Oct 2023 | 331.70 | 346.85 | 350.00 | 330.05 | 263488 | -4.09% |
| 23 Oct 2023 | 345.85 | 362.00 | 362.10 | 343.25 | 225884 | -4.01% |
| 20 Oct 2023 | 360.30 | 363.40 | 366.55 | 357.00 | 204632 | -1.02% |
| 19 Oct 2023 | 364.00 | 366.95 | 366.95 | 351.00 | 620714 | 4.40% |
| 18 Oct 2023 | 348.65 | 362.20 | 364.95 | 345.10 | 354386 | -3.61% |
| 17 Oct 2023 | 361.70 | 361.10 | 366.95 | 359.05 | 281426 | 0.51% |
| 16 Oct 2023 | 359.85 | 360.25 | 367.25 | 359.00 | 207915 | -0.07% |
| 13 Oct 2023 | 360.10 | 363.00 | 363.90 | 358.50 | 139062 | -0.55% |
| 12 Oct 2023 | 362.10 | 358.10 | 363.60 | 358.10 | 206810 | 1.17% |
| 11 Oct 2023 | 357.90 | 351.50 | 359.90 | 351.50 | 243433 | 2.20% |
| 10 Oct 2023 | 350.20 | 346.05 | 353.80 | 346.05 | 185954 | 1.54% |
| 09 Oct 2023 | 344.90 | 352.80 | 352.95 | 343.05 | 235743 | -2.67% |
| 06 Oct 2023 | 354.35 | 352.00 | 359.25 | 350.85 | 266680 | 0.45% |
| 05 Oct 2023 | 352.75 | 360.90 | 363.45 | 350.05 | 272506 | -1.30% |
| 04 Oct 2023 | 357.40 | 364.95 | 365.95 | 355.50 | 279985 | -2.62% |
| 03 Oct 2023 | 367.00 | 364.95 | 368.95 | 360.10 | 293153 | 1.26% |
| 29 Sep 2023 | 362.45 | 384.50 | 393.85 | 360.00 | 1612468 | -1.56% |
| 28 Sep 2023 | 368.20 | 355.80 | 371.20 | 352.65 | 785022 | 4.41% |
| 27 Sep 2023 | 352.65 | 359.35 | 360.00 | 350.00 | 327504 | -1.27% |
| 26 Sep 2023 | 357.20 | 364.95 | 368.65 | 351.00 | 360352 | -1.37% |
| 25 Sep 2023 | 362.15 | 367.35 | 374.65 | 360.30 | 347739 | -0.56% |
| 22 Sep 2023 | 364.20 | 384.50 | 384.70 | 361.65 | 916322 | -4.78% |
| 21 Sep 2023 | 382.50 | 390.65 | 393.80 | 381.00 | 289186 | -2.09% |
| 20 Sep 2023 | 390.65 | 399.00 | 399.65 | 386.00 | 419525 | -2.53% |
| 18 Sep 2023 | 400.80 | 413.40 | 420.00 | 396.15 | 589376 | -2.36% |
| 15 Sep 2023 | 410.50 | 413.45 | 424.75 | 406.25 | 741204 | 0.09% |
| 14 Sep 2023 | 410.15 | 407.45 | 412.55 | 401.05 | 340511 | 1.28% |
| 13 Sep 2023 | 404.95 | 398.45 | 407.90 | 392.10 | 273640 | 1.63% |
| 12 Sep 2023 | 398.45 | 401.50 | 415.00 | 387.95 | 610146 | -0.45% |
| 11 Sep 2023 | 400.25 | 403.30 | 415.55 | 395.50 | 687393 | -0.05% |
| 08 Sep 2023 | 400.45 | 408.00 | 409.45 | 395.10 | 487112 | -0.60% |
| 07 Sep 2023 | 402.85 | 399.90 | 409.95 | 397.65 | 807797 | 3.02% |
| 06 Sep 2023 | 391.05 | 382.55 | 398.00 | 382.15 | 732673 | 2.32% |
| 05 Sep 2023 | 382.20 | 386.00 | 389.40 | 381.05 | 200687 | -1.10% |
| 04 Sep 2023 | 386.45 | 394.40 | 394.40 | 383.00 | 206394 | -1.49% |
| 01 Sep 2023 | 392.30 | 400.00 | 401.80 | 390.60 | 153189 | -1.12% |
| 31 Aug 2023 | 396.75 | 382.65 | 399.70 | 382.65 | 305747 | 3.71% |
| 30 Aug 2023 | 382.55 | 383.80 | 388.80 | 380.00 | 211654 | 0.35% |
| 29 Aug 2023 | 381.20 | 385.55 | 387.45 | 379.75 | 170802 | -0.09% |
| 28 Aug 2023 | 381.55 | 383.75 | 389.00 | 381.00 | 90360 | -1.00% |
| 25 Aug 2023 | 385.40 | 389.95 | 394.80 | 382.80 | 132261 | -1.08% |
| 24 Aug 2023 | 389.60 | 395.15 | 398.10 | 387.00 | 138935 | -1.48% |
| 23 Aug 2023 | 395.45 | 396.00 | 401.95 | 393.55 | 154894 | -0.58% |
| 22 Aug 2023 | 397.75 | 399.00 | 401.65 | 393.50 | 170026 | -0.33% |
| 21 Aug 2023 | 399.05 | 399.95 | 403.50 | 392.10 | 182163 | 0.19% |
| 18 Aug 2023 | 398.30 | 386.95 | 401.00 | 384.65 | 239770 | 3.21% |
| 17 Aug 2023 | 385.90 | 388.45 | 390.00 | 383.70 | 101060 | -0.05% |
| 16 Aug 2023 | 386.10 | 390.95 | 397.60 | 384.00 | 111500 | -1.24% |
| 14 Aug 2023 | 390.95 | 382.00 | 394.85 | 380.00 | 123801 | 1.16% |
| 11 Aug 2023 | 386.45 | 392.00 | 396.40 | 385.00 | 90275 | -1.32% |
| 10 Aug 2023 | 391.60 | 395.05 | 408.95 | 388.00 | 109387 | -0.22% |
| 09 Aug 2023 | 392.45 | 393.00 | 397.95 | 382.00 | 100961 | -0.15% |
| 08 Aug 2023 | 393.05 | 399.95 | 399.95 | 391.65 | 53298 | -1.54% |
| 07 Aug 2023 | 399.20 | 395.45 | 404.95 | 390.00 | 64494 | 1.72% |
| 04 Aug 2023 | 392.45 | 406.00 | 409.90 | 390.00 | 119712 | -3.43% |
| 03 Aug 2023 | 406.40 | 399.50 | 410.00 | 389.00 | 66748 | 1.82% |
| 02 Aug 2023 | 399.15 | 415.00 | 415.00 | 393.50 | 141950 | -3.63% |
| 01 Aug 2023 | 414.20 | 396.00 | 414.20 | 395.00 | 127644 | 4.99% |
| 31 Jul 2023 | 394.50 | 409.00 | 409.00 | 390.00 | 223801 | -2.19% |
| 28 Jul 2023 | 403.35 | 407.00 | 411.30 | 399.00 | 134647 | -1.93% |
| 27 Jul 2023 | 411.30 | 397.00 | 416.85 | 381.00 | 147468 | 3.60% |
| 26 Jul 2023 | 397.00 | 407.82 | 418.54 | 391.90 | 858834 | -1.98% |
| 25 Jul 2023 | 405.01 | 423.50 | 425.09 | 402.71 | 476884 | -3.63% |
| 24 Jul 2023 | 420.27 | 416.80 | 435.39 | 416.80 | 738278 | 1.85% |
| 21 Jul 2023 | 412.64 | 424.86 | 429.82 | 408.28 | 1022757 | -3.07% |
| 20 Jul 2023 | 425.70 | 457.91 | 457.91 | 419.52 | 1486935 | -6.18% |
| 19 Jul 2023 | 453.75 | 427.95 | 458.34 | 426.31 | 2275812 | 8.22% |
| 18 Jul 2023 | 419.29 | 400.23 | 431.65 | 399.72 | 2270527 | 5.35% |
| 17 Jul 2023 | 397.98 | 405.47 | 411.09 | 387.78 | 655900 | -0.82% |
| 14 Jul 2023 | 401.26 | 377.38 | 407.21 | 376.87 | 1444083 | 7.31% |
| 13 Jul 2023 | 373.92 | 375.27 | 383.28 | 369.70 | 242123 | 0.59% |
| 12 Jul 2023 | 371.72 | 373.64 | 377.10 | 366.19 | 214710 | 0.00% |
| 11 Jul 2023 | 371.72 | 377.43 | 381.03 | 368.95 | 187209 | -1.49% |
| 10 Jul 2023 | 377.33 | 383.37 | 383.37 | 374.57 | 158133 | -0.56% |
| 07 Jul 2023 | 379.44 | 379.21 | 387.21 | 374.67 | 239456 | 0.06% |
| 06 Jul 2023 | 379.21 | 383.66 | 388.06 | 377.15 | 176570 | -0.45% |
| 05 Jul 2023 | 380.94 | 386.75 | 393.02 | 376.44 | 221042 | -1.39% |
| 04 Jul 2023 | 386.32 | 375.93 | 401.45 | 374.15 | 640457 | 2.80% |
| 03 Jul 2023 | 375.79 | 384.83 | 388.06 | 368.02 | 259041 | -1.64% |
| 30 Jun 2023 | 382.06 | 394.24 | 395.83 | 378.32 | 265256 | -1.94% |
| 28 Jun 2023 | 389.60 | 394.71 | 401.54 | 384.45 | 325502 | 0.00% |
| 27 Jun 2023 | 389.60 | 401.73 | 415.68 | 383.94 | 1065581 | -1.77% |
| 26 Jun 2023 | 396.62 | 370.83 | 409.22 | 370.78 | 1223420 | 7.47% |
| 23 Jun 2023 | 369.05 | 378.97 | 378.97 | 362.21 | 429383 | -3.18% |
| 22 Jun 2023 | 381.17 | 383.94 | 392.36 | 371.86 | 1534118 | 1.06% |
| 21 Jun 2023 | 377.19 | 357.62 | 383.94 | 355.94 | 2839388 | 7.51% |
| 20 Jun 2023 | 350.83 | 318.76 | 355.80 | 318.76 | 2009820 | 10.06% |
| 19 Jun 2023 | 318.76 | 323.02 | 331.82 | 316.65 | 550989 | 0.13% |
| 16 Jun 2023 | 318.34 | 305.46 | 331.31 | 305.46 | 1690477 | 4.94% |
| 15 Jun 2023 | 303.36 | 298.63 | 305.23 | 296.01 | 589998 | 2.28% |
| 14 Jun 2023 | 296.61 | 294.93 | 305.23 | 290.81 | 424338 | 1.42% |
| 13 Jun 2023 | 292.45 | 292.87 | 297.32 | 290.76 | 243711 | -0.14% |
| 12 Jun 2023 | 292.87 | 294.79 | 294.79 | 291.32 | 115088 | 0.06% |
| 09 Jun 2023 | 292.68 | 293.90 | 296.85 | 289.68 | 177521 | -0.16% |
| 08 Jun 2023 | 293.15 | 292.07 | 294.88 | 291.28 | 181245 | 0.64% |
| 07 Jun 2023 | 291.28 | 293.95 | 294.04 | 290.06 | 162939 | 0.23% |
| 06 Jun 2023 | 290.62 | 295.12 | 296.47 | 289.45 | 120542 | -1.04% |
| 05 Jun 2023 | 293.66 | 295.44 | 299.42 | 293.10 | 227593 | -0.24% |
| 02 Jun 2023 | 294.37 | 297.69 | 298.53 | 291.23 | 206758 | -0.27% |
| 01 Jun 2023 | 295.16 | 308.60 | 311.36 | 293.38 | 322807 | -2.93% |
| 31 May 2023 | 304.06 | 295.87 | 310.89 | 290.81 | 432082 | 3.34% |
| 30 May 2023 | 294.23 | 292.12 | 295.44 | 289.40 | 138114 | 1.16% |
| 29 May 2023 | 290.86 | 287.95 | 292.03 | 284.91 | 155622 | 1.74% |
| 26 May 2023 | 285.89 | 290.25 | 292.17 | 283.97 | 200319 | -0.78% |
| 25 May 2023 | 288.14 | 289.17 | 293.06 | 287.16 | 102058 | 0.38% |
| 24 May 2023 | 287.06 | 293.80 | 295.91 | 285.61 | 218122 | -2.19% |
| 23 May 2023 | 293.48 | 294.04 | 297.74 | 291.65 | 85834 | 0.53% |
| 22 May 2023 | 291.93 | 298.39 | 298.39 | 289.31 | 131588 | -1.86% |
| 19 May 2023 | 297.46 | 304.20 | 309.40 | 295.07 | 316729 | -2.22% |
| 18 May 2023 | 304.20 | 310.80 | 310.85 | 302.47 | 65089 | -1.37% |
| 17 May 2023 | 308.41 | 301.76 | 310.85 | 301.76 | 88241 | 1.60% |
| 16 May 2023 | 303.54 | 306.73 | 308.98 | 301.06 | 62524 | -0.55% |
| 15 May 2023 | 305.23 | 307.71 | 310.43 | 304.06 | 80150 | -0.25% |
| 12 May 2023 | 305.98 | 309.86 | 309.86 | 304.34 | 79072 | -1.25% |
| 11 May 2023 | 309.86 | 312.72 | 313.24 | 308.09 | 116053 | -0.51% |
| 10 May 2023 | 311.46 | 313.33 | 313.33 | 308.18 | 62586 | -0.10% |
| 09 May 2023 | 311.78 | 315.48 | 315.48 | 309.58 | 81933 | -0.61% |
| 08 May 2023 | 313.70 | 314.27 | 315.16 | 309.44 | 73852 | 0.54% |
| 05 May 2023 | 312.02 | 313.05 | 313.05 | 307.80 | 75821 | -0.04% |
| 04 May 2023 | 312.16 | 309.35 | 314.45 | 308.88 | 84083 | 0.91% |
| 03 May 2023 | 309.35 | 307.20 | 310.29 | 304.34 | 53412 | 0.35% |
| 02 May 2023 | 308.27 | 309.16 | 313.42 | 306.63 | 90377 | -0.27% |
| 28 Apr 2023 | 309.12 | 307.10 | 311.08 | 305.37 | 81500 | 0.78% |
| 27 Apr 2023 | 306.73 | 302.42 | 308.09 | 302.42 | 99935 | 1.38% |
| 26 Apr 2023 | 302.56 | 299.47 | 304.34 | 297.83 | 80553 | 1.65% |
| 25 Apr 2023 | 297.64 | 299.84 | 301.95 | 295.12 | 77021 | -0.14% |
| 24 Apr 2023 | 298.07 | 302.33 | 304.34 | 292.63 | 107105 | -1.26% |
| 21 Apr 2023 | 301.86 | 303.17 | 309.96 | 300.13 | 127974 | 0.00% |
| 20 Apr 2023 | 301.86 | 304.81 | 309.91 | 300.22 | 118168 | -1.15% |
| 19 Apr 2023 | 305.37 | 300.03 | 307.15 | 300.03 | 134646 | 1.62% |
| 18 Apr 2023 | 300.50 | 300.50 | 302.79 | 298.30 | 78968 | -0.17% |
| 17 Apr 2023 | 301.02 | 298.77 | 305.23 | 295.96 | 139712 | 1.01% |
| 13 Apr 2023 | 298.02 | 300.97 | 305.74 | 297.32 | 102053 | -0.42% |
| 12 Apr 2023 | 299.28 | 300.41 | 307.15 | 297.41 | 137111 | 0.75% |
| 11 Apr 2023 | 297.04 | 308.27 | 308.93 | 295.49 | 231362 | -3.61% |
| 10 Apr 2023 | 308.18 | 308.93 | 309.77 | 305.37 | 182090 | 0.27% |
| 06 Apr 2023 | 307.34 | 308.65 | 308.83 | 300.69 | 119450 | -0.07% |
| 05 Apr 2023 | 307.57 | 307.99 | 309.91 | 305.32 | 111913 | 0.54% |
| 03 Apr 2023 | 305.93 | 310.89 | 310.89 | 304.11 | 169490 | -1.34% |
| 31 Mar 2023 | 310.10 | 304.43 | 313.61 | 301.06 | 150334 | 0.44% |
| 29 Mar 2023 | 308.74 | 296.05 | 311.64 | 294.04 | 215302 | 4.83% |
| 28 Mar 2023 | 294.51 | 292.07 | 298.02 | 286.59 | 239155 | 1.34% |
| 27 Mar 2023 | 290.62 | 299.66 | 303.54 | 288.42 | 145417 | -2.93% |
| 24 Mar 2023 | 299.38 | 299.28 | 312.67 | 295.96 | 359315 | 0.05% |
| 23 Mar 2023 | 299.24 | 307.71 | 308.74 | 296.85 | 190252 | -3.28% |
| 22 Mar 2023 | 309.40 | 311.83 | 318.29 | 306.21 | 371760 | -4.08% |
| 21 Mar 2023 | 322.55 | 302.37 | 346.01 | 300.13 | 3729038 | 7.51% |
| 20 Mar 2023 | 300.03 | 299.61 | 303.36 | 294.32 | 71680 | 0.16% |
| 17 Mar 2023 | 299.56 | 300.45 | 302.42 | 297.78 | 52670 | 0.60% |
| 16 Mar 2023 | 297.78 | 293.06 | 304.34 | 290.29 | 157304 | 1.14% |
| 15 Mar 2023 | 294.41 | 300.73 | 306.63 | 287.25 | 87723 | -2.07% |
| 14 Mar 2023 | 300.64 | 299.66 | 306.59 | 296.01 | 49467 | -0.42% |
| 13 Mar 2023 | 301.91 | 315.34 | 315.34 | 299.66 | 84881 | -3.52% |
| 10 Mar 2023 | 312.91 | 303.78 | 315.16 | 302.75 | 90795 | 1.97% |
| 09 Mar 2023 | 306.87 | 307.15 | 311.78 | 305.37 | 52405 | -0.20% |
| 08 Mar 2023 | 307.48 | 310.80 | 312.39 | 305.28 | 86220 | -1.01% |
| 06 Mar 2023 | 310.61 | 311.83 | 315.62 | 307.38 | 115664 | 0.15% |
| 03 Mar 2023 | 310.15 | 312.58 | 313.61 | 307.20 | 87715 | -0.24% |
| 02 Mar 2023 | 310.89 | 312.72 | 313.84 | 307.52 | 57412 | -0.02% |
| 01 Mar 2023 | 310.94 | 309.30 | 314.64 | 306.49 | 67206 | 0.53% |
| 28 Feb 2023 | 309.30 | 311.27 | 314.31 | 303.45 | 139613 | 0.18% |
| 27 Feb 2023 | 308.74 | 303.92 | 310.43 | 297.22 | 112506 | 1.59% |
| 24 Feb 2023 | 303.92 | 302.47 | 307.20 | 299.14 | 149152 | -0.02% |
| 23 Feb 2023 | 303.97 | 307.95 | 309.35 | 301.53 | 75103 | -1.29% |
| 22 Feb 2023 | 307.95 | 310.71 | 310.71 | 297.27 | 131302 | 0.19% |
| 21 Feb 2023 | 307.38 | 306.82 | 310.66 | 305.42 | 67798 | -0.05% |
| 20 Feb 2023 | 307.52 | 309.96 | 311.74 | 305.51 | 69381 | -0.88% |
| 17 Feb 2023 | 310.24 | 310.01 | 315.11 | 309.12 | 60721 | -0.45% |
| 16 Feb 2023 | 311.64 | 322.13 | 322.13 | 310.19 | 139904 | -1.26% |
| 15 Feb 2023 | 315.62 | 319.14 | 319.98 | 311.36 | 81883 | -1.09% |
| 14 Feb 2023 | 319.09 | 323.96 | 325.78 | 316.33 | 52712 | -0.93% |
| 13 Feb 2023 | 322.09 | 330.19 | 332.39 | 319.32 | 84185 | -3.19% |
| 10 Feb 2023 | 332.71 | 321.20 | 334.96 | 321.20 | 115818 | 3.06% |
| 09 Feb 2023 | 322.83 | 324.99 | 326.72 | 319.60 | 33405 | -0.66% |
| 08 Feb 2023 | 324.99 | 326.67 | 330.33 | 323.86 | 47152 | -0.51% |
| 07 Feb 2023 | 326.67 | 326.81 | 330.51 | 324.05 | 55213 | -0.09% |
| 06 Feb 2023 | 326.95 | 322.13 | 328.55 | 320.54 | 75620 | 0.76% |
| 03 Feb 2023 | 324.47 | 321.99 | 327.75 | 317.59 | 82856 | 1.36% |
| 02 Feb 2023 | 320.12 | 318.48 | 329.58 | 316.56 | 112299 | 0.38% |
| 01 Feb 2023 | 318.90 | 320.07 | 327.47 | 315.58 | 174896 | 0.46% |
| 31 Jan 2023 | 317.45 | 316.56 | 321.66 | 309.96 | 185845 | -0.06% |
| 30 Jan 2023 | 317.64 | 331.73 | 331.73 | 312.07 | 239399 | -4.25% |
| 27 Jan 2023 | 331.73 | 332.39 | 338.71 | 324.99 | 248738 | -0.62% |
| 25 Jan 2023 | 333.79 | 314.97 | 340.06 | 311.50 | 1427743 | 7.57% |
| 24 Jan 2023 | 310.29 | 311.83 | 329.06 | 305.37 | 943349 | -0.12% |
| 23 Jan 2023 | 310.66 | 338.89 | 342.55 | 307.34 | 608400 | -7.68% |
| 20 Jan 2023 | 336.51 | 336.18 | 340.86 | 323.07 | 303077 | 2.69% |
| 19 Jan 2023 | 327.70 | 328.69 | 333.09 | 327.14 | 73003 | -0.85% |
| 18 Jan 2023 | 330.51 | 332.95 | 334.17 | 328.73 | 63472 | -0.38% |
| 17 Jan 2023 | 331.78 | 338.80 | 339.88 | 331.50 | 158302 | -1.38% |
| 16 Jan 2023 | 336.41 | 335.71 | 338.75 | 334.31 | 83983 | 0.01% |
| 13 Jan 2023 | 336.37 | 339.74 | 340.58 | 334.31 | 69747 | -0.19% |
| 12 Jan 2023 | 337.02 | 339.69 | 345.40 | 336.18 | 141743 | -0.46% |
| 11 Jan 2023 | 338.57 | 345.36 | 348.82 | 336.74 | 173760 | -1.51% |
| 10 Jan 2023 | 343.76 | 351.16 | 351.96 | 342.73 | 93463 | -1.89% |
| 09 Jan 2023 | 350.37 | 354.91 | 355.75 | 343.95 | 64174 | 0.12% |
| 06 Jan 2023 | 349.94 | 364.18 | 364.18 | 347.88 | 75164 | -3.18% |
| 05 Jan 2023 | 361.42 | 365.11 | 365.11 | 349.80 | 65517 | -0.96% |
| 04 Jan 2023 | 364.93 | 368.81 | 368.81 | 359.64 | 81755 | -0.06% |
| 03 Jan 2023 | 365.16 | 368.77 | 369.47 | 364.22 | 65585 | -0.73% |
| 02 Jan 2023 | 367.83 | 357.25 | 370.83 | 356.69 | 164892 | 1.92% |
| 30 Dec 2022 | 360.90 | 352.99 | 369.19 | 352.94 | 143625 | 3.49% |
| 29 Dec 2022 | 348.73 | 371.11 | 371.48 | 344.61 | 281335 | -5.77% |
| 28 Dec 2022 | 370.08 | 346.29 | 373.64 | 344.18 | 1141266 | 7.57% |
| 27 Dec 2022 | 344.04 | 346.29 | 348.12 | 341.24 | 31380 | 0.37% |
| 26 Dec 2022 | 342.78 | 336.18 | 348.35 | 331.22 | 55950 | 1.95% |
| 23 Dec 2022 | 336.23 | 353.97 | 353.97 | 333.42 | 145472 | -4.61% |
| 22 Dec 2022 | 352.47 | 351.16 | 355.75 | 338.14 | 156457 | 1.48% |
| 21 Dec 2022 | 347.32 | 355.70 | 355.70 | 337.40 | 121111 | -1.12% |
| 20 Dec 2022 | 351.25 | 350.22 | 353.78 | 346.48 | 62693 | 0.97% |
| 19 Dec 2022 | 347.88 | 351.91 | 353.55 | 346.48 | 48248 | -0.23% |
| 16 Dec 2022 | 348.68 | 335.90 | 358.93 | 333.65 | 259910 | 3.80% |
| 15 Dec 2022 | 335.90 | 337.11 | 340.25 | 333.37 | 113624 | -0.75% |
| 14 Dec 2022 | 338.43 | 340.95 | 344.75 | 337.11 | 134627 | -1.15% |
| 13 Dec 2022 | 342.36 | 349.10 | 349.10 | 340.95 | 95244 | -1.04% |
| 12 Dec 2022 | 345.96 | 351.91 | 352.99 | 344.61 | 93465 | -0.87% |
| 09 Dec 2022 | 349.01 | 353.13 | 355.75 | 343.67 | 78113 | -1.17% |
| 08 Dec 2022 | 353.13 | 355.66 | 357.39 | 350.55 | 73005 | 0.40% |
| 07 Dec 2022 | 351.72 | 356.78 | 358.18 | 350.22 | 98015 | -1.70% |
| 06 Dec 2022 | 357.81 | 357.25 | 359.54 | 355.66 | 50519 | 0.00% |
| 05 Dec 2022 | 357.81 | 362.35 | 363.52 | 356.03 | 64013 | 0.05% |
| 02 Dec 2022 | 357.62 | 358.56 | 360.71 | 355.05 | 62863 | 0.17% |
| 01 Dec 2022 | 357.01 | 356.78 | 359.78 | 352.24 | 110846 | 0.06% |
| 30 Nov 2022 | 356.78 | 351.63 | 360.34 | 349.90 | 79851 | 0.79% |
| 29 Nov 2022 | 353.97 | 357.62 | 358.65 | 352.14 | 81733 | -0.11% |
| 28 Nov 2022 | 354.35 | 355.52 | 359.59 | 351.72 | 91582 | 0.63% |
| 25 Nov 2022 | 352.14 | 354.30 | 355.80 | 348.35 | 128186 | 0.34% |
| 24 Nov 2022 | 350.93 | 355.38 | 355.38 | 346.95 | 83885 | 0.23% |
| 23 Nov 2022 | 350.13 | 349.29 | 355.75 | 347.37 | 56525 | 0.48% |
| 22 Nov 2022 | 348.45 | 349.48 | 352.10 | 347.42 | 61245 | -0.23% |
| 21 Nov 2022 | 349.24 | 353.97 | 356.78 | 348.35 | 60518 | -1.11% |
| 18 Nov 2022 | 353.17 | 356.92 | 358.98 | 351.77 | 53610 | -0.69% |
| 17 Nov 2022 | 355.61 | 358.65 | 359.26 | 352.10 | 46226 | -0.48% |
| 16 Nov 2022 | 357.34 | 358.00 | 362.82 | 352.14 | 70559 | -0.34% |
| 15 Nov 2022 | 358.56 | 360.24 | 363.19 | 355.94 | 72316 | -0.47% |
| 14 Nov 2022 | 360.24 | 361.74 | 366.47 | 355.19 | 124423 | -1.70% |
| 11 Nov 2022 | 366.47 | 382.06 | 382.06 | 363.33 | 103444 | -2.48% |
| 10 Nov 2022 | 375.79 | 372.65 | 382.06 | 367.03 | 338810 | 0.74% |
| 09 Nov 2022 | 373.03 | 368.91 | 377.24 | 359.87 | 367394 | 1.97% |
| 07 Nov 2022 | 365.82 | 360.43 | 368.86 | 356.92 | 92192 | 2.32% |
| 04 Nov 2022 | 357.53 | 362.87 | 362.87 | 355.84 | 58267 | -0.08% |
| 03 Nov 2022 | 357.81 | 365.21 | 367.78 | 355.84 | 81547 | -2.06% |
| 02 Nov 2022 | 365.35 | 368.44 | 374.48 | 364.27 | 114489 | 0.15% |
| 01 Nov 2022 | 364.79 | 365.21 | 377.76 | 353.27 | 841845 | 3.77% |
| 31 Oct 2022 | 351.54 | 359.59 | 366.24 | 349.29 | 458840 | -0.20% |
| 28 Oct 2022 | 352.24 | 361.37 | 361.60 | 349.76 | 39209 | -1.63% |
| 27 Oct 2022 | 358.09 | 357.86 | 360.01 | 352.61 | 47957 | 0.55% |
| 25 Oct 2022 | 356.12 | 357.53 | 362.30 | 351.35 | 76049 | 0.82% |
| 24 Oct 2022 | 353.22 | 355.28 | 360.48 | 347.56 | 41646 | 1.02% |
| 21 Oct 2022 | 349.66 | 370.83 | 379.25 | 344.09 | 152491 | -4.85% |
| 20 Oct 2022 | 367.50 | 346.57 | 372.70 | 345.50 | 360220 | 5.26% |
| 19 Oct 2022 | 349.15 | 355.47 | 355.47 | 346.57 | 65392 | -1.78% |
| 18 Oct 2022 | 355.47 | 351.16 | 357.01 | 346.48 | 108247 | 1.84% |
| 17 Oct 2022 | 349.05 | 355.84 | 355.84 | 343.58 | 114539 | -1.96% |
| 14 Oct 2022 | 356.03 | 355.84 | 358.70 | 352.10 | 89454 | 0.69% |
| 13 Oct 2022 | 353.60 | 354.91 | 354.91 | 348.35 | 79306 | 0.60% |
| 12 Oct 2022 | 351.49 | 351.16 | 354.16 | 343.62 | 64842 | 0.49% |
| 11 Oct 2022 | 349.76 | 355.14 | 355.14 | 346.53 | 113731 | -0.94% |
| 10 Oct 2022 | 353.08 | 345.36 | 354.86 | 337.11 | 134028 | 1.90% |
| 07 Oct 2022 | 346.48 | 347.74 | 347.74 | 342.41 | 96797 | 0.45% |
| 06 Oct 2022 | 344.93 | 346.48 | 350.18 | 343.72 | 99626 | -0.33% |
| 04 Oct 2022 | 346.06 | 348.35 | 350.88 | 340.06 | 65504 | 0.74% |
| 03 Oct 2022 | 343.53 | 342.73 | 347.32 | 336.18 | 126042 | 1.90% |
| 30 Sep 2022 | 337.11 | 343.11 | 343.11 | 335.24 | 137676 | -1.09% |
| 29 Sep 2022 | 340.81 | 341.80 | 354.25 | 335.57 | 240653 | 2.42% |
| 28 Sep 2022 | 332.76 | 346.48 | 347.42 | 330.47 | 115516 | -3.89% |
| 27 Sep 2022 | 346.24 | 350.41 | 351.16 | 334.35 | 136118 | 0.94% |
| 26 Sep 2022 | 343.01 | 337.11 | 351.63 | 324.29 | 219894 | 0.84% |
| 23 Sep 2022 | 340.16 | 350.22 | 351.58 | 338.05 | 154754 | -2.98% |
| 22 Sep 2022 | 350.60 | 342.83 | 354.86 | 342.73 | 123021 | 2.31% |
| 21 Sep 2022 | 342.69 | 353.60 | 355.61 | 341.80 | 237884 | -2.12% |
| 20 Sep 2022 | 350.13 | 359.40 | 359.40 | 348.82 | 210502 | -1.40% |
| 19 Sep 2022 | 355.09 | 358.98 | 365.21 | 351.16 | 392746 | -1.69% |
| 16 Sep 2022 | 361.18 | 376.44 | 379.25 | 358.75 | 218669 | -3.98% |
| 15 Sep 2022 | 376.16 | 388.62 | 388.62 | 374.67 | 158011 | -1.84% |
| 14 Sep 2022 | 383.23 | 375.60 | 386.75 | 375.60 | 68279 | -0.88% |
| 13 Sep 2022 | 386.65 | 391.33 | 392.41 | 385.20 | 72944 | -0.18% |
| 12 Sep 2022 | 387.35 | 398.78 | 402.57 | 384.03 | 148714 | -2.87% |
| 09 Sep 2022 | 398.78 | 397.98 | 401.73 | 390.49 | 234521 | 0.95% |
| 08 Sep 2022 | 395.03 | 392.74 | 397.05 | 387.73 | 204609 | 1.34% |
| 07 Sep 2022 | 389.79 | 381.92 | 392.27 | 380.52 | 142536 | 1.56% |
| 06 Sep 2022 | 383.80 | 385.90 | 388.57 | 380.00 | 166652 | -0.54% |
| 05 Sep 2022 | 385.90 | 385.86 | 394.19 | 383.94 | 97277 | 0.01% |
| 02 Sep 2022 | 385.86 | 388.62 | 397.80 | 383.94 | 183634 | -0.72% |
| 01 Sep 2022 | 388.67 | 372.70 | 392.97 | 372.70 | 209397 | 3.01% |
| 30 Aug 2022 | 377.33 | 383.94 | 420.93 | 373.64 | 597461 | 0.59% |
| 29 Aug 2022 | 375.13 | 374.57 | 379.16 | 370.03 | 107155 | -1.43% |
| 26 Aug 2022 | 380.57 | 385.81 | 387.35 | 377.47 | 104314 | -0.68% |
| 25 Aug 2022 | 383.19 | 383.00 | 387.73 | 380.24 | 142388 | 0.09% |
| 24 Aug 2022 | 382.86 | 383.84 | 388.57 | 380.00 | 98164 | 0.49% |
| 23 Aug 2022 | 380.99 | 377.90 | 387.64 | 377.90 | 114017 | -0.04% |
| 22 Aug 2022 | 381.13 | 383.94 | 389.37 | 376.54 | 154295 | -1.48% |
| 19 Aug 2022 | 386.84 | 387.92 | 393.72 | 382.06 | 116683 | -0.27% |
| 18 Aug 2022 | 387.87 | 383.37 | 393.96 | 382.06 | 155914 | 1.56% |
| 17 Aug 2022 | 381.92 | 372.14 | 384.12 | 370.83 | 142513 | 3.36% |
| 16 Aug 2022 | 369.52 | 378.13 | 378.60 | 368.02 | 95695 | -1.37% |
| 12 Aug 2022 | 374.67 | 373.26 | 381.74 | 369.00 | 117902 | 1.29% |
| 11 Aug 2022 | 369.89 | 369.98 | 375.98 | 367.55 | 102036 | 0.28% |
| 10 Aug 2022 | 368.86 | 374.57 | 374.57 | 366.33 | 245380 | -0.04% |
| 08 Aug 2022 | 369.00 | 371.15 | 382.95 | 365.30 | 211625 | -2.39% |
| 05 Aug 2022 | 378.04 | 380.24 | 387.64 | 375.51 | 84348 | -0.52% |
| 04 Aug 2022 | 380.00 | 389.79 | 393.21 | 375.70 | 100880 | -2.83% |
| 03 Aug 2022 | 391.05 | 384.03 | 394.24 | 384.03 | 288600 | 1.88% |
| 02 Aug 2022 | 383.84 | 393.58 | 402.66 | 378.79 | 653357 | -2.15% |
| 01 Aug 2022 | 392.27 | 391.05 | 397.98 | 390.35 | 139062 | 0.31% |
| 29 Jul 2022 | 391.05 | 377.33 | 393.30 | 374.62 | 146279 | 4.05% |
| 28 Jul 2022 | 375.84 | 378.32 | 383.94 | 373.21 | 104000 | -1.07% |
| 27 Jul 2022 | 379.91 | 376.54 | 387.68 | 373.92 | 111487 | 0.68% |
| 26 Jul 2022 | 377.33 | 384.31 | 386.37 | 376.16 | 47598 | -1.36% |
| 25 Jul 2022 | 382.53 | 375.51 | 383.94 | 370.59 | 113465 | 1.86% |
| 22 Jul 2022 | 375.56 | 383.89 | 384.36 | 374.81 | 72329 | -1.32% |
| 21 Jul 2022 | 380.57 | 386.75 | 392.36 | 377.99 | 65417 | -1.82% |
| 20 Jul 2022 | 387.64 | 395.92 | 396.72 | 385.15 | 69168 | -1.47% |
| 19 Jul 2022 | 393.44 | 381.74 | 395.88 | 379.25 | 273468 | 2.74% |
| 18 Jul 2022 | 382.95 | 384.83 | 390.35 | 377.19 | 132114 | 0.48% |
| 15 Jul 2022 | 381.13 | 371.76 | 386.00 | 367.83 | 213359 | 2.65% |
| 14 Jul 2022 | 371.29 | 374.57 | 378.27 | 367.36 | 48907 | -0.67% |
| 13 Jul 2022 | 373.78 | 364.27 | 376.16 | 364.27 | 91789 | 2.73% |
| 12 Jul 2022 | 363.85 | 376.44 | 376.44 | 361.46 | 96401 | -3.07% |
| 11 Jul 2022 | 375.37 | 376.44 | 379.72 | 371.15 | 62959 | -0.48% |
| 08 Jul 2022 | 377.19 | 383.94 | 386.75 | 373.64 | 110474 | -0.32% |
| 07 Jul 2022 | 378.41 | 380.94 | 383.94 | 369.98 | 177991 | -0.14% |
| 06 Jul 2022 | 378.93 | 347.79 | 387.17 | 344.65 | 795364 | 7.65% |
| 05 Jul 2022 | 352.00 | 341.05 | 368.30 | 341.05 | 270542 | 3.24% |
| 04 Jul 2022 | 340.95 | 339.78 | 354.53 | 338.80 | 85674 | 0.94% |
| 01 Jul 2022 | 337.77 | 339.83 | 345.50 | 331.17 | 120158 | -0.35% |
| 30 Jun 2022 | 338.94 | 337.30 | 343.67 | 336.88 | 135618 | 0.08% |
| 29 Jun 2022 | 338.66 | 326.72 | 348.59 | 326.58 | 147990 | 2.58% |
| 28 Jun 2022 | 330.14 | 327.75 | 331.07 | 325.97 | 72701 | -0.03% |
| 27 Jun 2022 | 330.23 | 345.17 | 345.50 | 327.94 | 167540 | -2.93% |
| 24 Jun 2022 | 340.21 | 339.03 | 345.54 | 337.44 | 88929 | -0.15% |
| 23 Jun 2022 | 340.72 | 338.99 | 345.54 | 334.40 | 181788 | 0.46% |
| 22 Jun 2022 | 339.17 | 362.87 | 363.29 | 330.93 | 106193 | -5.66% |
| 21 Jun 2022 | 359.50 | 343.90 | 368.95 | 343.90 | 143288 | 3.76% |
| 20 Jun 2022 | 346.48 | 365.25 | 367.03 | 339.92 | 126839 | -5.35% |
| 17 Jun 2022 | 366.05 | 358.18 | 373.59 | 348.59 | 116792 | 2.42% |
| 16 Jun 2022 | 357.39 | 363.33 | 369.66 | 351.72 | 147102 | -1.36% |
| 15 Jun 2022 | 362.30 | 360.24 | 374.57 | 355.80 | 121672 | 0.57% |
| 14 Jun 2022 | 360.24 | 356.41 | 363.33 | 355.89 | 137791 | -1.02% |
| 13 Jun 2022 | 363.94 | 372.70 | 374.57 | 360.53 | 112489 | -4.11% |
| 10 Jun 2022 | 379.54 | 377.19 | 383.89 | 373.68 | 57207 | 0.03% |
| 09 Jun 2022 | 379.44 | 387.68 | 394.89 | 377.38 | 147043 | -2.09% |
| 08 Jun 2022 | 387.54 | 389.84 | 393.25 | 375.60 | 118840 | 0.38% |
| 07 Jun 2022 | 386.09 | 397.05 | 397.70 | 384.08 | 133897 | -4.08% |
| 06 Jun 2022 | 402.52 | 384.87 | 405.94 | 374.62 | 338347 | 3.83% |
| 03 Jun 2022 | 387.68 | 407.35 | 407.35 | 382.53 | 109732 | -3.65% |
| 02 Jun 2022 | 402.38 | 391.52 | 409.59 | 391.52 | 186914 | 1.99% |
| 01 Jun 2022 | 394.52 | 405.47 | 410.81 | 390.02 | 225097 | -2.53% |
| 31 May 2022 | 404.77 | 375.98 | 406.74 | 375.98 | 529907 | 4.48% |
| 30 May 2022 | 387.40 | 375.27 | 393.96 | 368.63 | 229432 | 3.24% |
| 27 May 2022 | 375.23 | 375.51 | 381.83 | 369.61 | 48608 | 1.74% |
| 26 May 2022 | 368.81 | 374.57 | 382.06 | 352.99 | 111296 | -0.04% |
| 25 May 2022 | 368.95 | 389.46 | 392.32 | 368.95 | 89308 | -4.99% |
| 24 May 2022 | 388.34 | 397.05 | 402.66 | 384.12 | 109490 | -2.05% |
| 23 May 2022 | 396.48 | 406.41 | 412.03 | 389.60 | 315947 | -2.40% |
| 20 May 2022 | 406.22 | 396.20 | 408.28 | 388.76 | 306179 | 3.24% |
| 19 May 2022 | 393.49 | 391.05 | 399.86 | 376.63 | 253142 | -0.09% |
| 18 May 2022 | 393.86 | 393.30 | 402.66 | 384.40 | 161949 | 1.37% |
| 17 May 2022 | 388.52 | 389.46 | 391.66 | 365.30 | 375455 | 4.15% |
| 16 May 2022 | 373.03 | 359.59 | 373.03 | 354.91 | 60156 | 5.00% |
| 13 May 2022 | 355.28 | 344.61 | 355.28 | 342.69 | 518902 | 4.99% |
| 12 May 2022 | 338.38 | 344.28 | 347.18 | 332.43 | 368669 | -2.74% |
| 11 May 2022 | 347.93 | 354.06 | 364.27 | 347.74 | 823340 | -4.94% |
| 10 May 2022 | 366.00 | 366.61 | 377.38 | 363.05 | 88915 | -0.94% |
| 09 May 2022 | 369.47 | 370.64 | 370.83 | 351.49 | 169492 | -0.14% |
| 06 May 2022 | 369.98 | 374.57 | 388.62 | 368.67 | 695798 | -3.42% |
| 05 May 2022 | 383.09 | 404.54 | 404.54 | 380.57 | 74346 | -1.90% |
| 04 May 2022 | 390.49 | 400.79 | 410.16 | 387.68 | 131587 | -2.85% |
| 02 May 2022 | 401.96 | 386.75 | 416.76 | 386.75 | 422711 | 1.26% |
| 29 Apr 2022 | 396.95 | 412.03 | 416.20 | 394.71 | 92176 | -3.20% |
| 28 Apr 2022 | 410.06 | 417.93 | 419.80 | 403.88 | 146059 | -2.86% |
| 27 Apr 2022 | 422.14 | 422.99 | 427.95 | 413.15 | 94913 | 0.37% |
| 26 Apr 2022 | 420.60 | 425.84 | 428.84 | 408.38 | 265870 | -0.09% |
| 25 Apr 2022 | 420.98 | 420.27 | 429.91 | 412.03 | 38311 | 0.17% |
| 22 Apr 2022 | 420.27 | 413.71 | 425.98 | 410.25 | 36585 | 0.85% |
| 21 Apr 2022 | 416.73 | 444.24 | 447.14 | 414.58 | 101880 | -4.51% |
| 20 Apr 2022 | 436.40 | 462.60 | 463.23 | 435.91 | 14583 | -4.89% |
| 19 Apr 2022 | 458.85 | 468.68 | 468.68 | 449.58 | 8334 | -1.03% |
| 18 Apr 2022 | 463.63 | 477.49 | 477.49 | 458.85 | 14735 | -0.99% |
| 13 Apr 2022 | 468.27 | 469.06 | 469.15 | 465.23 | 41831 | 0.48% |
| 12 Apr 2022 | 466.05 | 471.02 | 471.02 | 460.22 | 10296 | -0.45% |
| 11 Apr 2022 | 468.16 | 471.02 | 471.02 | 467.28 | 44005 | 0.32% |
| 08 Apr 2022 | 466.65 | 464.00 | 468.22 | 460.44 | 12565 | 1.36% |
| 07 Apr 2022 | 460.37 | 472.43 | 472.89 | 452.30 | 16234 | -1.73% |
| 06 Apr 2022 | 468.46 | 477.67 | 481.63 | 467.29 | 47242 | 1.61% |
| 05 Apr 2022 | 461.03 | 474.77 | 474.77 | 458.76 | 12004 | -1.60% |
| 04 Apr 2022 | 468.51 | 456.04 | 470.56 | 454.59 | 23864 | 3.88% |
| 01 Apr 2022 | 451.00 | 474.64 | 474.64 | 445.60 | 39565 | -0.23% |
| 31 Mar 2022 | 452.04 | 452.04 | 452.04 | 452.04 | 6864 | 5.00% |
| 30 Mar 2022 | 430.51 | 410.44 | 430.51 | 410.44 | 19565 | 5.00% |
| 29 Mar 2022 | 410.02 | 414.28 | 414.28 | 409.22 | 6103 | 0.37% |
| 28 Mar 2022 | 408.50 | 418.40 | 418.49 | 405.19 | 9396 | -1.09% |
| 25 Mar 2022 | 413.02 | 423.55 | 423.55 | 412.02 | 6109 | -0.58% |
| 24 Mar 2022 | 415.45 | 414.84 | 423.73 | 412.03 | 7998 | -0.04% |
| 23 Mar 2022 | 415.63 | 417.65 | 427.00 | 413.25 | 7194 | -1.40% |
| 22 Mar 2022 | 421.52 | 408.04 | 423.27 | 401.79 | 9634 | 3.30% |
| 21 Mar 2022 | 408.04 | 405.29 | 415.49 | 399.37 | 11961 | -0.72% |
| 17 Mar 2022 | 410.98 | 412.22 | 423.43 | 391.90 | 170931 | -0.29% |
| 16 Mar 2022 | 412.16 | 439.19 | 439.19 | 410.62 | 25661 | -4.60% |
| 15 Mar 2022 | 432.03 | 454.92 | 457.07 | 432.03 | 18362 | -5.00% |
| 14 Mar 2022 | 454.77 | 458.85 | 458.85 | 435.92 | 26536 | 0.09% |
| 11 Mar 2022 | 454.34 | 456.88 | 456.88 | 449.49 | 17609 | 2.33% |
| 10 Mar 2022 | 443.98 | 448.36 | 448.36 | 430.78 | 28704 | 3.21% |
| 09 Mar 2022 | 430.19 | 429.26 | 430.76 | 419.52 | 23232 | 3.34% |
| 08 Mar 2022 | 416.27 | 415.31 | 420.46 | 396.23 | 21405 | 1.04% |
| 07 Mar 2022 | 411.97 | 407.35 | 430.76 | 394.36 | 23951 | -0.35% |
| 04 Mar 2022 | 413.41 | 410.91 | 418.58 | 394.24 | 23133 | 2.68% |
| 03 Mar 2022 | 402.62 | 397.51 | 402.62 | 397.05 | 10537 | 5.00% |
| 02 Mar 2022 | 383.45 | 374.57 | 383.45 | 365.21 | 29753 | 5.00% |
| 28 Feb 2022 | 365.20 | 371.76 | 377.85 | 358.65 | 20597 | -0.97% |
| 25 Feb 2022 | 368.79 | 353.50 | 381.88 | 353.50 | 15854 | 0.83% |
| 24 Feb 2022 | 365.76 | 365.76 | 379.24 | 365.76 | 15798 | -5.00% |
| 23 Feb 2022 | 385.01 | 392.36 | 397.14 | 375.13 | 17605 | 0.23% |
| 22 Feb 2022 | 384.14 | 384.03 | 393.29 | 382.99 | 12529 | -4.71% |
| 21 Feb 2022 | 403.14 | 400.79 | 421.37 | 396.74 | 12554 | -3.47% |
| 18 Feb 2022 | 417.62 | 402.29 | 426.09 | 400.32 | 6466 | 0.56% |
| 17 Feb 2022 | 415.31 | 410.62 | 418.96 | 397.98 | 7716 | 1.25% |
| 16 Feb 2022 | 410.17 | 397.98 | 410.17 | 371.86 | 16626 | 5.00% |
| 15 Feb 2022 | 390.64 | 375.13 | 396.95 | 370.83 | 10811 | 1.84% |
| 14 Feb 2022 | 383.59 | 386.18 | 388.52 | 375.51 | 31036 | -2.74% |
| 11 Feb 2022 | 394.41 | 385.81 | 398.80 | 374.59 | 29622 | 1.57% |
| 10 Feb 2022 | 388.30 | 354.44 | 388.30 | 354.44 | 25579 | 5.00% |
| 09 Feb 2022 | 369.81 | 376.91 | 377.19 | 360.46 | 58466 | -2.54% |
| 08 Feb 2022 | 379.43 | 370.01 | 407.35 | 369.20 | 48763 | -2.37% |
| 07 Feb 2022 | 388.63 | 388.63 | 402.66 | 388.63 | 12225 | -5.00% |
| 04 Feb 2022 | 409.08 | 435.35 | 435.35 | 407.35 | 13373 | -4.54% |
| 03 Feb 2022 | 428.52 | 458.76 | 458.85 | 427.67 | 9003 | -4.74% |
| 02 Feb 2022 | 449.85 | 457.91 | 459.79 | 445.93 | 8051 | 0.27% |
| 01 Feb 2022 | 448.66 | 445.65 | 457.91 | 439.28 | 8754 | 2.17% |
| 31 Jan 2022 | 439.15 | 422.01 | 439.30 | 421.19 | 7907 | 4.26% |
| 28 Jan 2022 | 421.19 | 431.69 | 444.80 | 421.19 | 15689 | -5.00% |
| 27 Jan 2022 | 443.36 | 457.44 | 462.12 | 439.05 | 16443 | -4.07% |
| 25 Jan 2022 | 462.16 | 436.94 | 468.21 | 436.53 | 25685 | 0.58% |
| 24 Jan 2022 | 459.51 | 491.62 | 494.44 | 459.51 | 8966 | -5.00% |
| 21 Jan 2022 | 483.69 | 486.94 | 489.19 | 472.90 | 5511 | 0.12% |
| 20 Jan 2022 | 483.10 | 484.60 | 493.50 | 480.34 | 6240 | -1.21% |
| 19 Jan 2022 | 489.04 | 485.07 | 505.58 | 485.07 | 22939 | -0.97% |
| 18 Jan 2022 | 493.81 | 492.94 | 499.59 | 482.26 | 30711 | 0.44% |
| 17 Jan 2022 | 491.66 | 496.31 | 500.90 | 482.36 | 35207 | 0.02% |
| 14 Jan 2022 | 491.56 | 491.46 | 495.84 | 487.04 | 8180 | 0.02% |
| 13 Jan 2022 | 491.46 | 499.02 | 499.12 | 487.97 | 3636 | -0.96% |
| 12 Jan 2022 | 496.20 | 503.80 | 503.80 | 487.05 | 8374 | 0.15% |
| 11 Jan 2022 | 495.44 | 496.31 | 503.71 | 491.81 | 8274 | -0.03% |
| 10 Jan 2022 | 495.58 | 460.82 | 500.99 | 460.82 | 10768 | 2.73% |
| 07 Jan 2022 | 482.42 | 491.71 | 500.99 | 472.90 | 6359 | -2.43% |
| 06 Jan 2022 | 494.44 | 491.63 | 500.99 | 489.75 | 10163 | -0.35% |
| 05 Jan 2022 | 496.20 | 511.10 | 511.10 | 491.72 | 9069 | -0.77% |
| 04 Jan 2022 | 500.04 | 505.67 | 514.10 | 493.97 | 12332 | -0.91% |
| 03 Jan 2022 | 504.63 | 496.31 | 515.58 | 482.26 | 14095 | 2.77% |
| 31 Dec 2021 | 491.04 | 496.31 | 502.86 | 486.48 | 4352 | 0.05% |
| 30 Dec 2021 | 490.78 | 494.62 | 503.80 | 483.20 | 3032 | -0.76% |
| 29 Dec 2021 | 494.54 | 504.27 | 504.27 | 489.00 | 18333 | -0.21% |
| 28 Dec 2021 | 495.57 | 510.26 | 514.10 | 489.76 | 9974 | -0.85% |
| 27 Dec 2021 | 499.82 | 472.90 | 499.82 | 460.45 | 16754 | 5.00% |
| 24 Dec 2021 | 476.02 | 466.34 | 477.58 | 444.80 | 11862 | 3.46% |
| 23 Dec 2021 | 460.10 | 479.45 | 479.45 | 448.27 | 16208 | -2.49% |
| 22 Dec 2021 | 471.87 | 477.47 | 477.49 | 461.29 | 6730 | 1.66% |
| 21 Dec 2021 | 464.17 | 466.62 | 470.09 | 460.63 | 6500 | 0.74% |
| 20 Dec 2021 | 460.78 | 451.37 | 468.31 | 443.32 | 15983 | -1.26% |
| 17 Dec 2021 | 466.65 | 467.65 | 472.80 | 458.94 | 8704 | -0.17% |
| 16 Dec 2021 | 467.46 | 479.45 | 479.73 | 449.49 | 14683 | 0.29% |
| 15 Dec 2021 | 466.13 | 471.95 | 472.90 | 457.08 | 10101 | 0.67% |
| 14 Dec 2021 | 463.05 | 473.27 | 473.27 | 447.43 | 4239 | -0.28% |
| 13 Dec 2021 | 464.33 | 486.85 | 486.94 | 458.85 | 9707 | -2.50% |
| 10 Dec 2021 | 476.24 | 465.41 | 479.45 | 452.76 | 13384 | 2.15% |
| 09 Dec 2021 | 466.23 | 461.50 | 468.12 | 452.58 | 16164 | 2.07% |
| 08 Dec 2021 | 456.78 | 452.11 | 456.78 | 443.59 | 28453 | 5.00% |
| 07 Dec 2021 | 435.03 | 412.03 | 435.03 | 412.03 | 14071 | 5.00% |
| 06 Dec 2021 | 414.31 | 414.09 | 421.39 | 404.64 | 6185 | 0.05% |
| 03 Dec 2021 | 414.09 | 406.22 | 422.33 | 394.71 | 8192 | 1.94% |
| 02 Dec 2021 | 406.22 | 402.38 | 411.56 | 394.33 | 4530 | 0.96% |
| 01 Dec 2021 | 402.37 | 404.91 | 406.32 | 388.62 | 4486 | 0.69% |
| 30 Nov 2021 | 399.62 | 400.32 | 423.73 | 387.82 | 85146 | -2.11% |
| 29 Nov 2021 | 408.23 | 402.66 | 421.39 | 388.40 | 17584 | -0.15% |
| 26 Nov 2021 | 408.85 | 420.83 | 421.39 | 399.72 | 7284 | -2.83% |
| 25 Nov 2021 | 420.75 | 414.37 | 422.14 | 393.30 | 9657 | 2.03% |
| 24 Nov 2021 | 412.39 | 404.54 | 422.61 | 404.54 | 11475 | 2.27% |
| 23 Nov 2021 | 403.24 | 390.83 | 410.37 | 381.13 | 17259 | 3.18% |
| 22 Nov 2021 | 390.83 | 404.44 | 404.44 | 385.16 | 17401 | -3.60% |
| 18 Nov 2021 | 405.43 | 416.71 | 416.71 | 397.98 | 6798 | -1.59% |
| 17 Nov 2021 | 412.00 | 409.69 | 412.03 | 397.98 | 6683 | 1.11% |
| 16 Nov 2021 | 407.48 | 402.66 | 414.84 | 384.12 | 10056 | 1.20% |
| 15 Nov 2021 | 402.66 | 419.23 | 425.98 | 398.27 | 50350 | -3.95% |
| 12 Nov 2021 | 419.23 | 436.28 | 442.77 | 412.69 | 15064 | -3.49% |
| 11 Nov 2021 | 434.41 | 419.33 | 434.46 | 416.71 | 66745 | 4.99% |
| 10 Nov 2021 | 413.77 | 410.51 | 416.06 | 398.26 | 8850 | 0.79% |
| 09 Nov 2021 | 410.51 | 416.90 | 417.65 | 402.77 | 7658 | -0.18% |
| 08 Nov 2021 | 411.26 | 412.02 | 417.65 | 405.47 | 11904 | 0.39% |
| 04 Nov 2021 | 409.66 | 410.91 | 414.36 | 402.76 | 2452 | 1.12% |
| 03 Nov 2021 | 405.12 | 415.77 | 415.77 | 398.98 | 4385 | -0.63% |
| 02 Nov 2021 | 407.69 | 395.64 | 407.98 | 380.66 | 6950 | 4.92% |
| 01 Nov 2021 | 388.56 | 373.17 | 390.90 | 363.80 | 10336 | 2.15% |
| 29 Oct 2021 | 380.40 | 388.51 | 397.02 | 377.38 | 7923 | -4.05% |
| 28 Oct 2021 | 396.44 | 397.98 | 404.07 | 386.38 | 5972 | -0.18% |
| 27 Oct 2021 | 397.15 | 404.20 | 411.09 | 386.56 | 7849 | -1.74% |
| 26 Oct 2021 | 404.20 | 412.03 | 418.16 | 397.98 | 6346 | -0.41% |
| 25 Oct 2021 | 405.87 | 409.69 | 419.83 | 397.98 | 28744 | -0.87% |
| 22 Oct 2021 | 409.44 | 400.98 | 410.16 | 400.98 | 9742 | 0.94% |
| 21 Oct 2021 | 405.63 | 407.25 | 408.28 | 393.30 | 8416 | 0.55% |
| 20 Oct 2021 | 403.40 | 407.35 | 410.75 | 401.73 | 11276 | -0.60% |
| 19 Oct 2021 | 405.83 | 412.03 | 412.03 | 402.66 | 5841 | 0.13% |
| 18 Oct 2021 | 405.32 | 396.58 | 416.15 | 395.64 | 11035 | -0.21% |
| 14 Oct 2021 | 406.18 | 416.62 | 417.46 | 398.55 | 5475 | -2.28% |
| 13 Oct 2021 | 415.66 | 413.90 | 421.39 | 405.66 | 7925 | 2.48% |
| 12 Oct 2021 | 405.62 | 402.57 | 412.22 | 397.98 | 11058 | 2.73% |
| 11 Oct 2021 | 394.84 | 381.12 | 394.84 | 377.47 | 6516 | 5.00% |
| 08 Oct 2021 | 376.04 | 373.64 | 383.84 | 357.57 | 5246 | 0.67% |
| 07 Oct 2021 | 373.55 | 397.33 | 397.33 | 369.11 | 11180 | -3.86% |
| 06 Oct 2021 | 388.54 | 374.48 | 388.87 | 373.47 | 17345 | 4.91% |
| 05 Oct 2021 | 370.35 | 359.39 | 372.14 | 351.63 | 7498 | 3.76% |
| 04 Oct 2021 | 356.92 | 354.88 | 365.11 | 337.11 | 14822 | 2.29% |
| 01 Oct 2021 | 348.93 | 341.70 | 351.16 | 320.26 | 7060 | 3.57% |
| 30 Sep 2021 | 336.90 | 340.22 | 346.01 | 330.09 | 2644 | -0.98% |
| 29 Sep 2021 | 340.22 | 346.95 | 346.95 | 337.11 | 4031 | -1.98% |
| 28 Sep 2021 | 347.11 | 353.50 | 355.84 | 341.75 | 4956 | -2.51% |
| 27 Sep 2021 | 356.04 | 351.16 | 363.15 | 346.48 | 5620 | 0.91% |
| 24 Sep 2021 | 352.83 | 359.40 | 369.33 | 348.35 | 4782 | -1.84% |
| 23 Sep 2021 | 359.46 | 360.91 | 373.35 | 346.58 | 8426 | -0.40% |
| 22 Sep 2021 | 360.91 | 350.22 | 363.98 | 346.57 | 11120 | 4.11% |
| 21 Sep 2021 | 346.65 | 343.39 | 356.78 | 327.75 | 103531 | 0.95% |
| 20 Sep 2021 | 343.38 | 351.16 | 374.95 | 341.80 | 43115 | -4.26% |
| 17 Sep 2021 | 358.67 | 381.41 | 381.41 | 358.67 | 11379 | -5.00% |
| 16 Sep 2021 | 377.54 | 398.92 | 398.92 | 373.07 | 12353 | -3.86% |
| 15 Sep 2021 | 392.71 | 389.39 | 396.11 | 382.06 | 25148 | 1.93% |
| 14 Sep 2021 | 385.27 | 393.30 | 395.57 | 379.25 | 34253 | -0.38% |
| 13 Sep 2021 | 386.73 | 374.01 | 387.00 | 374.01 | 29138 | 4.93% |
| 09 Sep 2021 | 368.57 | 368.57 | 368.57 | 360.57 | 16514 | 5.00% |
| 08 Sep 2021 | 351.03 | 337.96 | 351.03 | 336.18 | 8678 | 5.00% |
| 07 Sep 2021 | 334.31 | 323.26 | 337.02 | 323.07 | 12373 | 3.72% |
| 06 Sep 2021 | 322.32 | 313.14 | 323.07 | 304.34 | 9959 | 3.75% |
| 03 Sep 2021 | 310.66 | 308.08 | 312.30 | 299.66 | 6839 | 2.66% |
| 02 Sep 2021 | 302.62 | 308.74 | 308.74 | 294.98 | 4195 | -1.46% |
| 01 Sep 2021 | 307.09 | 305.86 | 311.35 | 299.66 | 3712 | 0.40% |
| 31 Aug 2021 | 305.86 | 304.34 | 313.70 | 304.15 | 5791 | -0.95% |
| 30 Aug 2021 | 308.80 | 303.37 | 311.74 | 299.66 | 5791 | 1.79% |
| 27 Aug 2021 | 303.37 | 299.66 | 304.80 | 294.98 | 5796 | 0.44% |
| 26 Aug 2021 | 302.05 | 304.34 | 306.68 | 290.29 | 8098 | -0.75% |
| 25 Aug 2021 | 304.34 | 302.47 | 308.55 | 299.66 | 7406 | 0.76% |
| 24 Aug 2021 | 302.05 | 281.96 | 302.40 | 276.53 | 13597 | 4.88% |
| 23 Aug 2021 | 288.00 | 290.29 | 295.90 | 281.18 | 27060 | -2.69% |
| 20 Aug 2021 | 295.97 | 308.09 | 310.88 | 295.71 | 18495 | -4.91% |
| 18 Aug 2021 | 311.26 | 316.42 | 316.51 | 302.47 | 11824 | -1.74% |
| 17 Aug 2021 | 316.77 | 313.80 | 321.94 | 302.15 | 7150 | 0.39% |
| 16 Aug 2021 | 315.54 | 325.20 | 332.43 | 311.83 | 7692 | -2.97% |
| 13 Aug 2021 | 325.20 | 327.28 | 327.28 | 318.88 | 5993 | -0.36% |
| 12 Aug 2021 | 326.36 | 318.48 | 327.66 | 318.48 | 3653 | 0.30% |
| 11 Aug 2021 | 325.40 | 318.39 | 329.62 | 309.35 | 41816 | -0.07% |
| 10 Aug 2021 | 325.63 | 333.37 | 333.37 | 318.39 | 13340 | -2.34% |
| 09 Aug 2021 | 333.43 | 327.75 | 336.83 | 319.79 | 10901 | 2.11% |
| 06 Aug 2021 | 326.53 | 327.47 | 330.09 | 317.27 | 5229 | -0.13% |
| 05 Aug 2021 | 326.94 | 315.86 | 329.34 | 313.73 | 17981 | 1.35% |
| 04 Aug 2021 | 322.60 | 327.47 | 332.43 | 317.45 | 10403 | -1.28% |
| 03 Aug 2021 | 326.77 | 326.81 | 330.09 | 314.55 | 20963 | 0.59% |
| 02 Aug 2021 | 324.85 | 325.88 | 335.24 | 314.64 | 15479 | 0.06% |
| 30 Jul 2021 | 324.67 | 324.00 | 327.56 | 320.26 | 8385 | 1.67% |
| 29 Jul 2021 | 319.33 | 315.80 | 321.00 | 306.21 | 5536 | 1.12% |
| 28 Jul 2021 | 315.80 | 316.51 | 320.73 | 299.90 | 7728 | 0.63% |
| 27 Jul 2021 | 313.83 | 309.96 | 316.51 | 305.28 | 10148 | 1.04% |
| 26 Jul 2021 | 310.60 | 307.41 | 316.33 | 301.06 | 11976 | 1.44% |
| 23 Jul 2021 | 306.19 | 307.15 | 323.07 | 304.34 | 8064 | -2.80% |
| 22 Jul 2021 | 315.00 | 304.71 | 318.39 | 289.40 | 23467 | 3.40% |
| 20 Jul 2021 | 304.63 | 308.81 | 309.02 | 295.08 | 9585 | -1.35% |
| 19 Jul 2021 | 308.81 | 311.08 | 319.32 | 302.47 | 9539 | -0.76% |
| 16 Jul 2021 | 311.18 | 318.39 | 322.60 | 302.04 | 9635 | -2.07% |
| 15 Jul 2021 | 317.75 | 321.58 | 327.84 | 309.02 | 9077 | -1.19% |
| 14 Jul 2021 | 321.58 | 303.40 | 323.07 | 293.11 | 36710 | 4.23% |
| 13 Jul 2021 | 308.53 | 330.54 | 330.54 | 308.53 | 19856 | -5.00% |
| 12 Jul 2021 | 324.77 | 334.57 | 336.08 | 318.39 | 18160 | -2.93% |
| 09 Jul 2021 | 334.57 | 339.74 | 339.83 | 316.75 | 8843 | 0.34% |
| 08 Jul 2021 | 333.42 | 336.55 | 337.11 | 325.88 | 48035 | 2.31% |
| 07 Jul 2021 | 325.89 | 330.09 | 336.93 | 323.07 | 27224 | 1.56% |
| 06 Jul 2021 | 320.89 | 309.02 | 320.89 | 308.65 | 104650 | 5.00% |
| 05 Jul 2021 | 305.61 | 299.66 | 306.68 | 294.98 | 103352 | 4.01% |
| 02 Jul 2021 | 293.82 | 299.55 | 299.55 | 284.56 | 15699 | -0.04% |
| 01 Jul 2021 | 293.94 | 299.66 | 301.52 | 278.53 | 11747 | 0.26% |
| 30 Jun 2021 | 293.19 | 300.59 | 300.59 | 287.95 | 17657 | 1.40% |
| 29 Jun 2021 | 289.15 | 288.42 | 290.63 | 282.33 | 35089 | 4.47% |
| 28 Jun 2021 | 276.79 | 266.88 | 276.79 | 266.88 | 14336 | 5.00% |
| 25 Jun 2021 | 263.61 | 257.42 | 265.95 | 252.84 | 20673 | 2.82% |
| 24 Jun 2021 | 256.37 | 256.17 | 261.49 | 250.03 | 7696 | 0.64% |
| 23 Jun 2021 | 254.75 | 255.18 | 255.65 | 251.43 | 11511 | 0.09% |
| 22 Jun 2021 | 254.51 | 251.29 | 255.18 | 248.25 | 19543 | 1.28% |
| 21 Jun 2021 | 251.29 | 247.84 | 255.18 | 243.47 | 5149 | 0.00% |
| 18 Jun 2021 | 251.30 | 253.22 | 254.25 | 247.22 | 12196 | -0.76% |
| 17 Jun 2021 | 253.22 | 252.84 | 255.22 | 248.25 | 7524 | -0.33% |
| 16 Jun 2021 | 254.05 | 247.24 | 256.17 | 243.57 | 18532 | 2.68% |
| 15 Jun 2021 | 247.42 | 237.54 | 249.41 | 234.58 | 31704 | 4.16% |
| 14 Jun 2021 | 237.54 | 234.01 | 238.98 | 227.08 | 16503 | 1.56% |
| 11 Jun 2021 | 233.89 | 238.79 | 239.07 | 226.62 | 7300 | -0.42% |
| 10 Jun 2021 | 234.88 | 236.35 | 239.73 | 230.36 | 8087 | 0.32% |
| 09 Jun 2021 | 234.13 | 235.79 | 238.79 | 225.87 | 7060 | 0.00% |
| 08 Jun 2021 | 234.14 | 229.61 | 235.05 | 225.78 | 20591 | 2.11% |
| 07 Jun 2021 | 229.30 | 227.74 | 232.23 | 226.62 | 23289 | 0.94% |
| 04 Jun 2021 | 227.16 | 236.43 | 236.43 | 224.74 | 33636 | -3.04% |
| 03 Jun 2021 | 234.28 | 242.15 | 246.28 | 233.65 | 27665 | -3.08% |
| 02 Jun 2021 | 241.73 | 249.56 | 250.87 | 238.79 | 20031 | -1.47% |
| 01 Jun 2021 | 245.34 | 248.06 | 252.27 | 238.79 | 36328 | 1.28% |
| 31 May 2021 | 242.25 | 237.13 | 245.62 | 235.89 | 74477 | 3.56% |
| 28 May 2021 | 233.92 | 231.75 | 241.12 | 229.64 | 46108 | 1.86% |
| 27 May 2021 | 229.64 | 228.84 | 233.50 | 228.02 | 12949 | 0.35% |
| 26 May 2021 | 228.84 | 232.58 | 234.11 | 220.72 | 42320 | -1.48% |
| 25 May 2021 | 232.27 | 231.42 | 238.51 | 229.52 | 22473 | 1.27% |
| 24 May 2021 | 229.36 | 230.83 | 233.17 | 225.22 | 32496 | -0.32% |
| 21 May 2021 | 230.10 | 228.38 | 237.67 | 228.38 | 32540 | 1.66% |
| 20 May 2021 | 226.35 | 220.37 | 228.01 | 218.84 | 31974 | 3.50% |
| 19 May 2021 | 218.70 | 223.24 | 228.94 | 216.01 | 51505 | -2.05% |
| 18 May 2021 | 223.28 | 212.57 | 224.43 | 212.10 | 136603 | 9.43% |
| 17 May 2021 | 204.03 | 191.97 | 204.03 | 189.21 | 145899 | 10.00% |
| 14 May 2021 | 185.49 | 182.98 | 187.37 | 174.64 | 59184 | 4.04% |
| 12 May 2021 | 178.28 | 187.96 | 190.00 | 176.52 | 108336 | -4.27% |
| 11 May 2021 | 186.24 | 183.74 | 191.41 | 180.62 | 17423 | 0.35% |
| 10 May 2021 | 185.59 | 187.29 | 189.53 | 184.01 | 20320 | 1.14% |
| 07 May 2021 | 183.49 | 180.73 | 186.35 | 176.05 | 23109 | 1.61% |
| 06 May 2021 | 180.58 | 183.07 | 183.07 | 179.79 | 12875 | 0.45% |
| 05 May 2021 | 179.77 | 176.61 | 182.46 | 175.12 | 15708 | 3.43% |
| 04 May 2021 | 173.81 | 175.86 | 180.25 | 172.02 | 20731 | -1.08% |
| 03 May 2021 | 175.71 | 171.37 | 177.45 | 168.75 | 17571 | 2.10% |
| 30 Apr 2021 | 172.09 | 172.95 | 175.02 | 169.78 | 13334 | -0.53% |
| 29 Apr 2021 | 173.01 | 176.89 | 176.92 | 170.90 | 12806 | -0.13% |
| 28 Apr 2021 | 173.24 | 171.27 | 177.64 | 171.27 | 24748 | 3.23% |
| 27 Apr 2021 | 167.82 | 164.84 | 169.48 | 163.23 | 11475 | 1.81% |
| 26 Apr 2021 | 164.84 | 166.22 | 168.94 | 162.47 | 23282 | 0.57% |
| 23 Apr 2021 | 163.91 | 170.80 | 171.37 | 162.00 | 16129 | -3.75% |
| 22 Apr 2021 | 170.29 | 160.60 | 171.40 | 160.60 | 30558 | 2.17% |
| 20 Apr 2021 | 166.68 | 166.68 | 169.87 | 164.91 | 22023 | 1.77% |
| 19 Apr 2021 | 163.78 | 182.60 | 182.60 | 155.89 | 29104 | -1.34% |
| 16 Apr 2021 | 166.00 | 159.87 | 170.43 | 157.32 | 35193 | 4.93% |
| 15 Apr 2021 | 158.20 | 158.47 | 162.46 | 155.75 | 12483 | -0.17% |
| 13 Apr 2021 | 158.47 | 155.26 | 163.88 | 155.26 | 7811 | 0.03% |
| 12 Apr 2021 | 158.42 | 157.51 | 164.55 | 154.00 | 32565 | -2.65% |
| 09 Apr 2021 | 162.74 | 162.19 | 164.44 | 157.61 | 19613 | -1.02% |
| 08 Apr 2021 | 164.42 | 168.86 | 169.33 | 163.59 | 20643 | -2.18% |
| 07 Apr 2021 | 168.09 | 166.68 | 173.33 | 166.68 | 30108 | 0.92% |
| 06 Apr 2021 | 166.56 | 160.43 | 170.52 | 160.43 | 62797 | 4.63% |
| 05 Apr 2021 | 159.19 | 161.07 | 161.82 | 153.56 | 27193 | -0.72% |
| 01 Apr 2021 | 160.34 | 151.61 | 163.03 | 149.94 | 44110 | 7.34% |
| 31 Mar 2021 | 149.37 | 149.83 | 151.70 | 146.08 | 18361 | 0.16% |
| 30 Mar 2021 | 149.13 | 146.46 | 151.70 | 141.77 | 19820 | 3.45% |
| 26 Mar 2021 | 144.15 | 140.37 | 145.52 | 140.37 | 16999 | 3.77% |
| 25 Mar 2021 | 138.91 | 140.55 | 141.30 | 135.78 | 20074 | -1.45% |
| 24 Mar 2021 | 140.95 | 147.49 | 148.42 | 138.59 | 47923 | -4.23% |
| 23 Mar 2021 | 147.18 | 145.15 | 151.23 | 136.83 | 52022 | 4.14% |
| 22 Mar 2021 | 141.33 | 139.90 | 146.07 | 136.25 | 38880 | 0.99% |
| 19 Mar 2021 | 139.94 | 140.56 | 144.21 | 126.03 | 94232 | -0.06% |
| 18 Mar 2021 | 140.03 | 153.01 | 153.01 | 136.10 | 127692 | -6.85% |
| 17 Mar 2021 | 150.33 | 160.03 | 160.13 | 147.66 | 65850 | -5.22% |
| 16 Mar 2021 | 158.61 | 154.51 | 162.94 | 153.56 | 118071 | 3.29% |
| 15 Mar 2021 | 153.56 | 150.65 | 157.13 | 145.06 | 112794 | 2.98% |
| 12 Mar 2021 | 149.12 | 134.85 | 152.64 | 134.85 | 202689 | 10.25% |
| 10 Mar 2021 | 135.26 | 135.14 | 136.87 | 133.44 | 44655 | 1.75% |
| 09 Mar 2021 | 132.93 | 141.40 | 143.09 | 128.85 | 185001 | -3.60% |
| 08 Mar 2021 | 137.89 | 114.95 | 137.94 | 113.19 | 544187 | 19.96% |
| 05 Mar 2021 | 114.95 | 114.15 | 116.37 | 112.93 | 36004 | 1.21% |
| 04 Mar 2021 | 113.58 | 109.11 | 114.34 | 109.00 | 45004 | 2.43% |
| 03 Mar 2021 | 110.89 | 105.35 | 119.11 | 103.99 | 201775 | 6.95% |
| 02 Mar 2021 | 103.68 | 102.45 | 105.34 | 101.79 | 83102 | 1.66% |
| 01 Mar 2021 | 101.99 | 101.31 | 102.30 | 98.83 | 44120 | 2.64% |
| 26 Feb 2021 | 99.37 | 97.86 | 100.10 | 95.90 | 49560 | 1.99% |
| 25 Feb 2021 | 97.43 | 97.86 | 100.65 | 95.86 | 55850 | -0.47% |
| 24 Feb 2021 | 97.89 | 93.74 | 100.18 | 93.74 | 17253 | 4.34% |
| 23 Feb 2021 | 93.82 | 95.40 | 98.21 | 93.17 | 30880 | -3.24% |
| 22 Feb 2021 | 96.96 | 96.45 | 98.84 | 92.81 | 44559 | -0.84% |
| 19 Feb 2021 | 97.78 | 100.95 | 101.44 | 96.55 | 54267 | -2.44% |
| 18 Feb 2021 | 100.23 | 98.51 | 102.16 | 98.51 | 65912 | 0.71% |
| 17 Feb 2021 | 99.52 | 98.98 | 101.84 | 97.10 | 38767 | 0.90% |
| 16 Feb 2021 | 98.63 | 100.48 | 102.07 | 97.83 | 54351 | -1.61% |
| 15 Feb 2021 | 100.24 | 95.56 | 102.82 | 95.22 | 106426 | 5.27% |
| 12 Feb 2021 | 95.22 | 96.92 | 97.13 | 93.68 | 36611 | -0.92% |
| 11 Feb 2021 | 96.10 | 94.95 | 97.30 | 92.92 | 57319 | 3.01% |
| 10 Feb 2021 | 93.29 | 90.56 | 95.22 | 90.56 | 61361 | 3.54% |
| 09 Feb 2021 | 90.10 | 90.46 | 91.43 | 89.63 | 23931 | -0.44% |
| 08 Feb 2021 | 90.50 | 93.01 | 94.91 | 89.90 | 39817 | -1.37% |
| 05 Feb 2021 | 91.76 | 96.76 | 97.69 | 89.43 | 62691 | -4.06% |
| 04 Feb 2021 | 95.64 | 100.19 | 100.19 | 94.86 | 31666 | -3.09% |
| 03 Feb 2021 | 98.69 | 96.63 | 100.38 | 94.78 | 56047 | 2.62% |
| 02 Feb 2021 | 96.17 | 93.30 | 97.58 | 93.30 | 98603 | 3.64% |
| 01 Feb 2021 | 92.79 | 88.10 | 93.55 | 86.64 | 67940 | 5.76% |
| 29 Jan 2021 | 87.74 | 91.21 | 91.51 | 86.81 | 46804 | -2.44% |
| 28 Jan 2021 | 89.93 | 87.93 | 91.58 | 86.71 | 57216 | 2.14% |
| 27 Jan 2021 | 88.05 | 89.71 | 91.77 | 86.90 | 47359 | -1.71% |
| 25 Jan 2021 | 89.58 | 89.90 | 92.98 | 86.75 | 86809 | -0.22% |
| 22 Jan 2021 | 89.78 | 88.87 | 92.58 | 86.21 | 128952 | 1.09% |
| 21 Jan 2021 | 88.81 | 84.64 | 94.86 | 84.37 | 709603 | 5.90% |
| 20 Jan 2021 | 83.86 | 80.35 | 84.70 | 79.29 | 103390 | 4.37% |
| 19 Jan 2021 | 80.35 | 77.26 | 81.57 | 77.26 | 61664 | 4.57% |
| 18 Jan 2021 | 76.84 | 76.42 | 78.44 | 75.01 | 31737 | -0.30% |
| 15 Jan 2021 | 77.07 | 77.47 | 78.37 | 76.43 | 22472 | -0.55% |
| 14 Jan 2021 | 77.50 | 78.22 | 78.56 | 76.97 | 10220 | -0.32% |
| 13 Jan 2021 | 77.75 | 78.06 | 79.31 | 77.26 | 34433 | 0.10% |
| 12 Jan 2021 | 77.67 | 77.30 | 79.45 | 76.60 | 29155 | 0.14% |
| 11 Jan 2021 | 77.56 | 79.91 | 80.35 | 76.88 | 30864 | -2.45% |
| 08 Jan 2021 | 79.51 | 80.26 | 80.95 | 78.67 | 25605 | -1.05% |
| 07 Jan 2021 | 80.35 | 80.97 | 82.03 | 80.08 | 27398 | 0.21% |
| 06 Jan 2021 | 80.18 | 83.81 | 84.14 | 79.69 | 53231 | -2.18% |
| 05 Jan 2021 | 81.97 | 77.62 | 83.91 | 75.75 | 149073 | 5.60% |
| 04 Jan 2021 | 77.62 | 78.00 | 79.07 | 76.52 | 19400 | -0.26% |
| 01 Jan 2021 | 77.82 | 76.79 | 81.47 | 76.79 | 82415 | -0.52% |
| 31 Dec 2020 | 78.23 | 76.30 | 78.75 | 74.46 | 56120 | 2.53% |
| 30 Dec 2020 | 76.30 | 76.21 | 78.19 | 73.87 | 49529 | 0.12% |
| 29 Dec 2020 | 76.21 | 76.40 | 77.16 | 73.84 | 61329 | 0.81% |
| 28 Dec 2020 | 75.60 | 70.61 | 78.82 | 69.30 | 353630 | 8.97% |
| 24 Dec 2020 | 69.38 | 68.25 | 71.36 | 67.06 | 37251 | 2.16% |
| 23 Dec 2020 | 67.91 | 67.20 | 69.13 | 65.08 | 10303 | 1.06% |
