SARLAPOLY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 85.28 | 83.00 | 85.89 | 83.00 | 60703 | 0.86% |
| 18 Dec 2025 | 84.55 | 85.85 | 86.01 | 84.25 | 44210 | -0.28% |
| 17 Dec 2025 | 84.79 | 85.50 | 85.75 | 83.15 | 66274 | 0.12% |
| 16 Dec 2025 | 84.69 | 85.17 | 86.49 | 84.50 | 60342 | -0.53% |
| 15 Dec 2025 | 85.14 | 85.65 | 86.79 | 84.47 | 86152 | -0.60% |
| 12 Dec 2025 | 85.65 | 85.81 | 89.74 | 84.97 | 143112 | -0.19% |
| 11 Dec 2025 | 85.81 | 86.65 | 87.10 | 85.13 | 65334 | -0.97% |
| 10 Dec 2025 | 86.65 | 88.50 | 89.75 | 86.11 | 41426 | -0.63% |
| 09 Dec 2025 | 87.20 | 83.50 | 88.79 | 82.25 | 114852 | 2.93% |
| 08 Dec 2025 | 84.72 | 86.30 | 88.77 | 83.35 | 105450 | -3.71% |
| 05 Dec 2025 | 87.98 | 89.50 | 89.50 | 87.50 | 39841 | 0.00% |
| 04 Dec 2025 | 87.98 | 89.79 | 89.80 | 87.90 | 42471 | -0.90% |
| 03 Dec 2025 | 88.78 | 88.48 | 89.45 | 87.61 | 26985 | 0.34% |
| 02 Dec 2025 | 88.48 | 89.20 | 89.79 | 87.90 | 38320 | -1.47% |
| 01 Dec 2025 | 89.80 | 91.25 | 91.25 | 89.20 | 59270 | -1.65% |
| 28 Nov 2025 | 91.31 | 89.99 | 93.10 | 88.30 | 148270 | 3.49% |
| 27 Nov 2025 | 88.23 | 88.35 | 88.79 | 87.77 | 32729 | 0.77% |
| 26 Nov 2025 | 87.56 | 89.98 | 89.98 | 86.90 | 51716 | -0.88% |
| 25 Nov 2025 | 88.34 | 87.71 | 88.60 | 85.86 | 81670 | 0.72% |
| 24 Nov 2025 | 87.71 | 90.00 | 90.00 | 87.25 | 44520 | -1.26% |
| 21 Nov 2025 | 88.83 | 88.52 | 89.90 | 87.35 | 47805 | 0.32% |
| 20 Nov 2025 | 88.55 | 89.60 | 90.00 | 88.00 | 27258 | -0.80% |
| 19 Nov 2025 | 89.26 | 88.59 | 90.00 | 88.00 | 79622 | 0.76% |
| 18 Nov 2025 | 88.59 | 90.00 | 90.00 | 88.20 | 42282 | -1.30% |
| 17 Nov 2025 | 89.76 | 89.65 | 90.83 | 89.11 | 60222 | 0.12% |
| 14 Nov 2025 | 89.65 | 89.00 | 90.47 | 89.00 | 37177 | -0.49% |
| 13 Nov 2025 | 90.09 | 89.30 | 91.63 | 89.11 | 48934 | -0.10% |
| 12 Nov 2025 | 90.18 | 90.88 | 91.32 | 89.05 | 48048 | 0.36% |
| 11 Nov 2025 | 89.86 | 89.65 | 91.80 | 88.61 | 109663 | 0.73% |
| 10 Nov 2025 | 89.21 | 91.00 | 91.50 | 88.75 | 118787 | -2.61% |
| 07 Nov 2025 | 91.60 | 91.88 | 92.25 | 89.00 | 77374 | 0.96% |
| 06 Nov 2025 | 90.73 | 92.16 | 92.62 | 88.35 | 154365 | -1.55% |
| 04 Nov 2025 | 92.16 | 93.70 | 93.70 | 90.99 | 69354 | 0.02% |
| 03 Nov 2025 | 92.14 | 92.00 | 92.89 | 90.65 | 58227 | 0.21% |
| 31 Oct 2025 | 91.95 | 92.64 | 92.83 | 91.80 | 51791 | -0.35% |
| 30 Oct 2025 | 92.27 | 93.51 | 94.89 | 92.00 | 76159 | -1.81% |
| 29 Oct 2025 | 93.97 | 94.85 | 94.85 | 92.71 | 140923 | -0.73% |
| 28 Oct 2025 | 94.66 | 93.66 | 95.83 | 93.66 | 48977 | 1.07% |
| 27 Oct 2025 | 93.66 | 94.71 | 96.50 | 92.60 | 91605 | -2.06% |
| 24 Oct 2025 | 95.63 | 96.92 | 96.99 | 93.67 | 93483 | -0.65% |
| 23 Oct 2025 | 96.26 | 93.00 | 98.00 | 93.00 | 201448 | 3.73% |
| 21 Oct 2025 | 92.80 | 92.87 | 94.00 | 91.99 | 38751 | 1.74% |
| 20 Oct 2025 | 91.21 | 89.42 | 91.75 | 87.62 | 132223 | 2.00% |
| 17 Oct 2025 | 89.42 | 90.10 | 91.59 | 88.52 | 103936 | -1.40% |
| 16 Oct 2025 | 90.69 | 92.32 | 94.14 | 90.01 | 99804 | -1.57% |
| 15 Oct 2025 | 92.14 | 90.84 | 93.85 | 90.59 | 78385 | 1.43% |
| 14 Oct 2025 | 90.84 | 94.44 | 94.88 | 90.20 | 96259 | -2.66% |
| 13 Oct 2025 | 93.32 | 94.05 | 96.30 | 93.00 | 91132 | -1.81% |
| 10 Oct 2025 | 95.04 | 94.90 | 96.38 | 94.31 | 105114 | 0.11% |
| 09 Oct 2025 | 94.94 | 96.89 | 96.90 | 94.62 | 82398 | -1.24% |
| 08 Oct 2025 | 96.13 | 97.10 | 99.90 | 95.15 | 152516 | -2.65% |
| 07 Oct 2025 | 98.75 | 101.88 | 102.10 | 98.00 | 63651 | -2.32% |
| 06 Oct 2025 | 101.10 | 98.00 | 104.28 | 98.00 | 131788 | 4.06% |
| 03 Oct 2025 | 97.16 | 96.75 | 99.00 | 96.05 | 56052 | 1.65% |
| 01 Oct 2025 | 95.58 | 95.00 | 97.09 | 94.91 | 89356 | 1.05% |
| 30 Sep 2025 | 94.59 | 97.49 | 97.75 | 94.01 | 71867 | -1.75% |
| 29 Sep 2025 | 96.27 | 99.54 | 100.94 | 95.77 | 100877 | -3.05% |
| 26 Sep 2025 | 99.30 | 98.50 | 99.92 | 98.50 | 139851 | 0.85% |
| 25 Sep 2025 | 98.46 | 99.00 | 99.90 | 98.00 | 49748 | -0.51% |
| 24 Sep 2025 | 98.96 | 99.60 | 100.16 | 98.50 | 47859 | -0.85% |
| 23 Sep 2025 | 99.81 | 102.20 | 102.50 | 98.50 | 88955 | -1.38% |
| 22 Sep 2025 | 101.21 | 101.00 | 102.06 | 100.00 | 66044 | -0.44% |
| 19 Sep 2025 | 101.66 | 102.10 | 102.73 | 101.11 | 54311 | -1.21% |
| 18 Sep 2025 | 102.90 | 103.22 | 104.79 | 102.18 | 58802 | 0.49% |
| 17 Sep 2025 | 102.40 | 105.85 | 106.66 | 101.71 | 174243 | -3.26% |
| 16 Sep 2025 | 105.85 | 104.00 | 107.90 | 103.12 | 180967 | 2.44% |
| 15 Sep 2025 | 103.33 | 98.73 | 105.50 | 98.73 | 394997 | 5.21% |
| 12 Sep 2025 | 98.21 | 98.84 | 100.56 | 97.20 | 166665 | 0.36% |
| 11 Sep 2025 | 97.86 | 102.97 | 103.55 | 96.30 | 294648 | -4.96% |
| 10 Sep 2025 | 102.97 | 102.72 | 105.00 | 102.10 | 90140 | 0.24% |
| 09 Sep 2025 | 102.72 | 103.13 | 103.59 | 102.00 | 27086 | 0.25% |
| 08 Sep 2025 | 102.46 | 101.95 | 104.88 | 101.50 | 69017 | 0.39% |
| 05 Sep 2025 | 102.06 | 101.58 | 104.40 | 101.52 | 66849 | 1.11% |
| 04 Sep 2025 | 100.94 | 101.99 | 102.64 | 100.10 | 64086 | 0.88% |
| 03 Sep 2025 | 100.06 | 100.80 | 101.59 | 99.75 | 82382 | -0.14% |
| 02 Sep 2025 | 100.20 | 101.00 | 104.85 | 97.70 | 133467 | -0.64% |
| 01 Sep 2025 | 100.85 | 102.68 | 102.68 | 99.11 | 127101 | -0.54% |
| 29 Aug 2025 | 101.40 | 105.24 | 105.70 | 101.11 | 62095 | -1.93% |
| 28 Aug 2025 | 103.40 | 104.85 | 104.85 | 101.54 | 57072 | 0.18% |
| 26 Aug 2025 | 103.21 | 104.85 | 105.43 | 101.64 | 200393 | -2.00% |
| 25 Aug 2025 | 105.32 | 113.90 | 114.00 | 102.00 | 151373 | -4.71% |
| 22 Aug 2025 | 110.53 | 113.25 | 113.29 | 109.50 | 57631 | -1.95% |
| 21 Aug 2025 | 112.73 | 111.45 | 114.00 | 110.30 | 42521 | 1.48% |
| 20 Aug 2025 | 111.09 | 105.00 | 111.45 | 105.00 | 120407 | 4.65% |
| 19 Aug 2025 | 106.15 | 106.00 | 107.30 | 105.25 | 38491 | 1.01% |
| 18 Aug 2025 | 105.09 | 104.00 | 106.69 | 104.00 | 69755 | 2.41% |
| 14 Aug 2025 | 102.62 | 106.95 | 107.00 | 102.05 | 69718 | -2.86% |
| 13 Aug 2025 | 105.64 | 106.20 | 108.50 | 104.00 | 83518 | -0.37% |
| 12 Aug 2025 | 106.03 | 104.35 | 108.98 | 102.95 | 53319 | 1.55% |
| 11 Aug 2025 | 104.41 | 106.50 | 106.50 | 101.11 | 58866 | -0.85% |
| 08 Aug 2025 | 105.30 | 105.90 | 107.57 | 103.05 | 52302 | -1.48% |
| 07 Aug 2025 | 106.88 | 107.80 | 107.98 | 103.50 | 93080 | -1.55% |
| 06 Aug 2025 | 108.56 | 109.71 | 111.73 | 108.00 | 51832 | -1.87% |
| 05 Aug 2025 | 110.63 | 110.50 | 113.40 | 110.25 | 45381 | -0.76% |
| 04 Aug 2025 | 111.48 | 112.00 | 115.50 | 109.10 | 96928 | -0.71% |
| 01 Aug 2025 | 112.28 | 115.00 | 115.86 | 110.00 | 221359 | -1.70% |
| 31 Jul 2025 | 114.22 | 116.71 | 119.50 | 113.32 | 277766 | -4.25% |
| 30 Jul 2025 | 119.29 | 116.70 | 119.29 | 112.41 | 212877 | 5.00% |
| 29 Jul 2025 | 113.61 | 110.00 | 114.90 | 107.50 | 78971 | 2.75% |
| 28 Jul 2025 | 110.57 | 114.35 | 116.50 | 110.05 | 120000 | -3.31% |
| 25 Jul 2025 | 114.35 | 121.26 | 121.26 | 114.00 | 123609 | -4.13% |
| 24 Jul 2025 | 119.27 | 118.20 | 121.00 | 115.00 | 140141 | 1.94% |
| 23 Jul 2025 | 117.00 | 120.35 | 120.50 | 116.11 | 162532 | -4.11% |
| 22 Jul 2025 | 122.02 | 126.89 | 127.50 | 120.98 | 345312 | -0.64% |
| 21 Jul 2025 | 122.80 | 119.35 | 122.80 | 118.10 | 248326 | 4.99% |
| 18 Jul 2025 | 116.96 | 118.30 | 118.88 | 115.50 | 93202 | 1.40% |
| 17 Jul 2025 | 115.35 | 116.25 | 118.00 | 114.71 | 132225 | 0.51% |
| 16 Jul 2025 | 114.76 | 115.11 | 118.60 | 114.30 | 165014 | 0.31% |
| 15 Jul 2025 | 114.40 | 112.18 | 116.70 | 110.50 | 93720 | 1.62% |
| 14 Jul 2025 | 112.58 | 113.89 | 114.25 | 111.75 | 52459 | -1.23% |
| 11 Jul 2025 | 113.98 | 114.32 | 115.20 | 111.00 | 74977 | -0.30% |
| 10 Jul 2025 | 114.32 | 116.00 | 116.10 | 113.05 | 56818 | -0.64% |
| 09 Jul 2025 | 115.06 | 114.05 | 117.68 | 114.05 | 36535 | -0.81% |
| 08 Jul 2025 | 116.00 | 117.96 | 118.79 | 115.40 | 77876 | -1.45% |
| 07 Jul 2025 | 117.71 | 119.00 | 119.69 | 115.40 | 152133 | -1.92% |
| 04 Jul 2025 | 120.02 | 116.90 | 120.78 | 114.00 | 426761 | 4.34% |
| 03 Jul 2025 | 115.03 | 112.49 | 117.90 | 112.10 | 96163 | 1.75% |
| 02 Jul 2025 | 113.05 | 113.25 | 113.49 | 111.00 | 61873 | 0.47% |
| 01 Jul 2025 | 112.52 | 112.20 | 113.79 | 112.11 | 36073 | -0.65% |
| 30 Jun 2025 | 113.26 | 112.69 | 114.24 | 112.00 | 51558 | 0.51% |
| 27 Jun 2025 | 112.69 | 113.10 | 114.50 | 112.00 | 45098 | -0.34% |
| 26 Jun 2025 | 113.08 | 113.98 | 114.39 | 110.00 | 47584 | 0.74% |
| 25 Jun 2025 | 112.25 | 109.03 | 113.47 | 109.03 | 62664 | 2.95% |
| 24 Jun 2025 | 109.03 | 111.75 | 115.38 | 108.00 | 109801 | -0.78% |
| 23 Jun 2025 | 109.89 | 109.18 | 112.00 | 105.59 | 80117 | -1.13% |
| 20 Jun 2025 | 111.15 | 109.90 | 112.89 | 109.75 | 45110 | 0.59% |
| 19 Jun 2025 | 110.50 | 110.00 | 113.98 | 110.00 | 151191 | -3.85% |
| 18 Jun 2025 | 114.93 | 117.85 | 117.85 | 113.50 | 55123 | -2.56% |
| 17 Jun 2025 | 117.95 | 118.40 | 120.00 | 115.31 | 127528 | 0.00% |
| 16 Jun 2025 | 117.95 | 114.55 | 118.20 | 111.06 | 95508 | 3.48% |
| 13 Jun 2025 | 113.98 | 111.01 | 115.00 | 109.86 | 95935 | -1.44% |
| 12 Jun 2025 | 115.65 | 113.90 | 116.35 | 113.10 | 95603 | 1.57% |
| 11 Jun 2025 | 113.86 | 117.80 | 117.80 | 112.00 | 91115 | -2.13% |
| 10 Jun 2025 | 116.34 | 117.50 | 118.00 | 115.15 | 94631 | -0.96% |
| 09 Jun 2025 | 117.47 | 118.99 | 118.99 | 117.00 | 76551 | -0.42% |
| 06 Jun 2025 | 117.96 | 117.55 | 119.00 | 115.50 | 107365 | -0.19% |
| 05 Jun 2025 | 118.19 | 119.96 | 119.96 | 116.85 | 82434 | -0.16% |
| 04 Jun 2025 | 118.38 | 117.99 | 119.30 | 117.28 | 148958 | 0.94% |
| 03 Jun 2025 | 117.28 | 117.51 | 118.00 | 115.05 | 129315 | -0.20% |
| 02 Jun 2025 | 117.51 | 117.00 | 118.69 | 113.10 | 196508 | 0.42% |
| 30 May 2025 | 117.02 | 115.10 | 117.60 | 110.00 | 207970 | 2.83% |
| 29 May 2025 | 113.80 | 118.00 | 118.00 | 112.50 | 146446 | -2.43% |
| 28 May 2025 | 116.64 | 115.53 | 117.00 | 113.00 | 339251 | 4.36% |
| 27 May 2025 | 111.77 | 110.90 | 111.77 | 109.00 | 243831 | 5.00% |
| 26 May 2025 | 106.45 | 109.70 | 109.70 | 104.11 | 105634 | -2.44% |
| 23 May 2025 | 109.11 | 111.84 | 111.84 | 108.15 | 206071 | -1.67% |
| 22 May 2025 | 110.96 | 112.90 | 113.95 | 109.33 | 675414 | -0.72% |
| 21 May 2025 | 111.76 | 105.31 | 112.79 | 103.71 | 940210 | 5.56% |
| 20 May 2025 | 105.87 | 103.55 | 109.90 | 101.81 | 613973 | 2.33% |
| 19 May 2025 | 103.46 | 104.75 | 105.49 | 102.11 | 202945 | -1.22% |
| 16 May 2025 | 104.74 | 104.00 | 105.95 | 102.85 | 212905 | 0.97% |
| 15 May 2025 | 103.73 | 101.40 | 105.00 | 99.65 | 252321 | 2.80% |
| 14 May 2025 | 100.90 | 100.27 | 103.49 | 99.81 | 190370 | 1.23% |
| 13 May 2025 | 99.67 | 101.47 | 101.66 | 99.11 | 117356 | -1.08% |
| 12 May 2025 | 100.76 | 98.90 | 104.62 | 98.90 | 329665 | 7.15% |
| 09 May 2025 | 94.04 | 94.51 | 97.00 | 92.13 | 248813 | -4.05% |
| 08 May 2025 | 98.01 | 99.60 | 101.31 | 98.00 | 214238 | -0.12% |
| 07 May 2025 | 98.13 | 94.71 | 100.64 | 94.71 | 288727 | 0.39% |
| 06 May 2025 | 97.75 | 102.00 | 103.09 | 97.23 | 170423 | -4.68% |
| 05 May 2025 | 102.55 | 103.89 | 106.30 | 102.00 | 138089 | -0.54% |
| 02 May 2025 | 103.11 | 105.41 | 105.71 | 102.10 | 188674 | -2.18% |
| 30 Apr 2025 | 105.41 | 107.69 | 110.51 | 102.10 | 554900 | -2.04% |
| 29 Apr 2025 | 107.60 | 97.96 | 109.50 | 97.00 | 2332179 | 10.93% |
| 28 Apr 2025 | 97.00 | 92.20 | 97.98 | 90.96 | 514352 | 1.00% |
| 25 Apr 2025 | 96.04 | 98.00 | 101.05 | 93.11 | 381288 | -1.44% |
| 24 Apr 2025 | 97.44 | 101.10 | 101.22 | 95.92 | 242615 | -3.40% |
| 23 Apr 2025 | 100.87 | 96.00 | 103.50 | 91.65 | 541946 | 5.77% |
| 22 Apr 2025 | 95.37 | 94.28 | 96.27 | 94.28 | 156788 | 1.16% |
| 21 Apr 2025 | 94.28 | 95.00 | 96.44 | 93.80 | 154746 | -0.91% |
| 17 Apr 2025 | 95.15 | 94.10 | 98.50 | 92.00 | 397834 | 1.49% |
| 16 Apr 2025 | 93.75 | 88.30 | 94.50 | 87.99 | 340995 | 7.23% |
| 15 Apr 2025 | 87.43 | 86.00 | 88.05 | 84.71 | 122272 | 3.35% |
| 11 Apr 2025 | 84.60 | 84.00 | 86.50 | 83.80 | 130146 | 1.01% |
| 09 Apr 2025 | 83.75 | 79.70 | 85.39 | 76.79 | 199446 | 5.36% |
| 08 Apr 2025 | 79.49 | 78.90 | 81.48 | 78.60 | 97721 | 1.48% |
| 07 Apr 2025 | 78.33 | 71.56 | 79.63 | 71.56 | 250178 | -4.36% |
| 04 Apr 2025 | 81.90 | 87.00 | 87.39 | 81.60 | 289993 | -4.66% |
| 03 Apr 2025 | 85.90 | 82.90 | 85.90 | 81.81 | 316620 | 5.00% |
| 02 Apr 2025 | 81.81 | 81.81 | 81.81 | 79.05 | 82027 | 4.99% |
| 01 Apr 2025 | 77.92 | 75.39 | 77.92 | 74.61 | 58571 | 5.00% |
| 28 Mar 2025 | 74.21 | 76.50 | 80.43 | 73.39 | 210188 | -3.12% |
| 27 Mar 2025 | 76.60 | 79.85 | 80.55 | 75.60 | 222611 | -3.10% |
| 26 Mar 2025 | 79.05 | 82.00 | 82.85 | 79.00 | 122578 | -3.46% |
| 25 Mar 2025 | 81.88 | 85.60 | 87.72 | 80.57 | 131607 | -3.22% |
| 24 Mar 2025 | 84.60 | 82.00 | 85.00 | 80.00 | 157384 | 3.49% |
| 21 Mar 2025 | 81.75 | 81.59 | 83.50 | 80.00 | 161916 | 0.20% |
| 20 Mar 2025 | 81.59 | 81.68 | 82.00 | 78.50 | 157480 | 4.03% |
| 19 Mar 2025 | 78.43 | 75.84 | 78.43 | 74.70 | 114212 | 4.99% |
| 18 Mar 2025 | 74.70 | 71.50 | 75.12 | 71.50 | 108891 | 3.97% |
| 17 Mar 2025 | 71.85 | 75.98 | 76.49 | 71.37 | 61826 | -4.14% |
| 13 Mar 2025 | 74.95 | 76.40 | 77.35 | 74.50 | 40529 | -0.64% |
| 12 Mar 2025 | 75.43 | 76.30 | 79.22 | 75.00 | 40797 | -1.14% |
| 11 Mar 2025 | 76.30 | 76.89 | 79.70 | 75.06 | 49517 | -1.94% |
| 10 Mar 2025 | 77.81 | 84.88 | 84.88 | 77.38 | 115813 | -4.48% |
| 07 Mar 2025 | 81.46 | 79.75 | 81.46 | 77.40 | 88046 | 4.99% |
| 06 Mar 2025 | 77.59 | 75.96 | 77.90 | 74.95 | 88671 | 4.55% |
| 05 Mar 2025 | 74.21 | 73.50 | 76.69 | 73.02 | 75970 | 0.76% |
| 04 Mar 2025 | 73.65 | 70.68 | 73.76 | 68.70 | 103109 | 4.84% |
| 03 Mar 2025 | 70.25 | 72.01 | 74.86 | 69.93 | 117085 | -4.58% |
| 28 Feb 2025 | 73.62 | 77.92 | 77.92 | 73.12 | 95258 | -4.22% |
| 27 Feb 2025 | 76.86 | 75.49 | 77.50 | 73.51 | 78175 | 2.75% |
| 25 Feb 2025 | 74.80 | 75.00 | 76.00 | 74.05 | 41551 | 0.46% |
| 24 Feb 2025 | 74.46 | 75.69 | 75.69 | 73.01 | 45670 | 0.61% |
| 21 Feb 2025 | 74.01 | 76.18 | 77.99 | 72.00 | 116544 | -2.00% |
| 20 Feb 2025 | 75.52 | 72.90 | 77.09 | 72.00 | 90929 | 2.86% |
| 19 Feb 2025 | 73.42 | 71.89 | 75.50 | 69.00 | 283380 | 1.82% |
| 18 Feb 2025 | 72.11 | 76.00 | 76.80 | 72.11 | 254929 | -5.01% |
| 17 Feb 2025 | 75.91 | 79.49 | 79.89 | 75.23 | 224952 | -4.14% |
| 14 Feb 2025 | 79.19 | 83.50 | 84.98 | 78.99 | 146290 | -4.76% |
| 13 Feb 2025 | 83.15 | 84.41 | 85.95 | 82.00 | 52167 | -1.49% |
| 12 Feb 2025 | 84.41 | 82.80 | 85.11 | 77.00 | 148960 | 4.13% |
| 11 Feb 2025 | 81.06 | 85.35 | 86.85 | 81.06 | 116213 | -5.00% |
| 10 Feb 2025 | 85.33 | 89.40 | 89.40 | 84.50 | 66379 | -3.08% |
| 07 Feb 2025 | 88.04 | 86.46 | 89.80 | 84.65 | 59159 | 2.11% |
| 06 Feb 2025 | 86.22 | 85.79 | 86.55 | 83.55 | 78587 | 1.47% |
| 05 Feb 2025 | 84.97 | 86.40 | 87.85 | 84.11 | 69378 | -1.40% |
| 04 Feb 2025 | 86.18 | 83.80 | 86.85 | 83.00 | 106104 | 3.01% |
| 03 Feb 2025 | 83.66 | 86.01 | 86.01 | 83.59 | 102793 | -4.92% |
| 01 Feb 2025 | 87.99 | 88.50 | 91.40 | 84.93 | 59026 | -1.58% |
| 31 Jan 2025 | 89.40 | 85.00 | 90.65 | 82.50 | 200541 | 3.54% |
| 30 Jan 2025 | 86.34 | 84.80 | 87.18 | 83.03 | 141729 | 3.99% |
| 29 Jan 2025 | 83.03 | 77.55 | 83.77 | 76.70 | 215775 | 4.06% |
| 28 Jan 2025 | 79.79 | 83.98 | 83.98 | 79.79 | 229825 | -5.00% |
| 27 Jan 2025 | 83.99 | 86.10 | 86.10 | 83.96 | 127160 | -4.97% |
| 24 Jan 2025 | 88.38 | 93.60 | 93.60 | 88.00 | 69787 | -3.98% |
| 23 Jan 2025 | 92.04 | 88.90 | 92.04 | 87.50 | 93756 | 5.00% |
| 22 Jan 2025 | 87.66 | 91.90 | 91.90 | 86.50 | 133036 | -3.38% |
| 21 Jan 2025 | 90.73 | 94.62 | 98.30 | 89.90 | 148636 | -4.11% |
| 20 Jan 2025 | 94.62 | 96.65 | 98.39 | 92.80 | 75174 | -2.10% |
| 17 Jan 2025 | 96.65 | 98.45 | 99.00 | 95.52 | 44500 | -1.80% |
| 16 Jan 2025 | 98.42 | 98.49 | 98.99 | 95.00 | 137694 | 4.37% |
| 15 Jan 2025 | 94.30 | 90.98 | 94.30 | 88.25 | 94256 | 5.00% |
| 14 Jan 2025 | 89.81 | 92.75 | 93.69 | 88.12 | 333372 | -3.18% |
| 13 Jan 2025 | 92.76 | 92.76 | 94.40 | 92.76 | 150645 | -5.01% |
| 10 Jan 2025 | 97.65 | 100.06 | 102.70 | 97.65 | 185222 | -5.00% |
| 09 Jan 2025 | 102.79 | 106.90 | 107.35 | 102.64 | 79527 | -4.87% |
| 08 Jan 2025 | 108.05 | 105.10 | 109.40 | 102.50 | 105753 | 1.95% |
| 07 Jan 2025 | 105.98 | 101.26 | 107.99 | 101.25 | 159967 | 1.75% |
| 06 Jan 2025 | 104.16 | 109.49 | 109.49 | 104.03 | 175607 | -4.89% |
| 03 Jan 2025 | 109.51 | 112.51 | 116.00 | 108.81 | 180976 | -4.39% |
| 02 Jan 2025 | 114.54 | 117.30 | 117.30 | 112.21 | 82492 | -0.93% |
| 01 Jan 2025 | 115.61 | 112.45 | 117.88 | 112.45 | 253775 | 2.97% |
| 31 Dec 2024 | 112.27 | 110.15 | 116.00 | 109.51 | 150464 | -2.27% |
| 30 Dec 2024 | 114.88 | 123.68 | 123.68 | 113.00 | 1235054 | -6.75% |
| 27 Dec 2024 | 123.19 | 112.40 | 129.00 | 106.23 | 1269176 | 10.40% |
| 26 Dec 2024 | 111.59 | 116.90 | 118.47 | 110.80 | 441677 | -3.44% |
| 24 Dec 2024 | 115.57 | 116.70 | 119.90 | 113.54 | 313439 | -0.83% |
| 23 Dec 2024 | 116.54 | 117.00 | 120.01 | 115.74 | 501407 | -0.20% |
| 20 Dec 2024 | 116.77 | 128.00 | 128.80 | 114.11 | 1456765 | -8.65% |
| 19 Dec 2024 | 127.83 | 124.45 | 128.88 | 123.11 | 657697 | 0.14% |
| 18 Dec 2024 | 127.65 | 124.95 | 132.30 | 124.11 | 1624682 | 3.79% |
| 17 Dec 2024 | 122.99 | 127.90 | 131.29 | 120.35 | 1068797 | -3.17% |
| 16 Dec 2024 | 127.02 | 123.70 | 129.80 | 122.74 | 1201546 | 3.49% |
| 13 Dec 2024 | 122.74 | 121.52 | 128.00 | 116.25 | 1157998 | -1.13% |
| 12 Dec 2024 | 124.14 | 124.01 | 127.95 | 122.00 | 1149439 | 0.38% |
| 11 Dec 2024 | 123.67 | 115.10 | 128.50 | 115.10 | 4388261 | 7.51% |
| 10 Dec 2024 | 115.03 | 114.69 | 118.75 | 111.43 | 1959395 | 1.92% |
| 09 Dec 2024 | 112.86 | 103.29 | 114.35 | 102.94 | 2032436 | 10.54% |
| 06 Dec 2024 | 102.10 | 101.80 | 104.93 | 100.00 | 247392 | -0.05% |
| 05 Dec 2024 | 102.15 | 99.14 | 103.00 | 99.14 | 321967 | 3.04% |
| 04 Dec 2024 | 99.14 | 100.18 | 103.90 | 98.20 | 815781 | -0.42% |
| 03 Dec 2024 | 99.56 | 104.01 | 105.48 | 96.35 | 685580 | -4.33% |
| 02 Dec 2024 | 104.07 | 105.00 | 106.39 | 100.15 | 575111 | -0.95% |
| 29 Nov 2024 | 105.07 | 105.00 | 107.55 | 100.95 | 476912 | 0.54% |
| 28 Nov 2024 | 104.51 | 104.95 | 107.30 | 102.47 | 700730 | 0.71% |
| 27 Nov 2024 | 103.77 | 90.99 | 106.58 | 89.00 | 1562074 | 15.22% |
| 26 Nov 2024 | 90.06 | 91.62 | 92.92 | 89.49 | 115869 | -1.64% |
| 25 Nov 2024 | 91.56 | 88.79 | 94.39 | 88.15 | 273912 | 5.19% |
| 22 Nov 2024 | 87.04 | 88.97 | 88.97 | 86.34 | 54645 | -0.27% |
| 21 Nov 2024 | 87.28 | 90.05 | 90.05 | 86.71 | 91641 | -3.08% |
| 19 Nov 2024 | 90.05 | 90.64 | 91.99 | 89.26 | 135532 | 1.05% |
| 18 Nov 2024 | 89.11 | 88.40 | 90.00 | 85.30 | 148750 | 4.56% |
| 14 Nov 2024 | 85.22 | 84.48 | 85.79 | 82.10 | 50031 | 0.77% |
| 13 Nov 2024 | 84.57 | 87.05 | 87.80 | 83.17 | 111276 | -3.40% |
| 12 Nov 2024 | 87.55 | 90.75 | 91.38 | 86.52 | 71219 | -2.41% |
| 11 Nov 2024 | 89.71 | 92.00 | 92.00 | 87.43 | 82466 | -2.53% |
| 08 Nov 2024 | 92.04 | 93.75 | 93.80 | 91.76 | 114704 | -0.84% |
| 07 Nov 2024 | 92.82 | 95.00 | 95.00 | 91.55 | 118328 | -1.01% |
| 06 Nov 2024 | 93.77 | 93.10 | 96.00 | 92.50 | 68918 | 0.68% |
| 05 Nov 2024 | 93.14 | 93.84 | 94.00 | 90.25 | 151668 | -0.42% |
| 04 Nov 2024 | 93.53 | 95.00 | 95.99 | 91.80 | 110109 | -0.63% |
| 01 Nov 2024 | 94.12 | 96.00 | 96.32 | 92.00 | 74281 | 0.34% |
| 31 Oct 2024 | 93.80 | 93.38 | 94.85 | 91.50 | 52581 | 0.45% |
| 30 Oct 2024 | 93.38 | 96.15 | 96.15 | 92.40 | 205224 | 1.16% |
| 29 Oct 2024 | 92.31 | 91.80 | 92.50 | 89.50 | 181553 | 4.74% |
| 28 Oct 2024 | 88.13 | 84.39 | 88.60 | 81.55 | 97117 | 4.43% |
| 25 Oct 2024 | 84.39 | 85.45 | 86.00 | 81.21 | 101041 | -1.29% |
| 24 Oct 2024 | 85.49 | 89.50 | 89.50 | 83.26 | 83995 | -1.22% |
| 23 Oct 2024 | 86.55 | 83.00 | 86.55 | 78.35 | 125496 | 5.00% |
| 22 Oct 2024 | 82.43 | 87.70 | 87.70 | 82.43 | 116396 | -5.00% |
| 21 Oct 2024 | 86.77 | 89.15 | 89.15 | 86.01 | 48008 | -0.81% |
| 18 Oct 2024 | 87.48 | 89.40 | 89.40 | 86.06 | 61669 | -1.62% |
| 17 Oct 2024 | 88.92 | 88.50 | 91.40 | 86.15 | 67087 | 0.44% |
| 16 Oct 2024 | 88.53 | 90.13 | 91.50 | 86.15 | 50998 | -1.74% |
| 15 Oct 2024 | 90.10 | 91.70 | 92.45 | 89.00 | 90537 | -1.49% |
| 14 Oct 2024 | 91.46 | 91.83 | 92.00 | 90.00 | 67488 | 1.27% |
| 11 Oct 2024 | 90.31 | 92.50 | 93.75 | 89.50 | 53038 | -0.88% |
| 10 Oct 2024 | 91.11 | 92.84 | 92.85 | 90.70 | 32362 | 0.85% |
| 09 Oct 2024 | 90.34 | 91.80 | 93.00 | 89.00 | 150864 | 1.81% |
| 08 Oct 2024 | 88.73 | 84.50 | 88.73 | 82.90 | 121895 | 4.99% |
| 07 Oct 2024 | 84.51 | 90.00 | 92.00 | 84.13 | 278102 | -4.57% |
| 04 Oct 2024 | 88.56 | 85.22 | 89.90 | 85.03 | 178143 | 2.75% |
| 03 Oct 2024 | 86.19 | 84.01 | 89.10 | 84.01 | 175980 | 1.07% |
| 01 Oct 2024 | 85.28 | 84.47 | 86.10 | 83.22 | 92587 | 0.47% |
| 30 Sep 2024 | 84.88 | 85.01 | 86.80 | 81.56 | 222804 | -1.14% |
| 27 Sep 2024 | 85.86 | 86.90 | 86.90 | 85.00 | 70441 | 0.77% |
| 26 Sep 2024 | 85.20 | 87.01 | 88.00 | 85.00 | 84379 | -2.07% |
| 25 Sep 2024 | 87.00 | 88.30 | 89.85 | 86.00 | 69549 | -1.72% |
| 24 Sep 2024 | 88.52 | 90.70 | 91.94 | 86.98 | 105028 | -0.77% |
| 23 Sep 2024 | 89.21 | 89.99 | 92.00 | 88.25 | 73385 | -0.32% |
| 20 Sep 2024 | 89.50 | 85.20 | 89.50 | 83.75 | 156029 | 5.00% |
| 19 Sep 2024 | 85.24 | 90.00 | 91.00 | 85.24 | 183865 | -5.00% |
| 18 Sep 2024 | 89.73 | 91.80 | 91.80 | 89.00 | 88442 | -1.55% |
| 17 Sep 2024 | 91.14 | 91.30 | 92.20 | 90.00 | 54078 | -0.08% |
| 16 Sep 2024 | 91.21 | 92.00 | 93.80 | 89.51 | 95688 | -0.89% |
| 13 Sep 2024 | 92.03 | 92.11 | 93.65 | 91.75 | 70920 | -0.08% |
| 12 Sep 2024 | 92.10 | 92.74 | 94.90 | 91.60 | 86321 | -0.69% |
| 11 Sep 2024 | 92.74 | 94.90 | 95.90 | 92.00 | 96490 | -0.77% |
| 10 Sep 2024 | 93.46 | 95.99 | 95.99 | 92.00 | 65338 | 0.20% |
| 09 Sep 2024 | 93.27 | 95.85 | 95.85 | 91.70 | 83420 | -0.80% |
| 06 Sep 2024 | 94.02 | 97.95 | 99.30 | 92.24 | 127073 | -3.17% |
| 05 Sep 2024 | 97.10 | 97.00 | 99.68 | 95.25 | 273464 | 2.28% |
| 04 Sep 2024 | 94.94 | 90.42 | 94.94 | 86.51 | 188424 | 5.00% |
| 03 Sep 2024 | 90.42 | 90.50 | 92.45 | 89.20 | 63209 | -0.04% |
| 02 Sep 2024 | 90.46 | 92.45 | 94.90 | 90.01 | 120772 | -2.11% |
| 30 Aug 2024 | 92.41 | 91.05 | 93.00 | 89.45 | 94473 | 1.50% |
| 29 Aug 2024 | 91.04 | 91.60 | 93.00 | 90.00 | 132840 | -1.63% |
| 28 Aug 2024 | 92.55 | 94.00 | 94.80 | 90.00 | 196358 | -1.66% |
| 27 Aug 2024 | 94.11 | 95.75 | 96.99 | 90.50 | 106978 | -1.16% |
| 26 Aug 2024 | 95.21 | 97.99 | 97.99 | 94.00 | 130246 | -1.37% |
| 23 Aug 2024 | 96.53 | 98.00 | 98.00 | 93.00 | 135159 | -0.65% |
| 22 Aug 2024 | 97.16 | 98.80 | 99.00 | 96.00 | 138709 | 1.67% |
| 21 Aug 2024 | 95.56 | 96.85 | 98.74 | 95.00 | 112850 | 1.13% |
| 20 Aug 2024 | 94.49 | 94.00 | 96.92 | 92.90 | 228214 | 1.69% |
| 19 Aug 2024 | 92.92 | 89.45 | 92.92 | 89.00 | 166891 | 4.99% |
| 16 Aug 2024 | 88.50 | 93.90 | 97.33 | 88.06 | 495001 | -4.53% |
| 14 Aug 2024 | 92.70 | 98.00 | 98.00 | 92.70 | 287245 | -5.00% |
| 13 Aug 2024 | 97.58 | 102.92 | 103.28 | 94.66 | 703686 | -4.77% |
| 12 Aug 2024 | 102.47 | 102.99 | 104.64 | 100.80 | 533450 | -2.36% |
| 09 Aug 2024 | 104.95 | 109.55 | 110.82 | 103.85 | 684782 | -3.47% |
| 08 Aug 2024 | 108.72 | 104.00 | 110.88 | 102.20 | 1319302 | 5.07% |
| 07 Aug 2024 | 103.47 | 102.95 | 104.60 | 100.34 | 499088 | 2.69% |
| 06 Aug 2024 | 100.76 | 102.00 | 107.39 | 100.00 | 1071779 | -0.74% |
| 05 Aug 2024 | 101.51 | 93.10 | 106.03 | 93.10 | 1551240 | -7.54% |
| 02 Aug 2024 | 109.79 | 106.69 | 111.40 | 105.75 | 869147 | 1.59% |
| 01 Aug 2024 | 108.07 | 114.43 | 114.43 | 107.05 | 1161160 | -4.82% |
| 31 Jul 2024 | 113.54 | 113.20 | 116.83 | 112.52 | 998526 | 1.13% |
| 30 Jul 2024 | 112.27 | 117.40 | 118.88 | 111.01 | 4856216 | 0.35% |
| 29 Jul 2024 | 111.88 | 103.84 | 114.00 | 103.66 | 3092490 | 8.23% |
| 26 Jul 2024 | 103.37 | 102.97 | 104.90 | 102.32 | 418933 | 1.17% |
| 25 Jul 2024 | 102.17 | 104.20 | 104.70 | 101.48 | 390848 | -2.60% |
| 24 Jul 2024 | 104.90 | 101.00 | 105.50 | 101.00 | 757741 | 4.11% |
| 23 Jul 2024 | 100.76 | 101.25 | 103.85 | 93.95 | 1333160 | 0.36% |
| 22 Jul 2024 | 100.40 | 101.92 | 103.25 | 98.00 | 871756 | -2.05% |
| 19 Jul 2024 | 102.50 | 110.20 | 111.60 | 100.72 | 2600023 | -6.00% |
| 18 Jul 2024 | 109.04 | 103.55 | 109.50 | 100.25 | 2808185 | 5.68% |
| 16 Jul 2024 | 103.18 | 104.00 | 106.51 | 102.10 | 657827 | -0.06% |
| 15 Jul 2024 | 103.24 | 103.00 | 103.94 | 100.05 | 443882 | 1.93% |
| 12 Jul 2024 | 101.29 | 103.00 | 104.75 | 100.99 | 545724 | -1.29% |
| 11 Jul 2024 | 102.61 | 103.74 | 105.00 | 102.10 | 371691 | -0.54% |
| 10 Jul 2024 | 103.17 | 107.11 | 107.90 | 100.57 | 823385 | -3.88% |
| 09 Jul 2024 | 107.34 | 105.99 | 110.00 | 103.80 | 2040196 | 5.24% |
| 08 Jul 2024 | 102.00 | 104.21 | 105.44 | 99.65 | 781355 | -2.12% |
| 05 Jul 2024 | 104.21 | 106.80 | 106.85 | 103.80 | 675240 | -2.43% |
| 04 Jul 2024 | 106.80 | 105.46 | 107.50 | 103.01 | 1057792 | 1.46% |
| 03 Jul 2024 | 105.26 | 108.35 | 110.50 | 104.25 | 1066540 | -1.91% |
| 02 Jul 2024 | 107.31 | 111.85 | 113.00 | 105.30 | 1875801 | -2.73% |
| 01 Jul 2024 | 110.32 | 105.00 | 111.60 | 105.00 | 3102503 | 6.75% |
| 28 Jun 2024 | 103.34 | 102.60 | 108.00 | 98.75 | 4110079 | 5.08% |
| 27 Jun 2024 | 98.34 | 105.10 | 106.08 | 97.01 | 2561855 | -5.58% |
| 26 Jun 2024 | 104.15 | 96.44 | 105.00 | 95.31 | 6473604 | 8.49% |
| 25 Jun 2024 | 96.00 | 97.59 | 99.42 | 95.00 | 1063895 | -1.12% |
| 24 Jun 2024 | 97.09 | 90.70 | 99.50 | 90.32 | 4034087 | 6.90% |
| 21 Jun 2024 | 90.82 | 94.45 | 94.89 | 89.00 | 723060 | -3.55% |
| 20 Jun 2024 | 94.16 | 92.95 | 94.90 | 92.00 | 650441 | 1.96% |
| 19 Jun 2024 | 92.35 | 94.70 | 94.90 | 87.10 | 1461541 | -1.73% |
| 18 Jun 2024 | 93.98 | 97.40 | 99.09 | 93.36 | 1070356 | -2.84% |
| 14 Jun 2024 | 96.73 | 98.65 | 100.12 | 95.51 | 1122432 | -1.34% |
| 13 Jun 2024 | 98.04 | 99.49 | 102.00 | 96.07 | 2019809 | -0.46% |
| 12 Jun 2024 | 98.49 | 89.70 | 102.00 | 89.30 | 12248113 | 11.02% |
| 11 Jun 2024 | 88.71 | 88.30 | 89.60 | 86.55 | 592126 | 0.54% |
| 10 Jun 2024 | 88.23 | 87.50 | 89.75 | 85.55 | 1028627 | 2.06% |
| 07 Jun 2024 | 86.45 | 87.00 | 89.65 | 85.40 | 820485 | 0.88% |
| 06 Jun 2024 | 85.70 | 84.00 | 87.95 | 82.75 | 759856 | 4.90% |
| 05 Jun 2024 | 81.70 | 77.00 | 82.60 | 75.00 | 677174 | 4.74% |
| 04 Jun 2024 | 78.00 | 83.00 | 83.00 | 74.85 | 1015926 | -6.19% |
| 03 Jun 2024 | 83.15 | 82.00 | 84.70 | 80.25 | 765487 | 3.61% |
| 31 May 2024 | 80.25 | 81.60 | 83.60 | 79.10 | 1117527 | -4.29% |
| 30 May 2024 | 83.85 | 89.00 | 89.00 | 83.60 | 693370 | -5.47% |
| 29 May 2024 | 88.70 | 80.90 | 89.00 | 80.00 | 1319411 | 9.04% |
| 28 May 2024 | 81.35 | 84.00 | 85.20 | 80.75 | 761645 | -3.38% |
| 27 May 2024 | 84.20 | 83.60 | 90.00 | 80.45 | 1776285 | 1.26% |
| 24 May 2024 | 83.15 | 87.60 | 88.30 | 82.45 | 726343 | -5.13% |
| 23 May 2024 | 87.65 | 88.10 | 92.40 | 86.65 | 668526 | -0.51% |
| 22 May 2024 | 88.10 | 94.55 | 95.40 | 87.50 | 1226469 | -6.77% |
| 21 May 2024 | 94.50 | 96.00 | 97.50 | 92.60 | 1518381 | 0.53% |
| 18 May 2024 | 94.00 | 92.90 | 94.80 | 92.40 | 442121 | 1.29% |
| 17 May 2024 | 92.80 | 90.80 | 93.85 | 90.55 | 2097892 | 2.71% |
| 16 May 2024 | 90.35 | 84.50 | 92.70 | 83.80 | 4020971 | 7.69% |
| 15 May 2024 | 83.90 | 86.60 | 90.40 | 83.10 | 2303707 | -3.12% |
| 14 May 2024 | 86.60 | 78.95 | 89.35 | 77.30 | 5661452 | 10.25% |
| 13 May 2024 | 78.55 | 79.90 | 80.20 | 75.50 | 1408254 | 3.15% |
| 10 May 2024 | 76.15 | 73.95 | 77.50 | 72.55 | 379689 | 3.32% |
| 09 May 2024 | 73.70 | 78.40 | 78.80 | 72.05 | 721085 | -4.84% |
| 08 May 2024 | 77.45 | 76.35 | 79.50 | 76.00 | 741583 | 1.97% |
| 07 May 2024 | 75.95 | 79.20 | 81.25 | 74.90 | 3954755 | -3.00% |
| 06 May 2024 | 78.30 | 70.05 | 79.20 | 69.15 | 6477907 | 13.48% |
| 03 May 2024 | 69.00 | 70.00 | 70.30 | 66.65 | 688533 | -0.43% |
| 02 May 2024 | 69.30 | 66.45 | 70.25 | 65.00 | 1149060 | 4.68% |
| 30 Apr 2024 | 66.20 | 65.85 | 66.90 | 63.55 | 630596 | 1.38% |
| 29 Apr 2024 | 65.30 | 58.55 | 67.95 | 58.50 | 1900989 | 12.20% |
| 26 Apr 2024 | 58.20 | 59.70 | 59.70 | 58.05 | 70623 | -1.27% |
| 25 Apr 2024 | 58.95 | 58.85 | 59.95 | 58.25 | 88605 | 0.17% |
| 24 Apr 2024 | 58.85 | 58.20 | 59.40 | 58.20 | 107747 | 1.20% |
| 23 Apr 2024 | 58.15 | 58.40 | 59.40 | 57.90 | 107190 | -0.26% |
| 22 Apr 2024 | 58.30 | 57.95 | 59.60 | 57.35 | 110826 | 2.01% |
| 19 Apr 2024 | 57.15 | 56.85 | 57.50 | 55.00 | 66861 | -0.61% |
| 18 Apr 2024 | 57.50 | 59.40 | 59.50 | 57.25 | 55890 | -1.29% |
| 16 Apr 2024 | 58.25 | 56.95 | 58.85 | 56.95 | 120193 | 0.78% |
| 15 Apr 2024 | 57.80 | 58.50 | 59.50 | 57.05 | 146471 | -3.51% |
| 12 Apr 2024 | 59.90 | 61.00 | 61.70 | 58.55 | 248347 | -1.80% |
| 10 Apr 2024 | 61.00 | 59.70 | 64.40 | 59.30 | 806633 | 3.04% |
| 09 Apr 2024 | 59.20 | 60.40 | 60.40 | 58.55 | 174318 | -1.50% |
| 08 Apr 2024 | 60.10 | 60.35 | 60.95 | 59.00 | 267749 | 3.00% |
| 05 Apr 2024 | 58.35 | 59.15 | 59.75 | 58.00 | 121070 | -0.77% |
| 04 Apr 2024 | 58.80 | 58.80 | 60.45 | 57.70 | 127207 | 1.29% |
| 03 Apr 2024 | 58.05 | 58.85 | 59.45 | 57.45 | 214895 | -1.61% |
| 02 Apr 2024 | 59.00 | 56.65 | 59.85 | 56.50 | 242452 | 4.15% |
| 01 Apr 2024 | 56.65 | 53.40 | 57.95 | 53.40 | 356530 | 5.59% |
| 28 Mar 2024 | 53.65 | 53.30 | 54.80 | 53.10 | 269138 | 0.75% |
| 27 Mar 2024 | 53.25 | 53.10 | 54.00 | 52.75 | 350787 | 0.85% |
| 26 Mar 2024 | 52.80 | 53.80 | 54.15 | 52.15 | 315592 | -1.31% |
| 22 Mar 2024 | 53.50 | 52.55 | 54.45 | 52.55 | 194299 | 1.81% |
| 21 Mar 2024 | 52.55 | 51.50 | 53.00 | 51.00 | 298153 | 3.85% |
| 20 Mar 2024 | 50.60 | 53.15 | 53.85 | 50.30 | 326420 | -4.71% |
| 19 Mar 2024 | 53.10 | 52.50 | 54.15 | 51.75 | 184030 | 0.76% |
| 18 Mar 2024 | 52.70 | 54.85 | 55.35 | 51.60 | 213579 | -3.39% |
| 15 Mar 2024 | 54.55 | 53.65 | 55.90 | 52.70 | 238966 | 1.49% |
| 14 Mar 2024 | 53.75 | 51.45 | 56.30 | 51.15 | 330872 | 2.87% |
| 13 Mar 2024 | 52.25 | 55.30 | 56.60 | 50.55 | 743577 | -5.52% |
| 12 Mar 2024 | 55.30 | 57.25 | 58.85 | 54.80 | 236976 | -4.82% |
| 11 Mar 2024 | 58.10 | 61.30 | 61.50 | 54.20 | 599166 | -4.52% |
| 07 Mar 2024 | 60.85 | 63.00 | 63.45 | 60.30 | 128205 | -3.34% |
| 06 Mar 2024 | 62.95 | 63.20 | 63.60 | 59.40 | 499568 | -0.40% |
| 05 Mar 2024 | 63.20 | 63.70 | 64.05 | 62.55 | 230983 | -0.78% |
| 04 Mar 2024 | 63.70 | 65.80 | 66.25 | 63.40 | 216314 | -3.19% |
| 02 Mar 2024 | 65.80 | 65.15 | 66.45 | 64.55 | 28423 | 1.00% |
| 01 Mar 2024 | 65.15 | 65.60 | 66.40 | 64.35 | 161389 | 0.15% |
| 29 Feb 2024 | 65.05 | 63.00 | 65.60 | 61.70 | 226755 | 3.25% |
| 28 Feb 2024 | 63.00 | 66.00 | 66.80 | 62.25 | 384483 | -3.96% |
| 27 Feb 2024 | 65.60 | 67.45 | 69.10 | 65.10 | 287010 | -2.24% |
| 26 Feb 2024 | 67.10 | 69.90 | 70.35 | 66.05 | 279699 | -3.31% |
| 23 Feb 2024 | 69.40 | 68.40 | 72.75 | 67.80 | 943184 | 2.66% |
| 22 Feb 2024 | 67.60 | 68.90 | 68.90 | 65.10 | 313459 | -0.59% |
| 21 Feb 2024 | 68.00 | 69.75 | 70.60 | 66.75 | 384649 | -1.88% |
| 20 Feb 2024 | 69.30 | 68.50 | 69.80 | 67.05 | 343537 | 1.84% |
| 19 Feb 2024 | 68.05 | 67.70 | 70.40 | 67.40 | 522730 | 1.26% |
| 16 Feb 2024 | 67.20 | 66.50 | 69.90 | 66.50 | 597807 | 1.51% |
| 15 Feb 2024 | 66.20 | 66.90 | 68.60 | 65.55 | 523505 | 1.15% |
| 14 Feb 2024 | 65.45 | 61.95 | 67.20 | 60.70 | 489321 | 4.14% |
| 13 Feb 2024 | 62.85 | 66.20 | 66.25 | 59.95 | 705664 | -5.42% |
| 12 Feb 2024 | 66.45 | 71.70 | 72.30 | 65.55 | 727472 | -6.01% |
| 09 Feb 2024 | 70.70 | 71.40 | 74.00 | 66.00 | 2331126 | -0.14% |
| 08 Feb 2024 | 70.80 | 68.00 | 73.65 | 67.25 | 4628738 | 6.47% |
| 07 Feb 2024 | 66.50 | 64.30 | 68.90 | 64.30 | 2092973 | 5.64% |
| 06 Feb 2024 | 62.95 | 64.40 | 64.50 | 62.55 | 347539 | -1.33% |
| 05 Feb 2024 | 63.80 | 61.90 | 65.40 | 61.90 | 666918 | 3.91% |
| 02 Feb 2024 | 61.40 | 62.20 | 62.90 | 61.00 | 296942 | -0.81% |
| 01 Feb 2024 | 61.90 | 62.50 | 62.65 | 61.60 | 191333 | -0.56% |
| 31 Jan 2024 | 62.25 | 63.00 | 63.40 | 62.00 | 257050 | -0.32% |
| 30 Jan 2024 | 62.45 | 65.10 | 65.30 | 62.10 | 385112 | -3.25% |
| 29 Jan 2024 | 64.55 | 65.50 | 66.35 | 64.30 | 747401 | -0.62% |
| 25 Jan 2024 | 64.95 | 65.00 | 66.70 | 63.25 | 884085 | 1.88% |
| 24 Jan 2024 | 63.75 | 60.70 | 64.45 | 60.30 | 499241 | 5.02% |
| 23 Jan 2024 | 60.70 | 64.50 | 66.45 | 59.50 | 1215148 | -4.48% |
| 20 Jan 2024 | 63.55 | 61.15 | 63.90 | 60.00 | 397518 | 4.70% |
| 19 Jan 2024 | 60.70 | 62.00 | 62.75 | 60.45 | 165310 | -1.22% |
| 18 Jan 2024 | 61.45 | 59.15 | 62.00 | 56.80 | 380259 | 3.89% |
| 17 Jan 2024 | 59.15 | 59.15 | 60.35 | 58.20 | 243228 | -0.76% |
| 16 Jan 2024 | 59.60 | 61.60 | 62.60 | 58.00 | 439078 | -3.56% |
| 15 Jan 2024 | 61.80 | 63.25 | 64.45 | 61.20 | 431530 | -0.88% |
| 12 Jan 2024 | 62.35 | 64.00 | 64.80 | 62.15 | 475016 | -3.33% |
| 11 Jan 2024 | 64.50 | 64.10 | 65.45 | 62.60 | 1224904 | 1.02% |
| 10 Jan 2024 | 63.85 | 60.40 | 66.45 | 60.00 | 7228175 | 12.51% |
| 09 Jan 2024 | 56.75 | 54.55 | 58.30 | 53.80 | 690243 | 4.51% |
| 08 Jan 2024 | 54.30 | 55.15 | 55.90 | 53.75 | 194459 | -1.09% |
| 05 Jan 2024 | 54.90 | 55.65 | 55.90 | 54.30 | 211950 | -1.35% |
| 04 Jan 2024 | 55.65 | 55.30 | 57.25 | 55.30 | 235027 | 0.72% |
| 03 Jan 2024 | 55.25 | 56.40 | 56.60 | 54.95 | 163368 | -1.69% |
| 02 Jan 2024 | 56.20 | 57.40 | 57.75 | 55.25 | 275105 | -1.75% |
| 01 Jan 2024 | 57.20 | 56.00 | 59.60 | 56.00 | 584589 | 0.88% |
| 29 Dec 2023 | 56.70 | 56.75 | 58.40 | 54.30 | 951221 | 0.80% |
| 28 Dec 2023 | 56.25 | 52.90 | 58.75 | 52.20 | 1128233 | 6.74% |
| 27 Dec 2023 | 52.70 | 53.70 | 53.75 | 50.95 | 227947 | -1.22% |
| 26 Dec 2023 | 53.35 | 53.70 | 54.60 | 52.90 | 157778 | -0.65% |
| 22 Dec 2023 | 53.70 | 54.95 | 55.20 | 53.30 | 148846 | -1.20% |
| 21 Dec 2023 | 54.35 | 52.55 | 54.95 | 51.80 | 245426 | 2.45% |
| 20 Dec 2023 | 53.05 | 58.05 | 58.30 | 52.50 | 667575 | -7.74% |
| 19 Dec 2023 | 57.50 | 57.60 | 58.80 | 55.70 | 1546164 | 1.41% |
| 18 Dec 2023 | 56.70 | 49.90 | 58.75 | 49.05 | 4604584 | 15.60% |
| 15 Dec 2023 | 49.05 | 49.10 | 49.85 | 48.50 | 91074 | 0.51% |
| 14 Dec 2023 | 48.80 | 49.85 | 50.30 | 48.50 | 204271 | -0.61% |
| 13 Dec 2023 | 49.10 | 49.40 | 50.00 | 48.95 | 153478 | -0.61% |
| 12 Dec 2023 | 49.40 | 51.35 | 51.35 | 49.20 | 222648 | -2.85% |
| 11 Dec 2023 | 50.85 | 50.85 | 51.90 | 50.50 | 205449 | 0.99% |
| 08 Dec 2023 | 50.35 | 50.05 | 53.25 | 49.80 | 935569 | 0.60% |
| 07 Dec 2023 | 50.05 | 50.85 | 51.90 | 49.60 | 304424 | -1.09% |
| 06 Dec 2023 | 50.60 | 48.95 | 51.30 | 48.35 | 618645 | 4.44% |
| 05 Dec 2023 | 48.45 | 49.00 | 49.80 | 47.50 | 132934 | -0.92% |
| 04 Dec 2023 | 48.90 | 49.90 | 49.90 | 48.55 | 152067 | -0.10% |
| 01 Dec 2023 | 48.95 | 48.55 | 49.90 | 48.15 | 171910 | 1.87% |
| 30 Nov 2023 | 48.05 | 49.00 | 49.75 | 47.70 | 135922 | -1.84% |
| 29 Nov 2023 | 48.95 | 49.50 | 50.00 | 48.50 | 131846 | -0.10% |
| 28 Nov 2023 | 49.00 | 51.30 | 51.30 | 48.70 | 280246 | -2.87% |
| 24 Nov 2023 | 50.45 | 51.40 | 52.00 | 50.10 | 221759 | -0.49% |
| 23 Nov 2023 | 50.70 | 49.50 | 50.90 | 47.90 | 534464 | 2.42% |
| 22 Nov 2023 | 49.50 | 50.55 | 51.40 | 49.20 | 175168 | -1.10% |
| 21 Nov 2023 | 50.05 | 49.00 | 51.30 | 49.00 | 176746 | 1.42% |
| 20 Nov 2023 | 49.35 | 50.10 | 50.40 | 48.70 | 104059 | -1.50% |
| 17 Nov 2023 | 50.10 | 51.60 | 51.60 | 49.50 | 242091 | -1.18% |
| 16 Nov 2023 | 50.70 | 47.90 | 52.30 | 47.15 | 802686 | 7.07% |
| 15 Nov 2023 | 47.35 | 47.60 | 48.15 | 46.90 | 104566 | -0.53% |
| 13 Nov 2023 | 47.60 | 48.45 | 48.45 | 47.05 | 76393 | -0.94% |
| 12 Nov 2023 | 48.05 | 47.00 | 48.45 | 46.90 | 66314 | 2.78% |
| 10 Nov 2023 | 46.75 | 46.15 | 47.10 | 46.15 | 45520 | 0.21% |
| 09 Nov 2023 | 46.65 | 47.45 | 48.35 | 46.50 | 95521 | -1.37% |
| 08 Nov 2023 | 47.30 | 47.25 | 47.80 | 46.70 | 58875 | 1.39% |
| 07 Nov 2023 | 46.65 | 47.55 | 47.80 | 46.20 | 93329 | -1.27% |
| 06 Nov 2023 | 47.25 | 47.55 | 47.75 | 46.55 | 77657 | 1.07% |
| 03 Nov 2023 | 46.75 | 47.95 | 48.10 | 45.85 | 92654 | -1.79% |
| 02 Nov 2023 | 47.60 | 47.00 | 48.65 | 46.60 | 77128 | 3.03% |
| 01 Nov 2023 | 46.20 | 47.35 | 47.65 | 46.05 | 88495 | -0.75% |
| 31 Oct 2023 | 46.55 | 47.65 | 47.85 | 46.25 | 59036 | -1.38% |
| 30 Oct 2023 | 47.20 | 47.90 | 48.85 | 46.30 | 76585 | -1.46% |
| 27 Oct 2023 | 47.90 | 47.45 | 49.80 | 46.90 | 111451 | 2.46% |
| 26 Oct 2023 | 46.75 | 46.85 | 48.00 | 44.25 | 165662 | 1.41% |
| 25 Oct 2023 | 46.10 | 46.00 | 48.40 | 44.80 | 226538 | -0.65% |
| 23 Oct 2023 | 46.40 | 51.65 | 51.65 | 45.30 | 274847 | -8.57% |
| 20 Oct 2023 | 50.75 | 50.50 | 52.40 | 50.40 | 141601 | -0.20% |
| 19 Oct 2023 | 50.85 | 50.90 | 51.30 | 50.00 | 129983 | 0.10% |
| 18 Oct 2023 | 50.80 | 52.80 | 53.80 | 50.50 | 590433 | -4.78% |
| 17 Oct 2023 | 53.35 | 53.00 | 54.80 | 52.70 | 463329 | 1.23% |
| 16 Oct 2023 | 52.70 | 50.70 | 52.95 | 50.00 | 319611 | 4.77% |
| 13 Oct 2023 | 50.30 | 51.80 | 51.80 | 50.05 | 114018 | -1.85% |
| 12 Oct 2023 | 51.25 | 51.05 | 51.95 | 51.05 | 95696 | -0.58% |
| 11 Oct 2023 | 51.55 | 51.95 | 52.95 | 51.30 | 164251 | 0.10% |
| 10 Oct 2023 | 51.50 | 50.15 | 52.50 | 49.50 | 194362 | 4.25% |
| 09 Oct 2023 | 49.40 | 51.00 | 51.50 | 49.00 | 211542 | -5.36% |
| 06 Oct 2023 | 52.20 | 49.90 | 52.90 | 49.30 | 420191 | 5.88% |
| 05 Oct 2023 | 49.30 | 49.60 | 50.60 | 49.00 | 96453 | 0.82% |
| 04 Oct 2023 | 48.90 | 49.00 | 49.90 | 48.15 | 152327 | -0.41% |
| 03 Oct 2023 | 49.10 | 49.30 | 50.25 | 49.00 | 80458 | -0.51% |
| 29 Sep 2023 | 49.35 | 49.15 | 50.40 | 49.00 | 64771 | -0.60% |
| 28 Sep 2023 | 49.65 | 49.40 | 50.55 | 49.40 | 86023 | -0.90% |
| 27 Sep 2023 | 50.10 | 49.60 | 50.55 | 48.75 | 150866 | 2.14% |
| 26 Sep 2023 | 49.05 | 51.15 | 51.15 | 48.75 | 251216 | -2.68% |
| 25 Sep 2023 | 50.40 | 51.55 | 51.65 | 49.90 | 87847 | -0.79% |
| 22 Sep 2023 | 50.80 | 50.65 | 51.70 | 49.85 | 107817 | 1.60% |
| 21 Sep 2023 | 50.00 | 51.20 | 52.45 | 49.40 | 160047 | -2.34% |
| 20 Sep 2023 | 51.20 | 51.00 | 52.25 | 50.55 | 128976 | -0.58% |
| 18 Sep 2023 | 51.50 | 52.45 | 52.80 | 51.25 | 127105 | -0.48% |
| 15 Sep 2023 | 51.75 | 53.40 | 54.05 | 50.00 | 227373 | -1.52% |
| 14 Sep 2023 | 52.55 | 52.60 | 54.35 | 52.00 | 241356 | 1.06% |
| 13 Sep 2023 | 52.00 | 52.30 | 54.75 | 50.15 | 298896 | 1.17% |
| 12 Sep 2023 | 51.40 | 56.05 | 56.05 | 50.25 | 449166 | -7.55% |
| 11 Sep 2023 | 55.60 | 58.00 | 58.00 | 55.40 | 291718 | -2.28% |
| 08 Sep 2023 | 56.90 | 57.70 | 58.75 | 56.65 | 304317 | -0.44% |
| 07 Sep 2023 | 57.15 | 57.00 | 59.60 | 56.25 | 648633 | 1.42% |
| 06 Sep 2023 | 56.35 | 59.40 | 59.90 | 55.70 | 1572012 | -3.84% |
| 05 Sep 2023 | 58.60 | 49.10 | 58.85 | 49.10 | 5209466 | 19.47% |
| 04 Sep 2023 | 49.05 | 48.00 | 49.55 | 47.35 | 313868 | 3.15% |
| 01 Sep 2023 | 47.55 | 47.60 | 48.60 | 47.15 | 113378 | -1.04% |
| 31 Aug 2023 | 48.05 | 47.05 | 48.60 | 47.05 | 127543 | 2.13% |
| 30 Aug 2023 | 47.05 | 48.50 | 48.85 | 46.70 | 123797 | -1.98% |
| 29 Aug 2023 | 48.00 | 46.55 | 48.70 | 45.60 | 345161 | 5.15% |
| 28 Aug 2023 | 45.65 | 45.95 | 46.95 | 45.50 | 131877 | 0.11% |
| 25 Aug 2023 | 45.60 | 46.20 | 46.70 | 45.50 | 102219 | -1.94% |
| 24 Aug 2023 | 46.50 | 46.90 | 49.80 | 46.20 | 246996 | 0.65% |
| 23 Aug 2023 | 46.20 | 45.75 | 46.45 | 45.10 | 89236 | 2.44% |
| 22 Aug 2023 | 45.10 | 46.10 | 46.15 | 44.30 | 228006 | -2.17% |
| 21 Aug 2023 | 46.10 | 46.30 | 46.90 | 45.75 | 71125 | 0.22% |
| 18 Aug 2023 | 46.00 | 46.55 | 47.70 | 45.55 | 79869 | -0.43% |
| 17 Aug 2023 | 46.20 | 46.55 | 46.75 | 45.90 | 47727 | 0.11% |
| 16 Aug 2023 | 46.15 | 46.00 | 47.10 | 45.40 | 85491 | -0.22% |
| 14 Aug 2023 | 46.25 | 48.10 | 48.10 | 46.00 | 95252 | -2.63% |
| 11 Aug 2023 | 47.50 | 48.70 | 48.95 | 47.15 | 114534 | -0.21% |
| 10 Aug 2023 | 47.60 | 48.00 | 48.65 | 47.35 | 81581 | -0.73% |
| 09 Aug 2023 | 47.95 | 49.30 | 49.40 | 47.50 | 103592 | -2.34% |
| 08 Aug 2023 | 49.10 | 49.70 | 49.70 | 48.70 | 91490 | -0.20% |
| 07 Aug 2023 | 49.20 | 49.45 | 49.75 | 48.40 | 98721 | 1.34% |
| 04 Aug 2023 | 48.55 | 48.55 | 49.00 | 48.00 | 71894 | 0.94% |
| 03 Aug 2023 | 48.10 | 49.00 | 49.00 | 47.80 | 108440 | -1.33% |
| 02 Aug 2023 | 48.75 | 49.50 | 49.75 | 47.60 | 164677 | -0.10% |
| 01 Aug 2023 | 48.80 | 49.45 | 50.50 | 48.65 | 132818 | -0.31% |
| 31 Jul 2023 | 48.95 | 48.95 | 49.85 | 48.20 | 186842 | 0.31% |
| 28 Jul 2023 | 48.80 | 50.30 | 50.65 | 48.45 | 205720 | -2.69% |
| 27 Jul 2023 | 50.15 | 48.65 | 52.40 | 47.95 | 819373 | 4.15% |
| 26 Jul 2023 | 48.15 | 47.30 | 48.50 | 47.00 | 116603 | 2.12% |
| 25 Jul 2023 | 47.15 | 48.80 | 48.80 | 47.10 | 85761 | -1.98% |
| 24 Jul 2023 | 48.10 | 48.65 | 48.85 | 48.00 | 106432 | -1.13% |
| 21 Jul 2023 | 48.65 | 50.70 | 50.75 | 48.40 | 168689 | -3.76% |
| 20 Jul 2023 | 50.55 | 49.40 | 51.00 | 48.05 | 248320 | 3.27% |
| 19 Jul 2023 | 48.95 | 50.60 | 50.80 | 48.65 | 155251 | -2.30% |
| 18 Jul 2023 | 50.10 | 52.50 | 52.70 | 49.55 | 304054 | -3.84% |
| 17 Jul 2023 | 52.10 | 52.40 | 55.00 | 51.80 | 471562 | 0.39% |
| 14 Jul 2023 | 51.90 | 51.50 | 53.50 | 51.25 | 488365 | 1.86% |
| 13 Jul 2023 | 50.95 | 50.15 | 55.65 | 49.35 | 2219698 | 2.10% |
| 12 Jul 2023 | 49.90 | 45.35 | 52.10 | 45.10 | 1813374 | 11.88% |
| 11 Jul 2023 | 44.60 | 45.50 | 45.60 | 44.50 | 72222 | 0.11% |
| 10 Jul 2023 | 44.55 | 45.30 | 46.85 | 44.35 | 103651 | -2.30% |
| 07 Jul 2023 | 45.60 | 46.50 | 47.50 | 45.35 | 178945 | -1.30% |
| 06 Jul 2023 | 46.20 | 47.75 | 48.25 | 46.00 | 246767 | -1.91% |
| 05 Jul 2023 | 47.10 | 47.90 | 48.95 | 46.70 | 203743 | -0.53% |
| 04 Jul 2023 | 47.35 | 48.20 | 49.40 | 46.00 | 393632 | -0.11% |
| 03 Jul 2023 | 47.40 | 49.00 | 49.30 | 46.20 | 281762 | -2.57% |
| 30 Jun 2023 | 48.65 | 47.00 | 49.00 | 46.60 | 1075140 | 6.11% |
| 28 Jun 2023 | 45.85 | 41.40 | 46.60 | 41.40 | 1397434 | 11.83% |
| 27 Jun 2023 | 41.00 | 41.20 | 41.40 | 40.55 | 55021 | 0.74% |
| 26 Jun 2023 | 40.70 | 40.50 | 41.20 | 39.70 | 75753 | 1.75% |
| 23 Jun 2023 | 40.00 | 40.45 | 41.00 | 39.65 | 54401 | -1.11% |
| 22 Jun 2023 | 40.45 | 41.60 | 41.60 | 40.30 | 75381 | -1.58% |
| 21 Jun 2023 | 41.10 | 39.70 | 41.90 | 39.70 | 126936 | 2.49% |
| 20 Jun 2023 | 40.10 | 39.80 | 40.40 | 39.80 | 79357 | 0.75% |
| 19 Jun 2023 | 39.80 | 41.50 | 41.50 | 39.30 | 160492 | -3.16% |
| 16 Jun 2023 | 41.10 | 40.00 | 42.15 | 39.75 | 209577 | 3.79% |
| 15 Jun 2023 | 39.60 | 40.35 | 40.35 | 39.45 | 62563 | -0.88% |
| 14 Jun 2023 | 39.95 | 40.40 | 40.40 | 39.20 | 58416 | -0.12% |
| 13 Jun 2023 | 40.00 | 40.00 | 40.80 | 38.75 | 134702 | 0.25% |
| 12 Jun 2023 | 39.90 | 40.00 | 40.40 | 39.40 | 26850 | 0.88% |
| 09 Jun 2023 | 39.55 | 39.60 | 39.80 | 39.00 | 36920 | 0.13% |
| 08 Jun 2023 | 39.50 | 40.00 | 40.45 | 39.15 | 56856 | -1.13% |
| 07 Jun 2023 | 39.95 | 40.15 | 40.70 | 38.90 | 65886 | -0.62% |
| 06 Jun 2023 | 40.20 | 40.55 | 40.55 | 39.85 | 32043 | 0.37% |
| 05 Jun 2023 | 40.05 | 40.40 | 40.95 | 39.85 | 85906 | 1.14% |
| 02 Jun 2023 | 39.60 | 39.65 | 40.50 | 39.35 | 123814 | 0.76% |
| 01 Jun 2023 | 39.30 | 37.30 | 39.75 | 37.20 | 91421 | 5.65% |
| 31 May 2023 | 37.20 | 37.90 | 37.90 | 37.00 | 45707 | -0.53% |
| 30 May 2023 | 37.40 | 38.00 | 38.30 | 37.15 | 68127 | -1.32% |
| 29 May 2023 | 37.90 | 38.65 | 38.65 | 37.30 | 45899 | 0.00% |
| 26 May 2023 | 37.90 | 38.55 | 38.80 | 37.75 | 44065 | -1.69% |
| 25 May 2023 | 38.55 | 38.80 | 38.80 | 38.05 | 28010 | 0.26% |
| 24 May 2023 | 38.45 | 38.70 | 38.80 | 38.30 | 20723 | 0.13% |
| 23 May 2023 | 38.40 | 38.05 | 38.80 | 38.00 | 38198 | 0.26% |
| 22 May 2023 | 38.30 | 38.45 | 38.85 | 38.10 | 26180 | -0.39% |
| 19 May 2023 | 38.45 | 38.90 | 38.90 | 38.05 | 39666 | 0.00% |
| 18 May 2023 | 38.45 | 38.50 | 39.00 | 38.35 | 59961 | -0.13% |
| 17 May 2023 | 38.50 | 38.30 | 38.70 | 38.05 | 36085 | 0.26% |
| 16 May 2023 | 38.40 | 38.80 | 38.95 | 37.70 | 105700 | 0.13% |
| 15 May 2023 | 38.35 | 40.10 | 40.10 | 38.15 | 165137 | -7.03% |
| 12 May 2023 | 41.25 | 41.95 | 41.95 | 41.00 | 30658 | -1.43% |
| 11 May 2023 | 41.85 | 39.20 | 42.00 | 39.20 | 131838 | 5.02% |
| 10 May 2023 | 39.85 | 40.45 | 40.45 | 39.70 | 43706 | 0.25% |
| 09 May 2023 | 39.75 | 41.95 | 41.95 | 39.50 | 101775 | -4.22% |
| 08 May 2023 | 41.50 | 41.20 | 42.35 | 40.90 | 71244 | 1.47% |
| 05 May 2023 | 40.90 | 41.20 | 42.70 | 40.50 | 87928 | -2.50% |
| 04 May 2023 | 41.95 | 41.45 | 42.40 | 40.60 | 125908 | 2.32% |
| 03 May 2023 | 41.00 | 39.40 | 42.85 | 39.40 | 342308 | 4.59% |
| 02 May 2023 | 39.20 | 39.15 | 39.85 | 38.60 | 84582 | 1.42% |
| 28 Apr 2023 | 38.65 | 38.30 | 39.15 | 38.00 | 94008 | 1.71% |
| 27 Apr 2023 | 38.00 | 37.85 | 38.85 | 37.55 | 57665 | 0.40% |
| 26 Apr 2023 | 37.85 | 38.80 | 38.95 | 37.55 | 52837 | -2.20% |
| 25 Apr 2023 | 38.70 | 39.35 | 39.35 | 38.60 | 11351 | -0.51% |
| 24 Apr 2023 | 38.90 | 39.10 | 39.70 | 38.75 | 28071 | -0.51% |
| 21 Apr 2023 | 39.10 | 39.95 | 39.95 | 38.95 | 22916 | -0.76% |
| 20 Apr 2023 | 39.40 | 39.70 | 39.70 | 39.00 | 30401 | -0.76% |
| 19 Apr 2023 | 39.70 | 39.70 | 40.55 | 39.05 | 65750 | 0.89% |
| 18 Apr 2023 | 39.35 | 39.65 | 39.80 | 39.00 | 28908 | -0.13% |
| 17 Apr 2023 | 39.40 | 38.35 | 39.95 | 37.10 | 97255 | 3.82% |
| 13 Apr 2023 | 37.95 | 38.15 | 38.40 | 37.80 | 25776 | -0.26% |
| 12 Apr 2023 | 38.05 | 37.45 | 38.50 | 37.45 | 31639 | 0.40% |
| 11 Apr 2023 | 37.90 | 37.85 | 38.10 | 37.65 | 23733 | 0.40% |
| 10 Apr 2023 | 37.75 | 38.20 | 38.20 | 37.00 | 57169 | 0.00% |
| 06 Apr 2023 | 37.75 | 38.30 | 38.40 | 37.35 | 45889 | -0.26% |
| 05 Apr 2023 | 37.85 | 35.55 | 38.40 | 35.05 | 101777 | 6.47% |
| 03 Apr 2023 | 35.55 | 33.50 | 35.70 | 33.50 | 81558 | 6.44% |
| 31 Mar 2023 | 33.40 | 33.30 | 34.20 | 33.20 | 114513 | -0.74% |
| 29 Mar 2023 | 33.65 | 33.95 | 34.05 | 33.30 | 72460 | -0.59% |
| 28 Mar 2023 | 33.85 | 32.95 | 34.95 | 32.40 | 300281 | 2.73% |
| 27 Mar 2023 | 32.95 | 34.60 | 34.85 | 32.60 | 169179 | -4.77% |
| 24 Mar 2023 | 34.60 | 35.40 | 36.20 | 34.25 | 73344 | -3.89% |
| 23 Mar 2023 | 36.00 | 36.15 | 36.35 | 35.85 | 40839 | -0.96% |
| 22 Mar 2023 | 36.35 | 36.05 | 36.60 | 35.85 | 62577 | 1.25% |
| 21 Mar 2023 | 35.90 | 36.00 | 36.20 | 35.65 | 81468 | 0.84% |
| 20 Mar 2023 | 35.60 | 35.90 | 35.90 | 35.00 | 24171 | -0.42% |
| 17 Mar 2023 | 35.75 | 36.05 | 36.85 | 35.55 | 61582 | -0.14% |
| 16 Mar 2023 | 35.80 | 36.70 | 36.70 | 35.60 | 91088 | -1.38% |
| 15 Mar 2023 | 36.30 | 36.40 | 36.75 | 36.05 | 57183 | 0.28% |
| 14 Mar 2023 | 36.20 | 36.10 | 36.40 | 34.95 | 119627 | 0.14% |
| 13 Mar 2023 | 36.15 | 36.85 | 37.55 | 35.00 | 231592 | -2.17% |
| 10 Mar 2023 | 36.95 | 37.05 | 37.50 | 36.80 | 73827 | -0.27% |
| 09 Mar 2023 | 37.05 | 37.60 | 37.60 | 36.85 | 109190 | -0.13% |
| 08 Mar 2023 | 37.10 | 37.30 | 37.45 | 36.90 | 56225 | -0.27% |
| 06 Mar 2023 | 37.20 | 37.20 | 38.25 | 36.90 | 101637 | -0.80% |
| 03 Mar 2023 | 37.50 | 37.40 | 38.30 | 37.05 | 64058 | 0.54% |
| 02 Mar 2023 | 37.30 | 38.60 | 38.60 | 37.00 | 54710 | -1.84% |
| 01 Mar 2023 | 38.00 | 37.35 | 38.20 | 37.30 | 29954 | 1.74% |
| 28 Feb 2023 | 37.35 | 37.25 | 38.25 | 37.05 | 30437 | 0.81% |
| 27 Feb 2023 | 37.05 | 37.80 | 37.80 | 36.60 | 46844 | -0.67% |
| 24 Feb 2023 | 37.30 | 38.40 | 38.90 | 37.15 | 59986 | -3.12% |
| 23 Feb 2023 | 38.50 | 37.50 | 38.85 | 36.80 | 37689 | 2.67% |
| 22 Feb 2023 | 37.50 | 37.70 | 38.05 | 37.00 | 37256 | -0.66% |
| 21 Feb 2023 | 37.75 | 38.80 | 39.40 | 37.45 | 56183 | -0.53% |
| 20 Feb 2023 | 37.95 | 38.55 | 38.70 | 37.80 | 26377 | -0.91% |
| 17 Feb 2023 | 38.30 | 38.85 | 40.10 | 38.15 | 49285 | -1.16% |
| 16 Feb 2023 | 38.75 | 39.45 | 39.45 | 38.50 | 42517 | -0.51% |
| 15 Feb 2023 | 38.95 | 38.80 | 39.50 | 38.10 | 25901 | 2.37% |
| 14 Feb 2023 | 38.05 | 38.95 | 39.70 | 37.40 | 52977 | -1.68% |
| 13 Feb 2023 | 38.70 | 39.80 | 39.80 | 38.40 | 37142 | -0.51% |
| 10 Feb 2023 | 38.90 | 39.10 | 39.40 | 38.55 | 59237 | 0.26% |
| 09 Feb 2023 | 38.80 | 39.10 | 39.45 | 38.30 | 41878 | 0.00% |
| 08 Feb 2023 | 38.80 | 40.45 | 40.45 | 38.35 | 82817 | -0.77% |
| 07 Feb 2023 | 39.10 | 39.10 | 39.40 | 38.50 | 62378 | 1.16% |
| 06 Feb 2023 | 38.65 | 38.90 | 39.25 | 38.15 | 65501 | 0.39% |
| 03 Feb 2023 | 38.50 | 38.50 | 39.30 | 36.05 | 311978 | -1.28% |
| 02 Feb 2023 | 39.00 | 40.40 | 41.40 | 38.10 | 203900 | -4.41% |
| 01 Feb 2023 | 40.80 | 41.80 | 42.35 | 40.55 | 138963 | -1.45% |
| 31 Jan 2023 | 41.40 | 41.80 | 41.80 | 41.00 | 129742 | 0.73% |
| 30 Jan 2023 | 41.10 | 42.60 | 43.00 | 40.80 | 232579 | -5.84% |
| 27 Jan 2023 | 43.65 | 44.30 | 45.80 | 43.35 | 87093 | -2.68% |
| 25 Jan 2023 | 44.85 | 44.40 | 45.30 | 43.60 | 63485 | 1.47% |
| 24 Jan 2023 | 44.20 | 45.35 | 45.85 | 43.85 | 86086 | -2.32% |
| 23 Jan 2023 | 45.25 | 45.50 | 45.85 | 44.80 | 29336 | 0.00% |
| 20 Jan 2023 | 45.25 | 45.70 | 46.45 | 45.10 | 54268 | -1.09% |
| 19 Jan 2023 | 45.75 | 45.70 | 46.95 | 45.25 | 61099 | 0.44% |
| 18 Jan 2023 | 45.55 | 46.50 | 46.50 | 45.40 | 38958 | -0.76% |
| 17 Jan 2023 | 45.90 | 47.00 | 47.00 | 45.70 | 46385 | -1.29% |
| 16 Jan 2023 | 46.50 | 46.65 | 47.40 | 46.00 | 343834 | 1.20% |
| 13 Jan 2023 | 45.95 | 46.40 | 46.40 | 45.65 | 56016 | -0.22% |
| 12 Jan 2023 | 46.05 | 45.40 | 47.70 | 45.10 | 118648 | 2.45% |
| 11 Jan 2023 | 44.95 | 45.20 | 45.40 | 44.75 | 45233 | 0.11% |
| 10 Jan 2023 | 44.90 | 45.90 | 45.90 | 44.50 | 73549 | -1.21% |
| 09 Jan 2023 | 45.45 | 47.10 | 47.40 | 45.00 | 123558 | -2.47% |
| 06 Jan 2023 | 46.60 | 45.85 | 46.90 | 45.60 | 133600 | 2.98% |
| 05 Jan 2023 | 45.25 | 45.70 | 45.85 | 44.90 | 87706 | -0.33% |
| 04 Jan 2023 | 45.40 | 46.25 | 47.20 | 45.10 | 137588 | -3.09% |
| 03 Jan 2023 | 46.85 | 47.95 | 47.95 | 46.50 | 128819 | -1.37% |
| 02 Jan 2023 | 47.50 | 47.00 | 49.40 | 46.00 | 573741 | 7.59% |
| 30 Dec 2022 | 44.15 | 45.00 | 45.05 | 44.00 | 105555 | -0.67% |
| 29 Dec 2022 | 44.45 | 43.50 | 44.60 | 42.90 | 64321 | 2.18% |
| 28 Dec 2022 | 43.50 | 42.95 | 44.00 | 42.60 | 74070 | 1.75% |
| 27 Dec 2022 | 42.75 | 42.35 | 44.00 | 41.30 | 89045 | 2.76% |
| 26 Dec 2022 | 41.60 | 39.60 | 42.20 | 39.50 | 113562 | 4.00% |
| 23 Dec 2022 | 40.00 | 41.45 | 41.45 | 39.65 | 126018 | -2.32% |
| 22 Dec 2022 | 40.95 | 42.95 | 42.95 | 40.50 | 119457 | -2.85% |
| 21 Dec 2022 | 42.15 | 44.05 | 44.05 | 41.70 | 87148 | -3.44% |
| 20 Dec 2022 | 43.65 | 43.85 | 43.90 | 43.30 | 39173 | 0.81% |
| 19 Dec 2022 | 43.30 | 44.60 | 44.60 | 43.00 | 100769 | -1.59% |
| 16 Dec 2022 | 44.00 | 43.90 | 44.45 | 43.85 | 43707 | -0.23% |
| 15 Dec 2022 | 44.10 | 44.75 | 44.85 | 43.90 | 46364 | 0.00% |
| 14 Dec 2022 | 44.10 | 44.65 | 44.75 | 43.85 | 65632 | -0.11% |
| 13 Dec 2022 | 44.15 | 45.25 | 45.25 | 44.00 | 74345 | -1.12% |
| 12 Dec 2022 | 44.65 | 45.30 | 45.30 | 44.25 | 83938 | -0.11% |
| 09 Dec 2022 | 44.70 | 44.75 | 45.35 | 44.20 | 52890 | -0.67% |
| 08 Dec 2022 | 45.00 | 45.35 | 45.50 | 44.75 | 44723 | 0.00% |
| 07 Dec 2022 | 45.00 | 46.00 | 46.00 | 44.70 | 80283 | -0.99% |
| 06 Dec 2022 | 45.45 | 46.00 | 46.00 | 45.25 | 54223 | -0.55% |
| 05 Dec 2022 | 45.70 | 45.80 | 45.90 | 45.25 | 45745 | 0.99% |
| 02 Dec 2022 | 45.25 | 45.45 | 45.60 | 44.80 | 59191 | 0.56% |
| 01 Dec 2022 | 45.00 | 45.80 | 45.80 | 44.50 | 128545 | -0.44% |
| 30 Nov 2022 | 45.20 | 46.00 | 46.05 | 44.95 | 55067 | -0.66% |
| 29 Nov 2022 | 45.50 | 45.85 | 46.10 | 45.40 | 57570 | 0.22% |
| 28 Nov 2022 | 45.40 | 45.15 | 46.50 | 44.85 | 120990 | 1.23% |
| 25 Nov 2022 | 44.85 | 45.60 | 45.65 | 44.40 | 62868 | 0.11% |
| 24 Nov 2022 | 44.80 | 45.65 | 45.65 | 44.25 | 67933 | -0.55% |
| 23 Nov 2022 | 45.05 | 45.90 | 46.20 | 45.00 | 37441 | -1.64% |
| 22 Nov 2022 | 45.80 | 43.90 | 46.35 | 43.00 | 125765 | 5.29% |
| 21 Nov 2022 | 43.50 | 44.20 | 44.55 | 43.25 | 69648 | -1.58% |
| 18 Nov 2022 | 44.20 | 44.30 | 45.30 | 44.00 | 44736 | -0.23% |
| 17 Nov 2022 | 44.30 | 44.95 | 45.30 | 44.10 | 52246 | -1.34% |
| 16 Nov 2022 | 44.90 | 46.20 | 46.20 | 44.65 | 82700 | -1.97% |
| 15 Nov 2022 | 45.80 | 45.80 | 46.35 | 45.50 | 47952 | 1.10% |
| 14 Nov 2022 | 45.30 | 46.80 | 46.80 | 45.15 | 50884 | -1.41% |
| 11 Nov 2022 | 45.95 | 46.15 | 46.20 | 44.90 | 78669 | 1.55% |
| 10 Nov 2022 | 45.25 | 44.60 | 45.45 | 44.60 | 72955 | 1.69% |
| 09 Nov 2022 | 44.50 | 45.00 | 45.40 | 42.35 | 196507 | -2.20% |
| 07 Nov 2022 | 45.50 | 44.80 | 46.20 | 44.80 | 96745 | 0.11% |
| 04 Nov 2022 | 45.45 | 45.00 | 46.20 | 44.65 | 97031 | 0.66% |
| 03 Nov 2022 | 45.15 | 45.85 | 46.45 | 44.95 | 100268 | -1.53% |
| 02 Nov 2022 | 45.85 | 46.00 | 46.80 | 45.55 | 94718 | 0.00% |
| 01 Nov 2022 | 45.85 | 46.20 | 47.50 | 45.75 | 112212 | -1.40% |
| 31 Oct 2022 | 46.50 | 47.20 | 47.80 | 46.10 | 74202 | -1.38% |
| 28 Oct 2022 | 47.15 | 48.30 | 48.30 | 47.00 | 48553 | -1.05% |
| 27 Oct 2022 | 47.65 | 47.60 | 47.75 | 46.60 | 35018 | 1.38% |
| 25 Oct 2022 | 47.00 | 47.10 | 47.50 | 46.30 | 40914 | 0.86% |
| 24 Oct 2022 | 46.60 | 47.40 | 48.05 | 46.20 | 43069 | -1.17% |
| 21 Oct 2022 | 47.15 | 47.50 | 47.70 | 47.05 | 28035 | 0.53% |
| 20 Oct 2022 | 46.90 | 47.95 | 49.00 | 46.70 | 104141 | -2.19% |
| 19 Oct 2022 | 47.95 | 48.60 | 48.60 | 46.90 | 40908 | -1.03% |
| 18 Oct 2022 | 48.45 | 48.65 | 48.80 | 48.00 | 31168 | 0.83% |
| 17 Oct 2022 | 48.05 | 48.70 | 48.70 | 47.60 | 21919 | 0.00% |
| 14 Oct 2022 | 48.05 | 48.80 | 49.55 | 47.75 | 40652 | -0.21% |
| 13 Oct 2022 | 48.15 | 49.50 | 49.50 | 47.75 | 36200 | -1.43% |
| 12 Oct 2022 | 48.85 | 48.10 | 49.20 | 47.75 | 45401 | 0.83% |
| 11 Oct 2022 | 48.45 | 49.40 | 49.65 | 48.00 | 49405 | -1.92% |
| 10 Oct 2022 | 49.40 | 49.70 | 50.30 | 48.80 | 63708 | 0.61% |
| 07 Oct 2022 | 49.10 | 49.55 | 49.90 | 48.30 | 82000 | 0.41% |
| 06 Oct 2022 | 48.90 | 47.75 | 49.30 | 46.65 | 117546 | 3.71% |
| 04 Oct 2022 | 47.15 | 47.60 | 48.00 | 47.00 | 90381 | 0.32% |
| 03 Oct 2022 | 47.00 | 48.10 | 48.20 | 46.40 | 62933 | -1.16% |
| 30 Sep 2022 | 47.55 | 48.05 | 49.80 | 47.05 | 146382 | -1.04% |
| 29 Sep 2022 | 48.05 | 48.00 | 48.85 | 47.15 | 56377 | 0.42% |
| 28 Sep 2022 | 47.85 | 48.55 | 49.20 | 47.55 | 75223 | -2.05% |
| 27 Sep 2022 | 48.85 | 49.65 | 50.00 | 48.50 | 51602 | -0.20% |
| 26 Sep 2022 | 48.95 | 51.85 | 51.90 | 48.60 | 131413 | -4.11% |
| 23 Sep 2022 | 51.05 | 51.90 | 51.90 | 50.50 | 70097 | -0.58% |
| 22 Sep 2022 | 51.35 | 49.00 | 52.20 | 49.00 | 322389 | -1.53% |
| 21 Sep 2022 | 52.15 | 53.05 | 54.00 | 51.50 | 108139 | -2.71% |
| 20 Sep 2022 | 53.60 | 53.30 | 54.05 | 53.00 | 160135 | -0.74% |
| 19 Sep 2022 | 54.00 | 56.30 | 56.50 | 53.85 | 397134 | -2.70% |
| 16 Sep 2022 | 55.50 | 57.35 | 57.35 | 55.25 | 144468 | -2.03% |
| 15 Sep 2022 | 56.65 | 58.00 | 58.40 | 56.35 | 133728 | -1.65% |
| 14 Sep 2022 | 57.60 | 57.25 | 58.00 | 57.15 | 86033 | -0.52% |
| 13 Sep 2022 | 57.90 | 59.00 | 59.50 | 57.25 | 147482 | -1.36% |
| 12 Sep 2022 | 58.70 | 57.65 | 59.50 | 57.65 | 264380 | 1.82% |
| 09 Sep 2022 | 57.65 | 59.75 | 60.00 | 57.05 | 236516 | -1.54% |
| 08 Sep 2022 | 58.55 | 56.70 | 59.00 | 56.50 | 370076 | 5.12% |
| 07 Sep 2022 | 55.70 | 56.85 | 57.60 | 55.25 | 160831 | -2.02% |
| 06 Sep 2022 | 56.85 | 57.75 | 57.75 | 56.25 | 92064 | -0.52% |
| 05 Sep 2022 | 57.15 | 57.60 | 58.35 | 56.70 | 104092 | -0.70% |
| 02 Sep 2022 | 57.55 | 58.50 | 60.00 | 56.70 | 358477 | 0.00% |
| 01 Sep 2022 | 57.55 | 55.50 | 58.60 | 54.55 | 347134 | 5.02% |
| 30 Aug 2022 | 54.80 | 54.95 | 56.35 | 54.30 | 224998 | 1.48% |
| 29 Aug 2022 | 54.00 | 53.50 | 55.35 | 52.55 | 274948 | 0.65% |
| 26 Aug 2022 | 53.65 | 53.65 | 54.90 | 53.15 | 124827 | 1.32% |
| 25 Aug 2022 | 52.95 | 53.75 | 54.85 | 52.20 | 266624 | -0.19% |
| 24 Aug 2022 | 53.05 | 52.00 | 54.55 | 51.85 | 171495 | 1.63% |
| 23 Aug 2022 | 52.20 | 51.60 | 53.50 | 51.60 | 96237 | -0.48% |
| 22 Aug 2022 | 52.45 | 53.00 | 54.30 | 52.05 | 190289 | -0.19% |
| 19 Aug 2022 | 52.55 | 52.20 | 53.90 | 51.75 | 239367 | 1.35% |
| 18 Aug 2022 | 51.85 | 50.30 | 52.25 | 49.50 | 292077 | 4.12% |
| 17 Aug 2022 | 49.80 | 49.20 | 50.20 | 48.85 | 137330 | 2.05% |
| 16 Aug 2022 | 48.80 | 47.65 | 49.25 | 47.35 | 178528 | 3.39% |
| 12 Aug 2022 | 47.20 | 46.70 | 47.50 | 46.50 | 70476 | 0.32% |
| 11 Aug 2022 | 47.05 | 48.20 | 48.95 | 46.65 | 230952 | -2.39% |
| 10 Aug 2022 | 48.20 | 49.25 | 49.25 | 48.05 | 70879 | -1.03% |
| 08 Aug 2022 | 48.70 | 48.85 | 49.25 | 48.30 | 57070 | 0.93% |
| 05 Aug 2022 | 48.25 | 48.70 | 49.80 | 48.10 | 77881 | -0.82% |
| 04 Aug 2022 | 48.65 | 49.70 | 49.85 | 48.30 | 99266 | -0.61% |
| 03 Aug 2022 | 48.95 | 49.70 | 50.30 | 48.50 | 67853 | -1.01% |
| 02 Aug 2022 | 49.45 | 49.20 | 50.00 | 48.80 | 59065 | 0.82% |
| 01 Aug 2022 | 49.05 | 50.10 | 50.70 | 48.75 | 123784 | -1.60% |
| 29 Jul 2022 | 49.85 | 51.75 | 53.40 | 49.25 | 182998 | -2.35% |
| 28 Jul 2022 | 51.05 | 51.00 | 51.70 | 50.30 | 39723 | 0.79% |
| 27 Jul 2022 | 50.65 | 50.65 | 51.65 | 50.20 | 56582 | -1.75% |
| 26 Jul 2022 | 51.55 | 53.70 | 54.40 | 51.25 | 78413 | -2.74% |
| 25 Jul 2022 | 53.00 | 51.65 | 53.55 | 51.15 | 130163 | 4.43% |
| 22 Jul 2022 | 50.75 | 51.95 | 52.70 | 50.35 | 98756 | -1.65% |
| 21 Jul 2022 | 51.60 | 48.25 | 52.00 | 48.25 | 213017 | 6.94% |
| 20 Jul 2022 | 48.25 | 48.30 | 49.05 | 48.10 | 68313 | 0.31% |
| 19 Jul 2022 | 48.10 | 47.80 | 48.90 | 47.40 | 59056 | 1.05% |
| 18 Jul 2022 | 47.60 | 48.60 | 48.70 | 47.30 | 49254 | -1.14% |
| 15 Jul 2022 | 48.15 | 47.80 | 48.85 | 47.40 | 32772 | 0.73% |
| 14 Jul 2022 | 47.80 | 48.30 | 48.65 | 47.25 | 29651 | 0.31% |
| 13 Jul 2022 | 47.65 | 48.70 | 49.00 | 47.55 | 44065 | -0.83% |
| 12 Jul 2022 | 48.05 | 48.30 | 48.55 | 47.50 | 27331 | 0.31% |
| 11 Jul 2022 | 47.90 | 48.00 | 48.50 | 47.40 | 65409 | -0.31% |
| 08 Jul 2022 | 48.05 | 47.75 | 48.55 | 47.05 | 33575 | 2.02% |
| 07 Jul 2022 | 47.10 | 47.85 | 48.40 | 46.70 | 57766 | -0.42% |
| 06 Jul 2022 | 47.30 | 47.00 | 47.90 | 46.20 | 33318 | 1.83% |
| 05 Jul 2022 | 46.45 | 47.15 | 47.65 | 46.10 | 40007 | -0.21% |
| 04 Jul 2022 | 46.55 | 46.80 | 47.60 | 45.45 | 59026 | -0.53% |
| 01 Jul 2022 | 46.80 | 45.65 | 47.50 | 45.20 | 35590 | 1.52% |
| 30 Jun 2022 | 46.10 | 47.45 | 47.55 | 45.65 | 45457 | -1.50% |
| 29 Jun 2022 | 46.80 | 47.70 | 48.40 | 46.65 | 57795 | -2.30% |
| 28 Jun 2022 | 47.90 | 47.40 | 48.95 | 47.25 | 71920 | -0.42% |
| 27 Jun 2022 | 48.10 | 47.50 | 49.00 | 47.25 | 82139 | 2.89% |
| 24 Jun 2022 | 46.75 | 45.70 | 47.25 | 45.55 | 80298 | 2.30% |
| 23 Jun 2022 | 45.70 | 45.35 | 47.20 | 45.30 | 79420 | 2.70% |
| 22 Jun 2022 | 44.50 | 44.50 | 46.50 | 43.85 | 45364 | -1.11% |
| 21 Jun 2022 | 45.00 | 44.70 | 45.45 | 43.35 | 102773 | 4.53% |
| 20 Jun 2022 | 43.05 | 46.55 | 46.85 | 40.95 | 111221 | -5.49% |
| 17 Jun 2022 | 45.55 | 43.20 | 46.50 | 42.90 | 53798 | 3.64% |
| 16 Jun 2022 | 43.95 | 47.45 | 47.85 | 42.90 | 99861 | -5.18% |
| 15 Jun 2022 | 46.35 | 46.50 | 47.40 | 45.75 | 49546 | 0.87% |
| 14 Jun 2022 | 45.95 | 46.00 | 47.40 | 45.00 | 50679 | -0.97% |
| 13 Jun 2022 | 46.40 | 47.00 | 47.60 | 46.20 | 86600 | -3.23% |
| 10 Jun 2022 | 47.95 | 49.00 | 49.35 | 47.65 | 45563 | -2.74% |
| 09 Jun 2022 | 49.30 | 49.65 | 49.85 | 48.60 | 22452 | 0.72% |
| 08 Jun 2022 | 48.95 | 49.40 | 49.90 | 48.65 | 36060 | -1.01% |
| 07 Jun 2022 | 49.45 | 49.50 | 50.40 | 49.20 | 29361 | -0.70% |
| 06 Jun 2022 | 49.80 | 50.60 | 51.05 | 49.50 | 48998 | -2.54% |
| 03 Jun 2022 | 51.10 | 52.05 | 52.80 | 50.65 | 68743 | -0.49% |
| 02 Jun 2022 | 51.35 | 49.95 | 51.80 | 49.55 | 79259 | 2.80% |
| 01 Jun 2022 | 49.95 | 50.20 | 50.70 | 49.30 | 159569 | 0.81% |
| 31 May 2022 | 49.55 | 49.60 | 51.50 | 49.15 | 105110 | 0.71% |
| 30 May 2022 | 49.20 | 49.75 | 50.30 | 48.15 | 107494 | 0.10% |
| 27 May 2022 | 49.15 | 48.70 | 49.50 | 48.10 | 90926 | 2.29% |
| 26 May 2022 | 48.05 | 47.85 | 49.00 | 45.40 | 214865 | 0.31% |
| 25 May 2022 | 47.90 | 49.95 | 50.55 | 47.00 | 124442 | -3.91% |
| 24 May 2022 | 49.85 | 50.00 | 51.35 | 48.15 | 138835 | -1.58% |
| 23 May 2022 | 50.65 | 50.55 | 52.45 | 50.05 | 163609 | 0.00% |
| 20 May 2022 | 50.65 | 50.00 | 51.60 | 49.40 | 124609 | 3.79% |
| 19 May 2022 | 48.80 | 49.55 | 49.80 | 46.25 | 138071 | -2.98% |
| 18 May 2022 | 50.30 | 51.25 | 52.45 | 50.00 | 165505 | -0.59% |
| 17 May 2022 | 50.60 | 49.05 | 50.95 | 48.85 | 124107 | 3.90% |
| 16 May 2022 | 48.70 | 50.70 | 51.00 | 48.10 | 123958 | -2.60% |
| 13 May 2022 | 50.00 | 47.70 | 52.55 | 47.70 | 254003 | 6.27% |
| 12 May 2022 | 47.05 | 48.50 | 50.25 | 45.30 | 225259 | -4.85% |
| 11 May 2022 | 49.45 | 53.00 | 53.65 | 47.40 | 254551 | -3.79% |
| 10 May 2022 | 51.40 | 53.90 | 55.35 | 49.95 | 130529 | -5.69% |
| 09 May 2022 | 54.50 | 53.30 | 56.80 | 52.80 | 242633 | -0.91% |
| 06 May 2022 | 55.00 | 56.50 | 56.50 | 54.50 | 177634 | -3.17% |
| 05 May 2022 | 56.80 | 58.30 | 59.05 | 56.40 | 156106 | -1.47% |
| 04 May 2022 | 57.65 | 57.55 | 58.40 | 56.90 | 171582 | 1.14% |
| 02 May 2022 | 57.00 | 57.60 | 58.75 | 56.40 | 124972 | -1.55% |
| 29 Apr 2022 | 57.90 | 61.85 | 62.35 | 57.35 | 256133 | -5.39% |
| 28 Apr 2022 | 61.20 | 60.30 | 62.45 | 60.30 | 235237 | 1.92% |
| 27 Apr 2022 | 60.05 | 60.95 | 61.35 | 59.10 | 166221 | -2.04% |
| 26 Apr 2022 | 61.30 | 63.20 | 63.80 | 60.80 | 201763 | -1.53% |
| 25 Apr 2022 | 62.25 | 63.25 | 64.30 | 61.35 | 200711 | -4.16% |
| 22 Apr 2022 | 64.95 | 66.50 | 67.10 | 64.25 | 246506 | -2.77% |
| 21 Apr 2022 | 66.80 | 62.50 | 67.40 | 62.50 | 549007 | 6.54% |
| 20 Apr 2022 | 62.70 | 64.95 | 65.60 | 62.10 | 329671 | -2.79% |
| 19 Apr 2022 | 64.50 | 63.45 | 69.70 | 63.00 | 1034530 | 2.71% |
| 18 Apr 2022 | 62.80 | 61.80 | 64.95 | 61.75 | 541238 | 1.13% |
| 13 Apr 2022 | 62.10 | 60.80 | 63.50 | 59.30 | 625390 | 4.19% |
| 12 Apr 2022 | 59.60 | 60.50 | 61.45 | 59.20 | 129201 | -1.65% |
| 11 Apr 2022 | 60.60 | 61.90 | 62.20 | 60.20 | 135774 | -1.54% |
| 08 Apr 2022 | 61.55 | 60.15 | 63.00 | 60.15 | 149899 | 0.00% |
| 07 Apr 2022 | 61.55 | 61.50 | 62.60 | 60.40 | 161864 | 0.24% |
| 06 Apr 2022 | 61.40 | 61.40 | 62.90 | 60.85 | 216616 | -0.41% |
| 05 Apr 2022 | 61.65 | 60.65 | 63.00 | 60.25 | 280671 | 2.32% |
| 04 Apr 2022 | 60.25 | 59.80 | 61.40 | 59.60 | 148225 | 1.26% |
| 01 Apr 2022 | 59.50 | 56.35 | 59.90 | 56.30 | 197050 | 5.03% |
| 31 Mar 2022 | 56.65 | 57.00 | 58.15 | 56.40 | 93270 | -0.61% |
| 30 Mar 2022 | 57.00 | 55.10 | 59.00 | 55.10 | 149378 | 3.35% |
| 29 Mar 2022 | 55.15 | 56.45 | 56.45 | 54.70 | 110191 | -0.81% |
| 28 Mar 2022 | 55.60 | 57.10 | 57.85 | 55.30 | 229268 | -2.63% |
| 25 Mar 2022 | 57.10 | 57.85 | 58.60 | 56.85 | 108230 | -0.35% |
| 24 Mar 2022 | 57.30 | 58.15 | 58.80 | 57.10 | 138557 | -1.46% |
| 23 Mar 2022 | 58.15 | 57.85 | 59.50 | 57.30 | 167953 | 2.11% |
| 22 Mar 2022 | 56.95 | 57.10 | 58.00 | 56.10 | 86659 | -0.18% |
| 21 Mar 2022 | 57.05 | 59.00 | 59.00 | 56.60 | 92795 | -1.64% |
| 17 Mar 2022 | 58.00 | 58.10 | 58.90 | 57.30 | 98937 | 1.22% |
| 16 Mar 2022 | 57.30 | 59.40 | 59.90 | 56.65 | 197127 | -2.22% |
| 15 Mar 2022 | 58.60 | 59.50 | 60.60 | 57.40 | 230961 | -1.51% |
| 14 Mar 2022 | 59.50 | 60.75 | 60.95 | 59.15 | 188303 | -1.41% |
| 11 Mar 2022 | 60.35 | 61.70 | 62.95 | 59.75 | 188159 | -1.15% |
| 10 Mar 2022 | 61.05 | 57.85 | 63.65 | 57.55 | 1188332 | 7.77% |
| 09 Mar 2022 | 56.65 | 55.70 | 57.05 | 55.05 | 90961 | 3.56% |
| 08 Mar 2022 | 54.70 | 52.65 | 55.60 | 52.60 | 117834 | 3.89% |
| 07 Mar 2022 | 52.65 | 54.45 | 54.60 | 51.80 | 124930 | -4.53% |
| 04 Mar 2022 | 55.15 | 55.70 | 56.80 | 54.60 | 131353 | -1.96% |
| 03 Mar 2022 | 56.25 | 57.90 | 57.90 | 55.65 | 130133 | 0.81% |
| 02 Mar 2022 | 55.80 | 55.85 | 57.95 | 55.70 | 185894 | -0.36% |
| 28 Feb 2022 | 56.00 | 56.00 | 56.80 | 54.10 | 205861 | -0.53% |
| 25 Feb 2022 | 56.30 | 56.75 | 58.50 | 55.30 | 123503 | 3.59% |
| 24 Feb 2022 | 54.35 | 55.00 | 56.55 | 53.30 | 330578 | -8.96% |
| 23 Feb 2022 | 59.70 | 58.40 | 61.10 | 58.10 | 152064 | 4.74% |
| 22 Feb 2022 | 57.00 | 56.00 | 58.10 | 56.00 | 309310 | -4.36% |
| 21 Feb 2022 | 59.60 | 62.10 | 62.10 | 59.00 | 176504 | -4.10% |
| 18 Feb 2022 | 62.15 | 61.90 | 63.45 | 61.00 | 85654 | 0.08% |
| 17 Feb 2022 | 62.10 | 61.85 | 63.35 | 61.10 | 86108 | 1.31% |
| 16 Feb 2022 | 61.30 | 63.35 | 65.00 | 60.50 | 210720 | -1.29% |
| 15 Feb 2022 | 62.10 | 61.60 | 63.70 | 58.00 | 377683 | 0.89% |
| 14 Feb 2022 | 61.55 | 64.25 | 64.90 | 60.55 | 532359 | -7.79% |
| 11 Feb 2022 | 66.75 | 69.00 | 69.30 | 65.65 | 241818 | -2.41% |
| 10 Feb 2022 | 68.40 | 68.05 | 69.80 | 67.15 | 175707 | 1.33% |
| 09 Feb 2022 | 67.50 | 67.35 | 69.50 | 67.00 | 122568 | -0.66% |
| 08 Feb 2022 | 67.95 | 69.70 | 70.65 | 66.70 | 235701 | -2.16% |
| 07 Feb 2022 | 69.45 | 71.60 | 72.00 | 68.85 | 218345 | -1.77% |
| 04 Feb 2022 | 70.70 | 70.50 | 72.80 | 70.25 | 230519 | 0.14% |
| 03 Feb 2022 | 70.60 | 71.70 | 73.00 | 70.35 | 158701 | -0.77% |
| 02 Feb 2022 | 71.15 | 71.30 | 73.00 | 70.15 | 244753 | 0.00% |
| 01 Feb 2022 | 71.15 | 72.15 | 72.90 | 69.35 | 369347 | -0.21% |
| 31 Jan 2022 | 71.30 | 74.90 | 76.30 | 70.00 | 978770 | -3.13% |
| 28 Jan 2022 | 73.60 | 70.45 | 78.50 | 70.35 | 1897406 | 5.82% |
| 27 Jan 2022 | 69.55 | 67.40 | 70.75 | 65.15 | 332063 | 1.68% |
| 25 Jan 2022 | 68.40 | 66.00 | 69.30 | 64.25 | 239158 | 1.94% |
| 24 Jan 2022 | 67.10 | 71.75 | 72.35 | 66.35 | 395652 | -5.49% |
| 21 Jan 2022 | 71.00 | 72.90 | 74.00 | 70.20 | 379499 | -2.27% |
| 20 Jan 2022 | 72.65 | 73.75 | 75.80 | 71.30 | 473490 | -1.49% |
| 19 Jan 2022 | 73.75 | 70.55 | 74.85 | 69.60 | 892922 | 4.31% |
| 18 Jan 2022 | 70.70 | 73.85 | 74.80 | 70.25 | 1027636 | -2.75% |
| 17 Jan 2022 | 72.70 | 66.40 | 73.30 | 66.40 | 1865880 | 9.57% |
| 14 Jan 2022 | 66.35 | 65.95 | 68.40 | 65.00 | 272172 | 0.53% |
| 13 Jan 2022 | 66.00 | 66.85 | 68.05 | 64.50 | 405710 | -0.53% |
| 12 Jan 2022 | 66.35 | 70.00 | 70.10 | 65.70 | 440866 | -3.49% |
| 11 Jan 2022 | 68.75 | 68.10 | 69.70 | 66.70 | 363125 | 1.03% |
| 10 Jan 2022 | 68.05 | 68.50 | 70.50 | 67.00 | 954624 | 0.52% |
| 07 Jan 2022 | 67.70 | 66.20 | 68.85 | 65.85 | 739938 | 2.58% |
| 06 Jan 2022 | 66.00 | 62.65 | 66.80 | 62.65 | 260537 | 2.80% |
| 05 Jan 2022 | 64.20 | 65.05 | 65.75 | 64.00 | 241296 | -2.06% |
| 04 Jan 2022 | 65.55 | 64.85 | 69.45 | 64.05 | 837519 | 1.63% |
| 03 Jan 2022 | 64.50 | 63.65 | 65.95 | 63.65 | 195241 | 1.10% |
| 31 Dec 2021 | 63.80 | 65.30 | 66.50 | 63.05 | 249307 | -1.69% |
| 30 Dec 2021 | 64.90 | 65.40 | 67.45 | 64.55 | 359249 | -0.69% |
| 29 Dec 2021 | 65.35 | 63.80 | 67.75 | 62.15 | 727902 | 2.59% |
| 28 Dec 2021 | 63.70 | 66.00 | 66.70 | 63.50 | 448264 | -2.97% |
| 27 Dec 2021 | 65.65 | 61.35 | 66.60 | 59.55 | 1099848 | 7.01% |
| 24 Dec 2021 | 61.35 | 61.80 | 62.90 | 60.65 | 311611 | 1.07% |
| 23 Dec 2021 | 60.70 | 62.70 | 63.20 | 60.10 | 211303 | -2.10% |
| 22 Dec 2021 | 62.00 | 58.30 | 62.70 | 58.15 | 517728 | 7.73% |
| 21 Dec 2021 | 57.55 | 57.35 | 59.90 | 57.00 | 244839 | 2.13% |
| 20 Dec 2021 | 56.35 | 59.70 | 59.70 | 55.60 | 473009 | -5.69% |
| 17 Dec 2021 | 59.75 | 63.50 | 64.40 | 59.00 | 581321 | -5.31% |
| 16 Dec 2021 | 63.10 | 57.65 | 63.70 | 57.65 | 1183139 | 8.89% |
| 15 Dec 2021 | 57.95 | 58.70 | 59.20 | 57.65 | 122793 | -1.02% |
| 14 Dec 2021 | 58.55 | 58.00 | 60.50 | 57.25 | 159549 | -0.34% |
| 13 Dec 2021 | 58.75 | 58.20 | 60.35 | 57.55 | 277000 | 1.82% |
| 10 Dec 2021 | 57.70 | 56.55 | 59.25 | 56.55 | 223070 | 0.79% |
| 09 Dec 2021 | 57.25 | 56.00 | 57.60 | 55.05 | 126210 | 2.05% |
| 08 Dec 2021 | 56.10 | 55.60 | 56.95 | 55.35 | 133518 | 1.26% |
| 07 Dec 2021 | 55.40 | 55.15 | 56.05 | 55.10 | 88533 | 0.91% |
| 06 Dec 2021 | 54.90 | 56.30 | 57.30 | 54.55 | 232544 | -3.43% |
| 03 Dec 2021 | 56.85 | 56.00 | 58.85 | 55.80 | 228477 | 1.43% |
| 02 Dec 2021 | 56.05 | 55.80 | 56.50 | 55.15 | 84191 | 1.08% |
| 01 Dec 2021 | 55.45 | 57.50 | 57.50 | 54.75 | 113019 | 0.45% |
| 30 Nov 2021 | 55.20 | 54.10 | 57.60 | 54.10 | 173141 | 1.01% |
| 29 Nov 2021 | 54.65 | 56.90 | 56.90 | 53.00 | 297179 | -2.93% |
| 26 Nov 2021 | 56.30 | 59.45 | 60.85 | 55.60 | 436729 | -6.40% |
| 25 Nov 2021 | 60.15 | 59.75 | 62.40 | 58.65 | 593718 | 1.43% |
| 24 Nov 2021 | 59.30 | 56.70 | 63.35 | 55.90 | 1704820 | 6.46% |
| 23 Nov 2021 | 55.70 | 53.60 | 56.40 | 53.50 | 91046 | 2.30% |
| 22 Nov 2021 | 54.45 | 56.00 | 56.35 | 51.70 | 302659 | -3.03% |
| 18 Nov 2021 | 56.15 | 56.35 | 57.50 | 54.30 | 282540 | -1.32% |
| 17 Nov 2021 | 56.90 | 56.80 | 58.30 | 55.80 | 160330 | -0.26% |
| 16 Nov 2021 | 57.05 | 58.35 | 58.50 | 56.60 | 119496 | -1.72% |
| 15 Nov 2021 | 58.05 | 58.00 | 58.90 | 56.50 | 152492 | 0.09% |
| 12 Nov 2021 | 58.00 | 57.35 | 58.55 | 57.05 | 169787 | 0.52% |
| 11 Nov 2021 | 57.70 | 58.60 | 58.80 | 57.05 | 106705 | -1.03% |
| 10 Nov 2021 | 58.30 | 60.00 | 60.45 | 58.00 | 283353 | -2.91% |
| 09 Nov 2021 | 60.05 | 59.55 | 62.75 | 59.50 | 366945 | -0.50% |
| 08 Nov 2021 | 60.35 | 60.00 | 62.80 | 58.65 | 835420 | 1.51% |
| 04 Nov 2021 | 59.45 | 59.30 | 60.80 | 59.00 | 301080 | 0.76% |
| 03 Nov 2021 | 59.00 | 53.95 | 59.40 | 53.70 | 1392217 | 9.67% |
| 02 Nov 2021 | 53.80 | 55.85 | 56.00 | 52.40 | 343646 | -2.18% |
| 01 Nov 2021 | 55.00 | 53.90 | 55.85 | 53.15 | 557926 | 6.38% |
| 29 Oct 2021 | 51.70 | 52.50 | 52.90 | 50.40 | 209281 | -2.45% |
| 28 Oct 2021 | 53.00 | 55.00 | 55.50 | 52.50 | 368875 | -1.21% |
| 27 Oct 2021 | 53.65 | 51.30 | 54.30 | 51.30 | 348691 | 3.07% |
| 26 Oct 2021 | 52.05 | 51.35 | 52.95 | 50.00 | 181122 | 3.27% |
| 25 Oct 2021 | 50.40 | 49.55 | 53.30 | 49.25 | 319452 | -0.79% |
| 22 Oct 2021 | 50.80 | 52.30 | 53.25 | 50.10 | 237684 | -1.55% |
| 21 Oct 2021 | 51.60 | 51.55 | 52.85 | 50.50 | 259200 | 0.19% |
| 20 Oct 2021 | 51.50 | 52.10 | 54.15 | 49.30 | 631756 | -1.15% |
| 19 Oct 2021 | 52.10 | 56.00 | 56.90 | 50.35 | 573010 | -6.29% |
| 18 Oct 2021 | 55.60 | 55.95 | 57.60 | 55.00 | 370153 | 0.00% |
| 14 Oct 2021 | 55.60 | 57.10 | 58.05 | 54.65 | 367813 | -2.37% |
| 13 Oct 2021 | 56.95 | 56.80 | 58.90 | 56.30 | 588046 | 0.44% |
| 12 Oct 2021 | 56.70 | 55.30 | 58.40 | 55.00 | 740846 | 3.09% |
| 11 Oct 2021 | 55.00 | 54.00 | 56.50 | 52.90 | 750549 | 1.95% |
| 08 Oct 2021 | 53.95 | 53.60 | 54.90 | 53.05 | 360124 | 1.31% |
| 07 Oct 2021 | 53.25 | 54.40 | 54.90 | 53.00 | 447779 | 0.47% |
| 06 Oct 2021 | 53.00 | 54.95 | 55.75 | 52.40 | 601242 | -3.28% |
| 05 Oct 2021 | 54.80 | 52.90 | 56.35 | 51.30 | 1617985 | 3.79% |
| 04 Oct 2021 | 52.80 | 50.60 | 54.00 | 50.60 | 1667563 | 6.99% |
| 01 Oct 2021 | 49.35 | 48.75 | 50.45 | 48.25 | 442196 | 1.02% |
| 30 Sep 2021 | 48.85 | 48.15 | 51.00 | 47.95 | 869237 | 2.52% |
| 29 Sep 2021 | 47.65 | 48.10 | 49.10 | 47.50 | 246349 | -1.14% |
| 28 Sep 2021 | 48.20 | 49.60 | 49.90 | 47.60 | 269059 | -1.63% |
| 27 Sep 2021 | 49.00 | 47.50 | 49.75 | 47.35 | 691545 | 2.51% |
| 24 Sep 2021 | 47.80 | 48.50 | 48.60 | 47.50 | 196376 | -0.52% |
| 23 Sep 2021 | 48.05 | 47.55 | 50.00 | 47.55 | 393653 | 1.26% |
| 22 Sep 2021 | 47.45 | 47.55 | 48.70 | 46.95 | 427301 | 0.96% |
| 21 Sep 2021 | 47.00 | 47.20 | 48.35 | 45.75 | 375133 | -1.26% |
| 20 Sep 2021 | 47.60 | 48.70 | 49.80 | 47.40 | 410653 | -2.86% |
| 17 Sep 2021 | 49.00 | 50.80 | 50.80 | 48.05 | 817182 | -2.97% |
| 16 Sep 2021 | 50.50 | 47.80 | 51.40 | 47.65 | 1329392 | 5.43% |
| 15 Sep 2021 | 47.90 | 51.60 | 52.75 | 47.35 | 1579979 | -5.89% |
| 14 Sep 2021 | 50.90 | 47.25 | 54.30 | 46.70 | 4176507 | 8.88% |
| 13 Sep 2021 | 46.75 | 44.15 | 47.90 | 43.25 | 1079166 | 6.13% |
| 09 Sep 2021 | 44.05 | 44.35 | 44.80 | 43.55 | 333263 | 0.34% |
| 08 Sep 2021 | 43.90 | 43.80 | 45.60 | 43.50 | 1101711 | 0.57% |
| 07 Sep 2021 | 43.65 | 42.40 | 45.45 | 42.05 | 538970 | 1.99% |
| 06 Sep 2021 | 42.80 | 41.60 | 43.85 | 41.60 | 366083 | 1.90% |
| 03 Sep 2021 | 42.00 | 42.60 | 43.15 | 41.40 | 430798 | -0.94% |
| 02 Sep 2021 | 42.40 | 43.10 | 43.95 | 42.10 | 541873 | -1.17% |
| 01 Sep 2021 | 42.90 | 43.20 | 44.45 | 42.70 | 567818 | -1.04% |
| 31 Aug 2021 | 43.35 | 43.95 | 45.35 | 43.15 | 317253 | -1.48% |
| 30 Aug 2021 | 44.00 | 43.95 | 45.35 | 43.50 | 314635 | 1.97% |
| 27 Aug 2021 | 43.15 | 42.70 | 44.00 | 42.55 | 340085 | 0.82% |
| 26 Aug 2021 | 42.80 | 42.90 | 46.25 | 42.40 | 658830 | 0.47% |
| 25 Aug 2021 | 42.60 | 43.55 | 43.80 | 42.50 | 200385 | -1.50% |
| 24 Aug 2021 | 43.25 | 39.90 | 44.20 | 39.00 | 557713 | 9.22% |
| 23 Aug 2021 | 39.60 | 43.15 | 43.35 | 38.25 | 395653 | -7.69% |
| 20 Aug 2021 | 42.90 | 42.90 | 44.60 | 42.25 | 313460 | -1.94% |
| 18 Aug 2021 | 43.75 | 45.00 | 45.80 | 43.30 | 556416 | -2.89% |
| 17 Aug 2021 | 45.05 | 45.00 | 46.30 | 44.60 | 270851 | 0.56% |
| 16 Aug 2021 | 44.80 | 45.35 | 46.90 | 44.25 | 402903 | -3.14% |
| 13 Aug 2021 | 46.25 | 47.00 | 47.90 | 46.00 | 472194 | -0.54% |
| 12 Aug 2021 | 46.50 | 45.95 | 48.40 | 44.80 | 934343 | 4.14% |
| 11 Aug 2021 | 44.65 | 45.00 | 45.85 | 38.70 | 1495405 | 1.02% |
| 10 Aug 2021 | 44.20 | 48.00 | 49.00 | 42.10 | 1070716 | -7.63% |
| 09 Aug 2021 | 47.85 | 46.80 | 49.50 | 45.95 | 1555052 | 6.33% |
| 06 Aug 2021 | 45.00 | 46.30 | 46.80 | 44.75 | 368515 | -2.39% |
| 05 Aug 2021 | 46.10 | 46.80 | 47.50 | 44.55 | 809036 | -0.11% |
| 04 Aug 2021 | 46.15 | 48.50 | 51.00 | 45.70 | 3378471 | -2.94% |
| 03 Aug 2021 | 47.55 | 41.75 | 48.80 | 41.25 | 5352448 | 15.98% |
| 02 Aug 2021 | 41.00 | 41.50 | 42.05 | 40.80 | 241928 | 0.12% |
| 30 Jul 2021 | 40.95 | 42.20 | 42.55 | 40.70 | 202714 | -1.68% |
| 29 Jul 2021 | 41.65 | 40.15 | 42.40 | 39.90 | 678017 | 5.58% |
| 28 Jul 2021 | 39.45 | 41.00 | 41.20 | 39.00 | 329403 | -2.83% |
| 27 Jul 2021 | 40.60 | 41.80 | 42.40 | 40.30 | 263879 | -1.58% |
| 26 Jul 2021 | 41.25 | 40.15 | 41.90 | 39.85 | 376409 | 3.77% |
| 23 Jul 2021 | 39.75 | 41.85 | 42.10 | 39.30 | 441997 | -4.56% |
| 22 Jul 2021 | 41.65 | 42.05 | 42.95 | 41.25 | 222968 | 0.24% |
| 20 Jul 2021 | 41.55 | 42.30 | 43.00 | 40.50 | 305105 | -3.15% |
| 19 Jul 2021 | 42.90 | 40.85 | 44.30 | 40.85 | 422605 | 3.00% |
| 16 Jul 2021 | 41.65 | 42.50 | 42.55 | 41.50 | 203306 | -0.60% |
| 15 Jul 2021 | 41.90 | 43.85 | 44.00 | 41.30 | 305777 | -3.01% |
| 14 Jul 2021 | 43.20 | 43.15 | 44.90 | 42.85 | 304064 | -1.26% |
| 13 Jul 2021 | 43.75 | 44.00 | 45.05 | 43.55 | 422254 | -0.34% |
| 12 Jul 2021 | 43.90 | 43.00 | 45.30 | 42.35 | 1545107 | 4.03% |
| 09 Jul 2021 | 42.20 | 41.80 | 42.85 | 41.20 | 389166 | 0.84% |
| 08 Jul 2021 | 41.85 | 42.20 | 43.00 | 41.50 | 284886 | -0.71% |
| 07 Jul 2021 | 42.15 | 40.75 | 42.60 | 40.45 | 599287 | 4.33% |
| 06 Jul 2021 | 40.40 | 42.70 | 43.60 | 40.00 | 720053 | -4.38% |
| 05 Jul 2021 | 42.25 | 43.50 | 44.40 | 41.50 | 2014171 | 0.12% |
| 02 Jul 2021 | 42.20 | 36.50 | 42.90 | 36.50 | 4995400 | 16.09% |
| 01 Jul 2021 | 36.35 | 37.10 | 37.90 | 36.25 | 217783 | -1.36% |
| 30 Jun 2021 | 36.85 | 36.25 | 38.10 | 35.95 | 370681 | 3.22% |
| 29 Jun 2021 | 35.70 | 37.40 | 37.40 | 35.50 | 428364 | -2.99% |
| 28 Jun 2021 | 36.80 | 37.50 | 38.50 | 36.10 | 410230 | -3.54% |
| 25 Jun 2021 | 38.15 | 37.65 | 40.90 | 37.30 | 744814 | -0.52% |
| 24 Jun 2021 | 38.35 | 39.75 | 40.00 | 38.30 | 304236 | -2.66% |
| 23 Jun 2021 | 39.40 | 39.55 | 41.65 | 38.85 | 1768030 | -0.13% |
| 22 Jun 2021 | 39.45 | 37.90 | 41.20 | 37.05 | 2851011 | 7.79% |
| 21 Jun 2021 | 36.60 | 33.00 | 37.00 | 33.00 | 375634 | 5.02% |
| 18 Jun 2021 | 34.85 | 36.00 | 36.40 | 32.50 | 429558 | -0.57% |
| 17 Jun 2021 | 35.05 | 35.45 | 36.95 | 34.60 | 347807 | -2.09% |
| 16 Jun 2021 | 35.80 | 36.65 | 36.80 | 35.20 | 172658 | -2.32% |
| 15 Jun 2021 | 36.65 | 34.35 | 38.00 | 34.35 | 625729 | 7.16% |
| 14 Jun 2021 | 34.20 | 35.10 | 35.40 | 33.75 | 214424 | -2.15% |
| 11 Jun 2021 | 34.95 | 35.40 | 35.75 | 34.60 | 165930 | 0.00% |
| 10 Jun 2021 | 34.95 | 35.00 | 35.40 | 34.50 | 167864 | 1.01% |
| 09 Jun 2021 | 34.60 | 36.45 | 36.45 | 34.35 | 348522 | -3.62% |
| 08 Jun 2021 | 35.90 | 36.05 | 36.90 | 35.30 | 207732 | -1.51% |
| 07 Jun 2021 | 36.45 | 36.30 | 37.65 | 36.20 | 193400 | 1.53% |
| 04 Jun 2021 | 35.90 | 36.60 | 36.80 | 35.60 | 156878 | -1.78% |
| 03 Jun 2021 | 36.55 | 37.85 | 37.95 | 36.30 | 280712 | -2.79% |
| 02 Jun 2021 | 37.60 | 34.45 | 38.00 | 33.85 | 694616 | 12.24% |
| 01 Jun 2021 | 33.50 | 35.45 | 35.50 | 33.10 | 321820 | -4.01% |
| 31 May 2021 | 34.90 | 35.00 | 35.55 | 33.80 | 244478 | 0.00% |
| 28 May 2021 | 34.90 | 36.50 | 36.80 | 34.40 | 272925 | -3.06% |
| 27 May 2021 | 36.00 | 35.75 | 36.90 | 35.05 | 388678 | -0.14% |
| 26 May 2021 | 36.05 | 37.25 | 37.40 | 36.00 | 284831 | -2.70% |
| 25 May 2021 | 37.05 | 37.60 | 38.45 | 36.60 | 244288 | -0.27% |
| 24 May 2021 | 37.15 | 38.35 | 39.60 | 37.00 | 517601 | -2.88% |
| 21 May 2021 | 38.25 | 38.00 | 40.40 | 38.00 | 2026596 | 2.00% |
| 20 May 2021 | 37.50 | 37.50 | 38.50 | 37.10 | 1149628 | 2.04% |
| 19 May 2021 | 36.75 | 34.45 | 37.45 | 34.30 | 1822640 | 7.30% |
| 18 May 2021 | 34.25 | 35.50 | 35.75 | 34.15 | 356366 | -1.86% |
| 17 May 2021 | 34.90 | 34.00 | 35.85 | 33.30 | 888948 | 6.73% |
| 14 May 2021 | 32.70 | 34.75 | 36.20 | 31.60 | 742995 | -5.22% |
| 12 May 2021 | 34.50 | 34.00 | 36.40 | 33.10 | 2513598 | 1.62% |
| 11 May 2021 | 33.95 | 31.30 | 34.40 | 30.65 | 1777837 | 7.78% |
| 10 May 2021 | 31.50 | 32.50 | 32.80 | 31.40 | 468260 | 0.64% |
| 07 May 2021 | 31.30 | 30.00 | 33.25 | 29.35 | 1471692 | 5.74% |
| 06 May 2021 | 29.60 | 30.40 | 30.40 | 29.05 | 237593 | -0.50% |
| 05 May 2021 | 29.75 | 30.50 | 31.30 | 29.40 | 423503 | -1.82% |
| 04 May 2021 | 30.30 | 31.40 | 32.85 | 29.75 | 1532923 | 0.17% |
| 03 May 2021 | 30.25 | 25.80 | 31.10 | 24.70 | 1930552 | 16.57% |
| 30 Apr 2021 | 25.95 | 25.65 | 26.25 | 25.10 | 68304 | 0.78% |
| 29 Apr 2021 | 25.75 | 26.50 | 26.80 | 25.45 | 67903 | -1.15% |
| 28 Apr 2021 | 26.05 | 25.90 | 26.35 | 25.30 | 121728 | 2.16% |
| 27 Apr 2021 | 25.50 | 25.70 | 25.75 | 25.10 | 68496 | 0.20% |
| 26 Apr 2021 | 25.45 | 25.25 | 25.95 | 25.05 | 87107 | 1.39% |
| 23 Apr 2021 | 25.10 | 25.00 | 26.00 | 24.60 | 107530 | 1.41% |
| 22 Apr 2021 | 24.75 | 25.35 | 25.50 | 24.30 | 105837 | -0.20% |
| 20 Apr 2021 | 24.80 | 24.70 | 26.00 | 23.90 | 198877 | 4.20% |
| 19 Apr 2021 | 23.80 | 24.10 | 24.50 | 23.65 | 56719 | -3.45% |
| 16 Apr 2021 | 24.65 | 24.70 | 24.80 | 24.30 | 46823 | 0.82% |
| 15 Apr 2021 | 24.45 | 25.20 | 25.35 | 24.00 | 89143 | -2.40% |
| 13 Apr 2021 | 25.05 | 24.70 | 25.40 | 24.70 | 70239 | 1.01% |
| 12 Apr 2021 | 24.80 | 26.00 | 26.00 | 24.70 | 93957 | -6.06% |
| 09 Apr 2021 | 26.40 | 26.95 | 26.95 | 26.10 | 57533 | -0.38% |
| 08 Apr 2021 | 26.50 | 27.00 | 27.45 | 26.40 | 82284 | -0.19% |
| 07 Apr 2021 | 26.55 | 26.10 | 27.00 | 26.00 | 74029 | 0.38% |
| 06 Apr 2021 | 26.45 | 27.80 | 27.80 | 26.15 | 53456 | -2.40% |
| 05 Apr 2021 | 27.10 | 26.30 | 28.50 | 26.30 | 355263 | 1.12% |
| 01 Apr 2021 | 26.80 | 24.65 | 27.50 | 24.20 | 177457 | 11.20% |
| 31 Mar 2021 | 24.10 | 24.45 | 24.70 | 23.90 | 90021 | 0.21% |
| 30 Mar 2021 | 24.05 | 24.65 | 24.90 | 24.00 | 91380 | -1.64% |
| 26 Mar 2021 | 24.45 | 24.85 | 24.90 | 24.25 | 72756 | 0.82% |
| 25 Mar 2021 | 24.25 | 24.95 | 25.00 | 24.10 | 88095 | -3.00% |
| 24 Mar 2021 | 25.00 | 25.10 | 25.70 | 24.85 | 77281 | -2.15% |
| 23 Mar 2021 | 25.55 | 25.45 | 25.75 | 25.10 | 69591 | 1.59% |
| 22 Mar 2021 | 25.15 | 25.50 | 25.70 | 24.80 | 94382 | -1.18% |
| 19 Mar 2021 | 25.45 | 24.60 | 25.90 | 24.25 | 122357 | 0.79% |
| 18 Mar 2021 | 25.25 | 25.85 | 26.45 | 24.85 | 161686 | -0.59% |
| 17 Mar 2021 | 25.40 | 27.10 | 27.25 | 25.10 | 159267 | -4.87% |
| 16 Mar 2021 | 26.70 | 26.80 | 27.95 | 26.45 | 211172 | -0.93% |
| 15 Mar 2021 | 26.95 | 28.45 | 28.45 | 25.80 | 256952 | -4.77% |
| 12 Mar 2021 | 28.30 | 29.00 | 29.85 | 28.10 | 255215 | -1.57% |
| 10 Mar 2021 | 28.75 | 29.70 | 30.05 | 28.40 | 167473 | -1.20% |
| 09 Mar 2021 | 29.10 | 31.00 | 31.25 | 28.30 | 771338 | -2.02% |
| 08 Mar 2021 | 29.70 | 27.05 | 30.45 | 26.40 | 1131967 | 11.65% |
| 05 Mar 2021 | 26.60 | 27.95 | 28.00 | 26.40 | 145543 | -3.62% |
| 04 Mar 2021 | 27.60 | 27.25 | 28.25 | 26.60 | 150255 | 2.03% |
| 03 Mar 2021 | 27.05 | 27.30 | 27.80 | 26.65 | 122896 | 1.12% |
| 02 Mar 2021 | 26.75 | 26.70 | 27.45 | 26.20 | 210045 | 1.13% |
| 01 Mar 2021 | 26.45 | 27.45 | 28.30 | 26.15 | 249786 | -2.04% |
| 26 Feb 2021 | 27.00 | 27.30 | 27.90 | 26.60 | 206014 | -4.26% |
| 25 Feb 2021 | 28.20 | 29.00 | 29.40 | 28.00 | 367789 | 3.68% |
| 24 Feb 2021 | 27.20 | 25.60 | 28.95 | 25.05 | 357619 | 8.80% |
| 23 Feb 2021 | 25.00 | 25.45 | 25.45 | 24.80 | 100789 | 0.20% |
| 22 Feb 2021 | 24.95 | 25.75 | 25.75 | 24.65 | 105578 | -1.58% |
| 19 Feb 2021 | 25.35 | 26.70 | 26.70 | 25.20 | 152882 | -2.31% |
| 18 Feb 2021 | 25.95 | 25.95 | 26.40 | 25.50 | 100883 | 0.39% |
| 17 Feb 2021 | 25.85 | 25.70 | 26.70 | 25.05 | 212177 | 0.58% |
| 16 Feb 2021 | 25.70 | 26.80 | 26.80 | 25.35 | 133175 | -2.84% |
| 15 Feb 2021 | 26.45 | 27.25 | 27.80 | 26.00 | 135150 | -2.94% |
| 12 Feb 2021 | 27.25 | 27.95 | 28.00 | 27.10 | 153267 | -1.98% |
| 11 Feb 2021 | 27.80 | 28.65 | 30.40 | 27.05 | 416344 | -2.63% |
| 10 Feb 2021 | 28.55 | 28.05 | 28.80 | 27.65 | 75580 | 1.78% |
| 09 Feb 2021 | 28.05 | 28.50 | 28.75 | 27.90 | 79897 | -1.75% |
| 08 Feb 2021 | 28.55 | 29.00 | 29.40 | 28.30 | 154232 | -1.38% |
| 05 Feb 2021 | 28.95 | 29.70 | 29.90 | 27.65 | 221637 | -1.19% |
| 04 Feb 2021 | 29.30 | 27.05 | 29.85 | 25.20 | 400740 | 7.13% |
| 03 Feb 2021 | 27.35 | 27.55 | 27.65 | 26.75 | 109993 | 0.37% |
| 02 Feb 2021 | 27.25 | 26.85 | 27.50 | 26.20 | 144753 | 2.64% |
| 01 Feb 2021 | 26.55 | 25.35 | 27.00 | 25.05 | 181732 | 3.71% |
| 29 Jan 2021 | 25.60 | 26.55 | 26.70 | 25.45 | 113730 | -3.21% |
| 28 Jan 2021 | 26.45 | 25.00 | 26.75 | 24.75 | 90724 | 2.92% |
| 27 Jan 2021 | 25.70 | 26.05 | 26.70 | 25.10 | 159196 | -1.72% |
| 25 Jan 2021 | 26.15 | 27.40 | 27.90 | 26.05 | 55215 | -3.51% |
| 22 Jan 2021 | 27.10 | 27.30 | 27.90 | 26.50 | 138142 | -0.55% |
| 21 Jan 2021 | 27.25 | 28.70 | 28.75 | 27.00 | 138745 | -3.54% |
| 20 Jan 2021 | 28.25 | 28.50 | 29.25 | 28.00 | 70392 | -0.53% |
| 19 Jan 2021 | 28.40 | 28.75 | 28.80 | 28.15 | 72375 | 1.07% |
| 18 Jan 2021 | 28.10 | 29.60 | 29.75 | 27.65 | 196147 | -4.26% |
| 15 Jan 2021 | 29.35 | 29.20 | 30.10 | 28.00 | 181194 | 1.03% |
| 14 Jan 2021 | 29.05 | 29.85 | 30.15 | 28.00 | 127970 | -0.34% |
| 13 Jan 2021 | 29.15 | 31.35 | 31.35 | 28.65 | 353861 | -3.64% |
| 12 Jan 2021 | 30.25 | 28.15 | 31.00 | 27.05 | 640338 | 7.84% |
| 11 Jan 2021 | 28.05 | 30.00 | 30.10 | 27.70 | 313314 | -5.71% |
| 08 Jan 2021 | 29.75 | 31.25 | 31.45 | 29.00 | 504194 | -3.88% |
| 07 Jan 2021 | 30.95 | 28.40 | 31.55 | 27.95 | 1300777 | 11.13% |
| 06 Jan 2021 | 27.85 | 27.20 | 29.20 | 27.10 | 890560 | 3.53% |
| 05 Jan 2021 | 26.90 | 25.50 | 27.25 | 25.45 | 641176 | 4.47% |
| 04 Jan 2021 | 25.75 | 25.00 | 26.40 | 24.60 | 650091 | 5.32% |
| 01 Jan 2021 | 24.45 | 24.55 | 24.80 | 23.90 | 208993 | 1.66% |
| 31 Dec 2020 | 24.05 | 23.75 | 24.65 | 23.40 | 255252 | 1.48% |
| 30 Dec 2020 | 23.70 | 22.55 | 24.00 | 22.50 | 268557 | 5.10% |
| 29 Dec 2020 | 22.55 | 23.20 | 23.40 | 22.10 | 211952 | -1.10% |
| 28 Dec 2020 | 22.80 | 23.00 | 23.50 | 22.35 | 224809 | 2.47% |
| 24 Dec 2020 | 22.25 | 22.90 | 23.50 | 21.70 | 142004 | -1.55% |
| 23 Dec 2020 | 22.60 | 22.35 | 23.00 | 22.00 | 172512 | 4.15% |
